國泰永續高股息 (00878)-華南永昌-南京券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.30
漲跌
▲0.08
漲幅
+0.36%
成交量
63,128張
產業
上市
1733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	30.5	22.39	6.2	22.39	22.30	24.3	67,478	0.04%
2024/05/02	436.1	22.22	1	22.22	22.22	435.1	67,133	0.65%	大買/鉅額交易
2024/04/30	2.4	22.28	156	22.28	22.26	-153.6	65,497	-0.23%	大賣/鉅額交易
2024/04/29	62.1	22.21	13.3	22.24	22.26	48.9	65,836	0.07%
2024/04/26	100.8	21.92	12.7	21.92	21.84	88.1	66,316	0.13%
2024/04/25	69.5	21.78	10	21.76	21.77	59.5	66,590	0.09%
2024/04/24	43.7	22.00	11	22.01	22.03	32.7	66,604	0.05%
2024/04/23	16	21.67	53.2	21.64	21.62	-37.2	67,451	-0.06%
2024/04/22	91.8	21.63	7	21.63	21.55	84.8	67,775	0.13%
2024/04/19	173.7	21.75	75.2	21.79	21.74	98.5	67,311	0.15%	大買/
2024/04/18	22.3	22.16	20	22.20	22.17	2.3	65,228	0.00%
2024/04/17	30	22.05	36	22.05	22.15	-6	65,223	-0.01%
2024/04/16	227.8	22.06	98.3	22.03	22.00	129.5	65,024	0.20%	大買/鉅額交易
2024/04/15	67.5	22.56	9	22.55	22.51	58.5	62,918	0.09%
2024/04/12	116.9	22.75	14.1	22.74	22.70	102.9	62,478	0.16%	大買/鉅額交易
2024/04/11	28.7	22.75	23.1	22.78	22.77	5.6	62,391	0.01%
2024/04/10	78.1	22.84	26.3	22.88	22.80	51.9	62,408	0.08%
2024/04/09	41.2	22.76	107	22.75	22.76	-65.8	63,250	-0.10%	大賣/
2024/04/08	38.2	22.68	18.6	22.70	22.71	19.6	64,036	0.03%
2024/04/03	50.5	22.62	400	22.58	22.63	-349.5	64,287	-0.54%	大賣/鉅額交易
2024/04/02	414.2	22.68	12.5	22.68	22.67	401.7	64,829	0.62%	大買/鉅額交易
2024/04/01	29.3	22.65	1	22.65	22.60	28.3	65,574	0.04%
2024/03/29	4.1	22.68	94	22.62	22.70	-89.9	65,883	-0.14%
2024/03/28	21.6	22.52	31.7	22.57	22.57	-10.1	65,838	-0.02%
2024/03/27	13.6	22.43	19.2	22.50	22.55	-5.5	65,875	-0.01%
2024/03/26	77.9	22.40	21	22.39	22.41	56.9	66,226	0.09%
2024/03/25	23.6	22.49	186.2	22.49	22.48	-162.6	66,623	-0.24%	大賣/鉅額交易
2024/03/22	80	22.54	185.2	22.55	22.54	-105.2	66,899	-0.16%	大賣/鉅額交易
2024/03/21	21	22.47	236.2	22.46	22.52	-215.2	66,717	-0.32%	大賣/鉅額交易
2024/03/20	46.7	22.36	26	22.48	22.29	20.7	66,698	0.03%
2024/03/19	22.1	22.39	40	22.42	22.39	-17.9	67,367	-0.03%
2024/03/18	41.5	22.31	7.2	22.34	22.37	34.3	67,878	0.05%
2024/03/15	31	22.26	31.3	22.28	22.38	-0.2	67,896	0.00%
2024/03/14	67	22.33	40.1	22.39	22.30	27	67,635	0.04%
2024/03/13	49.2	22.53	71.6	22.56	22.52	-22.5	67,253	-0.03%
2024/03/12	17.2	22.43	167.5	22.48	22.55	-150.3	66,571	-0.23%	大賣/鉅額交易
2024/03/11	13.5	22.39	115.3	22.35	22.34	-101.7	65,904	-0.15%	大賣/鉅額交易
2024/03/08	69.4	22.37	188.6	22.39	22.31	-119.2	65,340	-0.18%	大賣/鉅額交易
2024/03/07	78.1	22.31	147	22.31	22.33	-68.9	63,369	-0.11%	大賣/
2024/03/06	33.4	22.28	47.7	22.31	22.29	-14.3	62,239	-0.02%
2024/03/05	28.3	22.08	37	22.12	22.17	-8.7	61,410	-0.01%
2024/03/04	40.1	22.13	61.9	22.17	22.07	-21.9	60,892	-0.04%
2024/03/01	52.5	22.04	57	22.05	22.03	-4.5	60,029	-0.01%
2024/02/29	65.8	21.88	2.7	21.92	21.99	63.1	60,092	0.11%
2024/02/27	294.6	21.97	58	22.00	21.85	236.6	59,318	0.40%	大買/鉅額交易
2024/02/26	355.1	22.40	31	22.41	22.41	324.1	56,429	0.57%	大買/鉅額交易
2024/02/23	83.6	22.53	141.3	22.52	22.46	-57.7	54,038	-0.11%	大賣/
2024/02/22	65.6	22.42	53.1	22.41	22.41	12.5	53,848	0.02%
2024/02/21	314.5	22.34	120	22.31	22.29	194.5	53,557	0.36%	大買/大賣/鉅額交易
2024/02/20	74.3	22.37	29.1	22.36	22.40	45.2	52,401	0.09%
2024/02/19	143.9	22.26	33.7	22.29	22.30	110.2	52,990	0.21%	大買/鉅額交易
2024/02/16	72.1	22.31	36	22.32	22.31	36	53,492	0.07%
2024/02/15	53.7	22.14	103.2	22.14	22.20	-49.4	53,201	-0.09%	大賣/
2024/02/05	25.7	21.79	38.3	21.89	21.89	-12.6	52,738	-0.02%
2024/02/02	179	21.84	43	21.83	21.85	136	52,643	0.26%	大買/鉅額交易
2024/02/01	41.4	21.67	19	21.71	21.71	22.4	52,571	0.04%
2024/01/31	31.8	21.60	14.1	21.63	21.63	17.7	52,529	0.03%
2024/01/30	49.1	21.70	19	21.72	21.70	30.1	52,787	0.06%
2024/01/29	58.1	21.62	7.4	21.66	21.67	50.7	53,164	0.10%
2024/01/26	39.8	21.53	0	0.00	21.52	39.8	53,443	0.07%
2024/01/25	7.1	21.67	54.5	21.70	21.69	-47.4	53,425	-0.09%
2024/01/24	15.5	21.65	31	21.67	21.64	-15.5	53,842	-0.03%
2024/01/23	25.6	21.61	19.1	21.61	21.63	6.5	54,586	0.01%
2024/01/22	9.7	21.60	73	21.59	21.64	-63.3	54,701	-0.12%
2024/01/19	68.1	21.20	34.5	21.14	21.26	33.7	54,054	0.06%
2024/01/18	48.4	20.84	132	20.85	20.83	-83.6	54,598	-0.15%	大賣/
2024/01/17	77	20.93	36	20.96	20.85	40.9	54,380	0.08%
2024/01/16	89.8	21.07	36	21.09	21.07	53.8	53,858	0.10%
2024/01/15	48.2	21.24	0	0.00	21.19	48.2	54,182	0.09%
2024/01/12	12.7	21.16	38.2	21.16	21.19	-25.5	55,311	-0.05%
2024/01/11	19	21.14	4	21.18	21.21	15	56,247	0.03%
2024/01/10	73.2	21.11	26	21.11	21.10	47.2	58,200	0.08%
2024/01/09	22.2	21.30	80.8	21.27	21.25	-58.6	58,538	-0.10%
2024/01/08	19.3	21.29	14	21.33	21.27	5.3	58,774	0.01%
2024/01/05	57.5	21.26	9	21.27	21.20	48.5	59,075	0.08%
2024/01/04	78.5	21.21	6.4	21.25	21.21	72.2	59,067	0.12%
2024/01/03	81.9	21.27	91	21.25	21.25	-9.1	59,627	-0.02%
2024/01/02	76	21.58	34.4	21.58	21.56	41.7	58,687	0.07%
2023/12/29	36.8	21.83	96.5	21.81	21.80	-59.7	58,053	-0.10%
2023/12/28	57	21.80	74.4	21.78	21.77	-17.4	57,848	-0.03%
2023/12/27	18.2	21.70	61.9	21.70	21.76	-43.7	57,537	-0.08%
2023/12/26	17.4	21.45	50.1	21.46	21.50	-32.7	57,227	-0.06%
2023/12/25	23.3	21.30	145.4	21.33	21.38	-122.1	56,871	-0.21%	大賣/鉅額交易
2023/12/22	73.1	21.13	66	21.16	21.15	7.1	56,214	0.01%
2023/12/21	47.4	21.08	23.4	21.08	21.11	24	56,298	0.04%
2023/12/20	10.4	21.17	141.6	21.13	21.20	-131.2	55,903	-0.23%	大賣/鉅額交易
2023/12/19	60.8	20.87	31	20.90	20.94	29.8	55,338	0.05%
2023/12/18	30.1	21.00	43	21.00	21.04	-12.9	56,081	-0.02%
2023/12/15	59.8	21.03	50.7	21.05	20.99	9.1	56,104	0.02%
2023/12/14	10.3	21.07	44.5	21.06	21.10	-34.2	55,913	-0.06%
2023/12/13	28	20.81	90.4	20.80	20.83	-62.4	55,684	-0.11%
2023/12/12	47	20.64	284	20.66	20.63	-237	55,191	-0.43%	大賣/鉅額交易
2023/12/11	102.1	20.61	88.2	20.60	20.61	13.9	55,341	0.03%	大買/
2023/12/08	37.2	20.60	97	20.64	20.60	-59.9	55,535	-0.11%
2023/12/07	23.7	20.51	63.2	20.51	20.51	-39.5	56,133	-0.07%
2023/12/06	7.4	20.55	133.2	20.56	20.55	-125.8	58,681	-0.21%	大賣/鉅額交易
2023/12/05	69	20.42	26	20.44	20.46	43	58,615	0.07%
2023/12/04	25.6	20.55	95.6	20.56	20.56	-70	58,313	-0.12%
2023/12/01	39	20.52	43.3	20.51	20.51	-4.3	58,426	-0.01%
2023/11/30	7	20.53	23	20.56	20.59	-16	58,430	-0.03%
2023/11/29	233.5	20.54	90.1	20.53	20.54	143.4	58,689	0.24%	大買/鉅額交易
2023/11/28	76.3	20.38	33.5	20.41	20.43	42.8	58,830	0.07%
2023/11/27	62.4	20.36	67	20.47	20.32	-4.6	59,165	-0.01%
2023/11/24	9.7	20.43	155	20.42	20.41	-145.3	58,899	-0.25%	大賣/鉅額交易
2023/11/22	122.1	20.53	10.3	20.53	20.55	111.8	60,072	0.19%	大買/鉅額交易
2023/11/21	76.3	20.62	69.5	20.60	20.67	6.8	61,814	0.01%
2023/11/20	94.8	20.32	162.5	20.34	20.36	-67.7	62,162	-0.11%	大賣/
2023/11/17	16.5	20.35	102	20.34	20.37	-85.5	62,102	-0.14%	大賣/
2023/11/16	168.3	20.29	37.6	20.34	20.26	130.7	62,350	0.21%	大買/鉅額交易
2023/11/15	230.2	20.69	93.2	20.73	20.69	137	61,436	0.22%	大買/鉅額交易
2023/11/14	62.5	20.49	6.1	20.50	20.53	56.4	61,163	0.09%
2023/11/13	69.4	20.40	14	20.39	20.36	55.4	61,316	0.09%
2023/11/10	355.2	20.31	27.5	20.31	20.36	327.7	62,266	0.53%	大買/鉅額交易
2023/11/09	31.8	20.40	2	20.37	20.46	29.8	63,360	0.05%
2023/11/08	100.4	20.45	88	20.40	20.47	12.4	65,205	0.02%
2023/11/07	27.5	20.18	36.4	20.20	20.20	-8.8	65,317	-0.01%
2023/11/06	145.4	20.21	14.1	20.25	20.25	131.3	67,245	0.20%	大買/鉅額交易
2023/11/03	60.9	20.02	124	19.99	20.00	-63.1	67,639	-0.09%	大賣/
2023/11/02	28.2	19.96	25	19.95	19.96	3.2	68,977	0.00%
2023/11/01	126.8	19.59	8	19.62	19.61	118.8	69,960	0.17%	大買/鉅額交易
2023/10/31	162.6	19.67	4	19.62	19.50	158.6	72,078	0.22%	大買/鉅額交易
2023/10/30	77.2	19.76	31	19.79	19.73	46.2	75,732	0.06%
2023/10/27	31.5	19.81	21	19.78	19.76	10.5	78,224	0.01%
2023/10/26	86	19.68	10	19.72	19.64	76	81,869	0.09%
2023/10/25	19.6	19.96	20	19.96	19.90	-0.4	82,786	0.00%
2023/10/24	45	19.73	31	19.78	19.86	14	83,831	0.02%
2023/10/23	105.9	19.73	27	19.73	19.69	78.9	85,107	0.09%	大買/
2023/10/20	127.8	19.74	40.2	19.73	19.85	87.6	86,757	0.10%	大買/
2023/10/19	79.1	19.97	15.4	20.00	20.02	63.6	89,087	0.07%
2023/10/18	144.7	20.08	5	20.13	20.04	139.7	90,472	0.15%	大買/鉅額交易
2023/10/17	72.3	20.41	195	20.44	20.36	-122.7	89,805	-0.14%	大賣/鉅額交易
2023/10/16	45.6	20.51	5	20.53	20.50	40.5	91,865	0.04%
2023/10/13	60.9	20.66	32	20.58	20.60	28.9	93,872	0.03%
2023/10/12	5.4	20.83	16	20.83	20.89	-10.6	95,193	-0.01%
2023/10/11	8.2	20.76	62.2	20.97	20.72	-54	97,784	-0.06%
2023/10/06	19.2	20.72	21.3	20.72	20.75	-2.1	99,719	0.00%
2023/10/05	9.2	20.62	104.2	20.64	20.64	-95	101,408	-0.09%	大賣/
2023/10/04	102	20.36	18.3	20.42	20.44	83.7	102,441	0.08%	大買/
2023/10/03	27.7	20.68	5.3	20.72	20.63	22.5	102,564	0.02%
2023/10/02	33.2	20.76	212.5	20.78	20.76	-179.3	103,219	-0.17%	大賣/鉅額交易
2023/09/28	35.3	20.38	23.1	20.43	20.38	12.2	103,588	0.01%
2023/09/27	14.9	20.22	51	20.28	20.30	-36.1	103,952	-0.03%
2023/09/26	32.1	20.30	49.5	20.31	20.26	-17.4	104,943	-0.02%
2023/09/25	10.3	20.40	46.5	20.41	20.44	-36.2	105,399	-0.03%
2023/09/22	34.9	20.23	162.2	20.20	20.33	-127.3	105,453	-0.12%	大賣/鉅額交易
2023/09/21	160.5	20.20	39	20.18	20.23	121.5	105,452	0.12%	大買/鉅額交易
2023/09/20	80.8	20.49	23.1	20.57	20.44	57.7	104,603	0.06%
2023/09/19	91.1	20.56	10.2	20.59	20.48	80.9	105,122	0.08%
2023/09/18	120.9	20.62	19	20.64	20.59	101.9	105,125	0.10%	大買/鉅額交易
2023/09/15	63.2	20.82	174	20.84	20.85	-110.8	104,926	-0.11%	大賣/鉅額交易
2023/09/14	13.6	20.70	60.1	20.70	20.81	-46.4	105,598	-0.04%
2023/09/13	49	20.41	77	20.41	20.45	-28	105,914	-0.03%
2023/09/12	55.9	20.40	30	20.44	20.41	25.9	106,499	0.02%
2023/09/11	312.7	20.52	34.5	20.59	20.45	278.2	106,762	0.26%	大買/鉅額交易
2023/09/08	38	20.91	10.2	20.95	20.93	27.8	104,815	0.03%
2023/09/07	71.9	20.95	106.9	20.96	20.94	-35	106,022	-0.03%	大賣/
2023/09/06	72.1	21.03	52	21.04	21.04	20.1	106,892	0.02%
2023/09/05	27.6	20.91	22	20.95	20.95	5.6	107,210	0.01%
2023/09/04	21.2	20.89	30.2	20.87	20.94	-9	107,713	-0.01%
2023/09/01	97	20.90	10.2	20.97	20.88	86.8	107,608	0.08%
2023/08/31	61.5	20.93	1	20.98	20.97	60.5	107,678	0.06%
2023/08/30	10	21.10	23.1	21.14	21.01	-13.1	107,760	-0.01%
2023/08/29	43.6	20.86	28.1	20.88	20.95	15.5	108,902	0.01%
2023/08/28	85.6	20.85	8	20.94	20.83	77.6	108,852	0.07%
2023/08/25	263.9	21.03	1	21.10	20.98	262.9	107,836	0.24%	大買/鉅額交易
2023/08/24	42	21.35	90	21.58	21.38	-48	106,245	-0.05%
2023/08/23	20	21.16	322.2	21.23	21.28	-302.2	105,445	-0.29%	大賣/鉅額交易
2023/08/22	11.4	21.24	10	21.22	21.12	1.4	105,775	0.00%
2023/08/21	19.3	21.09	67.6	21.20	21.06	-48.3	105,763	-0.05%
2023/08/18	108.5	21.06	78.1	21.35	21.05	30.5	105,978	0.03%	大買/
2023/08/17	29.3	21.23	20.3	21.30	21.32	9	104,941	0.01%
2023/08/16	202.5	21.04	62.1	21.02	21.27	140.4	104,613	0.13%	大買/鉅額交易
2023/08/15	178	21.46	65	21.46	21.43	113	104,268	0.11%	大買/鉅額交易
2023/08/14	253.9	21.07	51.1	21.10	21.05	202.9	103,484	0.20%	大買/鉅額交易
2023/08/11	81.3	21.20	65	21.27	21.22	16.3	102,700	0.02%
2023/08/10	207.6	21.08	75.5	21.16	21.09	132.1	103,269	0.13%	大買/鉅額交易
2023/08/09	134	21.50	83.1	21.45	21.50	50.9	102,512	0.05%	大買/
2023/08/08	407.7	21.70	213.6	21.66	21.61	194.1	102,239	0.19%	大買/大賣/鉅額交易
2023/08/07	145.3	21.49	30.3	21.54	21.76	115	101,008	0.11%	大買/鉅額交易
2023/08/04	328.5	21.16	249.4	21.02	21.15	79.1	100,501	0.08%	大買/大賣/
2023/08/02	587.1	21.35	193.4	21.24	21.17	393.7	98,067	0.40%	大買/大賣/鉅額交易
2023/08/01	145	21.72	217.6	21.61	21.87	-72.6	94,273	-0.08%	大買/大賣/
2023/07/31	245.2	22.18	461.8	22.13	21.86	-216.6	92,245	-0.23%	大買/大賣/鉅額交易
2023/07/28	44.4	22.14	64	22.30	22.45	-19.6	89,189	-0.02%
2023/07/27	197.8	22.28	192.2	22.34	22.18	5.6	88,457	0.01%	大買/大賣/
2023/07/26	102	22.15	100.2	22.19	22.20	1.8	87,575	0.00%	大買/
2023/07/25	81.1	22.38	76.5	22.35	22.20	4.6	86,071	0.01%
2023/07/24	104.2	21.77	245	21.95	22.13	-140.8	83,638	-0.17%	大買/大賣/鉅額交易
2023/07/21	15.6	21.30	197.7	21.44	21.61	-182.1	80,371	-0.23%	大賣/鉅額交易
2023/07/20	19.7	21.08	543.7	21.10	21.19	-524.1	79,121	-0.66%	大賣/鉅額交易
2023/07/19	314.7	21.24	71.9	21.10	20.96	242.8	77,879	0.31%	大買/鉅額交易
2023/07/18	96.2	21.46	250.4	21.50	21.43	-154.2	75,627	-0.20%	大賣/鉅額交易
2023/07/17	191.9	21.13	200.2	21.23	21.28	-8.3	73,751	-0.01%	大買/大賣/
2023/07/14	169.4	20.82	258.4	20.91	21.01	-89	72,122	-0.12%	大買/大賣/
2023/07/13	137.3	20.78	280.3	20.67	20.53	-143	69,620	-0.21%	大買/大賣/鉅額交易
2023/07/12	113.7	20.04	239.7	20.09	20.19	-126.1	67,284	-0.19%	大買/大賣/鉅額交易
2023/07/11	215.4	19.77	238.6	19.74	19.80	-23.2	65,736	-0.04%	大買/大賣/
2023/07/10	23.8	19.42	36.4	19.32	19.31	-12.6	64,956	-0.02%
2023/07/07	120.7	19.33	269	19.28	19.31	-148.3	64,850	-0.23%	大買/大賣/鉅額交易
2023/07/06	151.8	19.61	50	19.63	19.49	101.8	64,444	0.16%	大買/鉅額交易
2023/07/05	59.3	19.71	32.1	19.72	19.69	27.2	63,818	0.04%
2023/07/04	4.4	19.64	163.3	19.71	19.76	-158.9	63,539	-0.25%	大賣/鉅額交易
2023/07/03	99.9	19.52	165.4	19.52	19.52	-65.5	63,065	-0.10%	大賣/
2023/06/30	12.6	19.18	37	19.19	19.25	-24.4	63,107	-0.04%
2023/06/29	35.5	19.23	88	19.24	19.20	-52.5	63,329	-0.08%
2023/06/28	12.2	19.12	7	19.19	19.10	5.2	63,102	0.01%
2023/06/27	153.7	19.07	90	19.13	19.03	63.7	63,039	0.10%	大買/
2023/06/26	44.8	19.20	7.1	19.26	19.28	37.7	62,544	0.06%
2023/06/21	44.5	19.29	86	19.28	19.35	-41.5	62,882	-0.07%
2023/06/20	48.8	19.15	75.7	19.14	19.13	-26.9	63,242	-0.04%
2023/06/19	100.6	19.25	145.5	19.27	19.28	-44.9	62,750	-0.07%	大賣/
2023/06/16	202.9	19.38	41	19.44	19.36	161.9	62,026	0.26%	大買/鉅額交易
2023/06/15	52.2	19.38	35	19.39	19.41	17.2	61,894	0.03%
2023/06/14	23.8	19.14	70.1	19.21	19.20	-46.3	61,308	-0.08%
2023/06/13	69.1	19.08	182.6	19.12	19.15	-113.5	62,645	-0.18%	大賣/鉅額交易
2023/06/12	35	19.02	30	19.01	18.96	5	62,474	0.01%
2023/06/09	21.3	18.94	118.6	18.97	18.97	-97.3	64,951	-0.15%	大賣/
2023/06/08	84.5	18.73	28.5	18.72	18.70	56	67,082	0.08%
2023/06/07	31	18.76	71.2	18.76	18.78	-40.2	68,722	-0.06%
2023/06/06	57.8	18.63	4.8	18.65	18.65	53	69,233	0.08%
2023/06/05	51.2	18.64	25	18.66	18.62	26.2	69,232	0.04%
2023/06/02	8.4	18.56	38	18.56	18.58	-29.6	69,146	-0.04%
2023/06/01	36.3	18.24	40	18.23	18.25	-3.7	68,697	-0.01%
2023/05/31	33.7	18.32	14	18.32	18.31	19.7	68,593	0.03%
2023/05/30	78.6	18.34	60	18.36	18.34	18.6	70,039	0.03%
2023/05/29	86.5	18.34	192	18.38	18.36	-105.5	70,842	-0.15%	大賣/鉅額交易
2023/05/26	22.1	18.18	314.7	18.11	18.17	-292.6	70,627	-0.41%	大賣/鉅額交易
2023/05/25	20.2	17.97	69	18.01	18.05	-48.8	70,488	-0.07%
2023/05/24	108	17.93	16	17.91	17.98	92	71,588	0.13%	大買/
2023/05/23	88.4	17.98	11	18.00	18.01	77.4	71,211	0.11%
2023/05/22	31	18.03	7	18.02	18.02	24	71,164	0.03%
2023/05/19	22.2	17.99	160.1	17.99	18.02	-137.9	71,720	-0.19%	大賣/鉅額交易
2023/05/18	25.1	17.92	118	17.90	17.94	-92.9	72,208	-0.13%	大賣/
2023/05/17	98.7	17.79	69.2	17.80	17.84	29.6	74,175	0.04%
2023/05/16	44.2	17.94	166.8	17.91	17.97	-122.5	73,904	-0.17%	大賣/鉅額交易
2023/05/15	111.5	17.80	10.1	17.80	17.83	101.5	74,245	0.14%	大買/鉅額交易
2023/05/12	79.4	17.75	67	17.79	17.79	12.4	74,337	0.02%
2023/05/11	49.9	17.76	21	17.77	17.75	28.8	74,476	0.04%
2023/05/10	111.7	17.74	11	17.73	17.75	100.7	74,467	0.14%	大買/
2023/05/09	30.3	17.77	23	17.78	17.78	7.3	74,368	0.01%
2023/05/08	40	17.78	1	17.76	17.75	39	75,677	0.05%
2023/05/05	161.1	17.69	5.3	17.76	17.68	155.9	75,867	0.21%	大買/鉅額交易
2023/05/04	60.5	17.68	12	17.72	17.73	48.5	76,162	0.06%
2023/05/03	179.9	17.67	66	17.71	17.69	113.9	75,792	0.15%	大買/鉅額交易
2023/05/02	88.5	17.65	65	17.68	17.68	23.5	75,371	0.03%
2023/04/28	48.3	17.55	3.2	17.56	17.56	45.1	76,064	0.06%
2023/04/27	72	17.47	12	17.39	17.45	60	76,001	0.08%
2023/04/26	96.3	17.30	18	17.34	17.38	78.3	76,256	0.10%
2023/04/25	140	17.41	32	17.41	17.33	108	75,959	0.14%	大買/鉅額交易
2023/04/24	43.6	17.51	6	17.48	17.51	37.6	74,972	0.05%
2023/04/21	39.8	17.51	29	17.51	17.47	10.8	74,862	0.01%
2023/04/20	60.6	17.54	15	17.53	17.52	45.5	74,775	0.06%
2023/04/19	56.4	17.63	74.5	17.69	17.61	-18.2	75,044	-0.02%
2023/04/18	30.6	17.60	98.4	17.62	17.62	-67.8	74,883	-0.09%
2023/04/17	13.6	17.61	94.8	17.61	17.63	-81.2	74,644	-0.11%
2023/04/14	85	17.57	28.2	17.58	17.61	56.8	74,326	0.08%
2023/04/13	111.2	17.56	176	17.60	17.57	-64.8	74,382	-0.09%	大買/大賣/
2023/04/12	36.5	17.57	312.7	17.54	17.59	-276.2	73,986	-0.37%	大賣/鉅額交易
2023/04/11	73.7	17.43	81.5	17.51	17.50	-7.8	74,245	-0.01%
2023/04/10	28.4	17.38	10.5	17.40	17.40	17.9	74,117	0.02%
2023/04/07	25.1	17.36	9.1	17.37	17.36	15.9	73,756	0.02%
2023/04/06	21.5	17.28	27.5	17.35	17.35	-6	73,523	-0.01%
2023/03/31	14.6	17.37	37.9	17.36	17.34	-23.3	73,095	-0.03%
2023/03/30	11	17.25	41.3	17.26	17.25	-30.3	72,293	-0.04%
2023/03/29	6.1	17.19	16.5	17.21	17.20	-10.4	72,695	-0.01%
2023/03/28	66.1	17.19	6.4	17.17	17.16	59.7	74,173	0.08%
2023/03/27	48.2	17.21	68.3	17.22	17.22	-20.1	74,295	-0.03%
2023/03/24	13.5	17.22	189.6	17.22	17.22	-176.1	74,949	-0.23%	大賣/鉅額交易
2023/03/23	72.5	17.14	86	17.18	17.17	-13.5	74,122	-0.02%
2023/03/22	17.4	17.09	11	17.07	17.10	6.4	73,012	0.01%
2023/03/21	25.4	16.96	88.7	16.95	16.93	-63.3	72,917	-0.09%
2023/03/20	167.2	16.87	2	16.88	16.86	165.2	73,064	0.23%	大買/鉅額交易
2023/03/17	39.5	16.90	104.5	16.86	16.92	-65	72,132	-0.09%	大賣/
2023/03/16	291	16.78	32	16.79	16.76	259	72,059	0.36%	大買/鉅額交易
2023/03/15	105.8	16.90	102.5	16.92	16.85	3.3	70,169	0.00%	大買/大賣/
2023/03/14	444.3	16.87	17	16.88	16.85	427.3	69,822	0.61%	大買/鉅額交易
2023/03/13	310.1	16.93	320.9	16.97	16.98	-10.8	66,500	-0.02%	大買/大賣/
2023/03/10	338.1	17.07	105	17.10	17.05	233.1	63,708	0.37%	大買/大賣/鉅額交易
2023/03/09	106.9	17.26	3	17.23	17.21	103.9	61,741	0.17%	大買/鉅額交易
2023/03/08	48.4	17.27	4.2	17.29	17.31	44.2	61,115	0.07%
2023/03/07	49.1	17.31	92.9	17.31	17.31	-43.8	60,686	-0.07%
2023/03/06	56.7	17.24	80	17.22	17.23	-23.3	60,642	-0.04%
2023/03/03	23.8	17.12	114.2	17.13	17.13	-90.4	59,852	-0.15%	大賣/
2023/03/02	232.7	17.01	18	17.03	17.08	214.7	59,783	0.36%	大買/鉅額交易
2023/03/01	301.2	17.03	3	17.06	17.03	298.2	58,102	0.51%	大買/鉅額交易
2023/02/24	74.7	17.14	20.5	17.17	17.10	54.3	56,934	0.10%
2023/02/23	82.4	17.17	59.4	17.16	17.17	22.9	56,679	0.04%
2023/02/22	199.9	17.01	5.5	17.03	17.06	194.4	56,603	0.34%	大買/鉅額交易
2023/02/21	87.5	17.12	9	17.12	17.12	78.5	55,340	0.14%
2023/02/20	113.2	17.12	34.9	17.11	17.13	78.3	56,100	0.14%	大買/
2023/02/17	153.2	17.01	3	17.04	17.04	150.2	56,554	0.27%	大買/鉅額交易
2023/02/16	230.9	17.04	47.5	17.04	17.03	183.4	56,218	0.33%	大買/鉅額交易
2023/02/15	305.2	17.19	37	17.17	17.16	268.2	54,812	0.49%	大買/鉅額交易
2023/02/14	92.4	17.23	25.5	17.24	17.24	66.9	52,192	0.13%
2023/02/13	144.6	17.08	9	17.12	17.12	135.6	51,160	0.27%	大買/鉅額交易
2023/02/10	155.4	17.07	12	17.09	17.06	143.4	49,913	0.29%	大買/鉅額交易
2023/02/09	174.6	17.11	1.1	17.13	17.11	173.5	48,562	0.36%	大買/鉅額交易
2023/02/08	175.8	17.14	9.2	17.16	17.15	166.7	47,997	0.35%	大買/鉅額交易
2023/02/07	90.1	17.06	6.1	17.08	17.06	84	47,844	0.18%
2023/02/06	209.2	17.07	25	17.06	17.05	184.2	47,623	0.39%	大買/鉅額交易
2023/02/03	114.4	17.09	22.3	17.11	17.10	92	45,948	0.20%	大買/
2023/02/02	86.1	17.09	8.1	17.09	17.12	78	45,064	0.17%
2023/02/01	18.6	16.93	9	16.94	17.00	9.6	44,010	0.02%
2023/01/31	67.9	16.98	8	17.01	16.88	59.9	43,618	0.14%
2023/01/30	77	16.96	137	16.95	17.01	-60	42,922	-0.14%	大賣/
2023/01/17	65.1	16.71	20	16.71	16.72	45.1	42,236	0.11%
2023/01/16	40.3	16.69	9	16.71	16.70	31.3	42,318	0.07%
2023/01/13	43	16.65	12	16.63	16.62	31	42,107	0.07%
2023/01/12	43.2	16.63	10	16.61	16.59	33.2	42,608	0.08%
2023/01/11	15.6	16.65	44	16.64	16.67	-28.4	42,633	-0.07%
2023/01/10	88.4	16.63	13	16.67	16.68	75.4	43,010	0.18%
2023/01/09	5.9	16.59	117	16.61	16.66	-111.1	43,781	-0.25%	大賣/鉅額交易
2023/01/06	13.5	16.38	9	16.37	16.41	4.5	43,357	0.01%
2023/01/05	13.7	16.31	3	16.31	16.32	10.7	44,516	0.02%
2023/01/04	17.3	16.21	23.3	16.23	16.23	-6	44,938	-0.01%
2023/01/03	63.9	16.12	5.3	16.15	16.18	58.6	46,894	0.12%
2022/12/30	28	16.19	4	16.18	16.17	24	46,715	0.05%
2022/12/29	190.6	16.08	7.7	16.13	16.09	182.9	47,060	0.39%	大買/鉅額交易
2022/12/28	79.7	16.17	4	16.17	16.17	75.7	46,847	0.16%
2022/12/27	17.4	16.29	12.4	16.29	16.27	5	46,762	0.01%
2022/12/26	19	16.24	2	16.25	16.23	17	47,997	0.04%
2022/12/23	38	16.18	0	0.00	16.19	38	49,007	0.08%
2022/12/22	5.6	16.19	3.5	16.25	16.27	2.1	49,761	0.00%
2022/12/21	140.2	16.07	5	16.07	16.07	135.2	51,120	0.26%	大買/鉅額交易
2022/12/20	250.8	16.13	7	16.11	16.10	243.8	50,956	0.48%	大買/鉅額交易
2022/12/19	45.9	16.26	6	16.24	16.25	39.9	51,408	0.08%
2022/12/16	94.1	16.25	0	0.00	16.31	94.1	51,751	0.18%
2022/12/15	18.9	16.42	1	16.44	16.44	17.9	51,941	0.03%
2022/12/14	15.8	16.42	9.9	16.43	16.46	5.9	52,811	0.01%
2022/12/13	48	16.34	0	0.00	16.29	48	52,761	0.09%
2022/12/12	20.5	16.30	2	16.30	16.42	18.5	52,514	0.04%
2022/12/09	22.6	16.40	21	16.42	16.41	1.6	52,923	0.00%
2022/12/08	56.5	16.29	3	16.31	16.32	53.5	52,929	0.10%
2022/12/07	13.3	16.43	19	16.41	16.40	-5.7	52,985	-0.01%
2022/12/06	130.4	16.51	0	0.00	16.45	130.4	52,774	0.25%	大買/鉅額交易
2022/12/05	30.9	16.68	4.4	16.71	16.67	26.5	52,091	0.05%
2022/12/02	8.8	16.63	2	16.64	16.61	6.8	52,000	0.01%
2022/12/01	76.7	16.69	300.1	16.71	16.68	-223.4	52,957	-0.42%	大賣/鉅額交易
2022/11/30	8.4	16.61	104	16.54	16.65	-95.6	52,697	-0.18%	大賣/
2022/11/29	9.3	16.38	1	16.38	16.46	8.3	52,677	0.02%
2022/11/28	50	16.28	14	16.27	16.34	36	53,545	0.07%
2022/11/25	275	16.42	36	16.40	16.40	239	55,034	0.43%	大買/鉅額交易
2022/11/24	5.2	16.34	4.8	16.35	16.35	0.4	55,149	0.00%
2022/11/23	21.2	16.27	1	16.29	16.28	20.2	55,432	0.04%
2022/11/22	55.3	16.08	29	16.07	16.10	26.3	57,237	0.05%
2022/11/21	107	16.18	5.7	16.17	16.15	101.4	57,126	0.18%	大買/鉅額交易
2022/11/18	71.4	16.28	6	16.32	16.25	65.4	56,848	0.12%
2022/11/17	77.6	16.34	387.3	16.33	16.37	-309.7	56,802	-0.55%	大賣/鉅額交易
2022/11/16	288.5	16.49	214	16.42	16.42	74.5	57,527	0.13%	大買/大賣/
2022/11/15	240.4	16.76	36.1	16.71	16.77	204.3	56,857	0.36%	大買/鉅額交易
2022/11/14	68	16.71	55	16.66	16.74	13	56,116	0.02%
2022/11/11	39.1	16.46	23.3	16.47	16.48	15.8	55,526	0.03%
2022/11/10	28.8	16.18	8	16.17	16.17	20.8	55,302	0.04%
2022/11/09	41.1	16.24	0.2	16.24	16.26	40.9	56,147	0.07%
2022/11/08	33.6	16.13	10.5	16.15	16.15	23.1	57,229	0.04%
2022/11/07	29.3	16.02	1	15.97	16.05	28.3	57,268	0.05%
2022/11/04	97.4	15.74	0	0.00	15.84	97.4	57,305	0.17%
2022/11/03	37.3	15.71	42	15.68	15.78	-4.7	57,512	-0.01%
2022/11/02	51	15.80	2	15.82	15.82	49	57,381	0.09%
2022/11/01	12.4	15.78	0	0.00	15.79	12.4	57,126	0.02%
2022/10/31	48.9	15.71	3.8	15.71	15.70	45.1	57,255	0.08%
2022/10/28	38.3	15.60	0.1	15.66	15.60	38.2	57,678	0.07%
2022/10/27	14.7	15.65	15	15.69	15.64	-0.3	58,048	0.00%
2022/10/26	10.2	15.56	9	15.55	15.58	1.2	58,896	0.00%
2022/10/25	50.9	15.42	2	15.40	15.44	48.9	58,979	0.08%
2022/10/24	109.3	15.58	1	15.60	15.49	108.3	58,772	0.18%	大買/鉅額交易
2022/10/21	107.7	15.53	11	15.55	15.50	96.7	58,770	0.16%	大買/
2022/10/20	59.2	15.37	23	15.38	15.51	36.2	58,559	0.06%
2022/10/19	39.3	15.62	153	15.62	15.60	-113.7	58,023	-0.20%	大賣/鉅額交易
2022/10/18	52	15.61	12	15.62	15.61	40	57,838	0.07%
2022/10/17	92.3	15.53	26	15.56	15.58	66.3	57,536	0.12%
2022/10/14	37.5	15.79	2	15.80	15.70	35.5	56,498	0.06%
2022/10/13	136.3	15.71	2	15.66	15.63	134.3	56,457	0.24%	大買/鉅額交易
2022/10/12	72.3	15.82	0	0.00	15.86	72.3	55,164	0.13%
2022/10/11	190.8	15.81	10	15.84	15.78	180.8	54,860	0.33%	大買/鉅額交易
2022/10/07	36.3	16.10	25	16.12	16.07	11.3	53,367	0.02%
2022/10/06	22.3	16.19	8.2	16.19	16.18	14.1	53,618	0.03%
2022/10/05	14.7	16.22	2	16.24	16.21	12.7	53,525	0.02%
2022/10/04	7.7	16.06	15	16.05	16.08	-7.3	54,004	-0.01%
2022/10/03	129.1	15.89	90	15.87	15.87	39.2	53,709	0.07%	大買/
2022/09/30	254.1	16.01	81.2	16.00	16.04	172.9	52,838	0.33%	大買/鉅額交易
2022/09/29	61.7	16.12	35	16.15	16.11	26.7	52,192	0.05%
2022/09/28	81	16.10	7	16.09	16.05	74	52,025	0.14%
2022/09/27	80.3	16.28	11.5	16.24	16.27	68.8	50,964	0.13%
2022/09/26	187.3	16.33	7.6	16.31	16.29	179.7	50,843	0.35%	大買/鉅額交易
2022/09/23	83	16.59	15	16.54	16.56	68	49,887	0.14%
2022/09/22	149.2	16.59	0	0.00	16.62	149.2	50,456	0.30%	大買/鉅額交易
2022/09/21	427.7	16.81	0	0.00	16.80	427.7	49,184	0.87%	大買/鉅額交易
2022/09/20	16.4	16.91	2	16.89	16.92	14.4	48,356	0.03%
2022/09/19	40.1	16.89	3	16.89	16.88	37.1	48,513	0.08%
2022/09/16	54.7	16.92	26	16.90	16.90	28.7	48,259	0.06%
2022/09/15	40.4	17.00	5	17.01	17.06	35.4	47,772	0.07%
2022/09/14	80.3	16.97	0	0.00	16.96	80.3	48,085	0.17%
2022/09/13	16.9	17.17	3.4	17.17	17.18	13.5	47,657	0.03%
2022/09/12	7.9	17.09	28.1	17.08	17.10	-20.2	48,612	-0.04%
2022/09/08	28.6	16.84	6	16.88	16.94	22.6	49,556	0.05%
2022/09/07	85.3	16.72	0	0.00	16.69	85.3	49,606	0.17%
2022/09/06	34.7	16.85	2	16.90	16.84	32.7	48,436	0.07%
2022/09/05	71.5	16.82	13	16.84	16.84	58.5	48,561	0.12%
2022/09/02	82.4	16.82	0	16.87	16.80	82.3	49,377	0.17%
2022/09/01	389.6	16.85	4	16.84	16.85	385.6	48,641	0.79%	大買/鉅額交易
2022/08/31	137.8	16.95	13.2	17.03	17.03	124.6	46,823	0.27%	大買/鉅額交易
2022/08/30	70.9	16.93	0	0.00	16.98	70.9	46,372	0.15%
2022/08/29	206.8	16.92	5	16.91	16.91	201.8	45,994	0.44%	大買/鉅額交易
2022/08/26	45.4	17.18	0	0.00	17.15	45.4	44,277	0.10%
2022/08/25	11.4	17.09	29.5	17.06	17.07	-18.1	44,155	-0.04%
2022/08/24	76.4	17.02	34.3	17.02	17.00	42.1	44,302	0.09%
2022/08/23	121.6	17.09	120.1	17.06	17.03	1.6	43,977	0.00%	大買/大賣/
2022/08/22	22.6	17.13	13.3	17.14	17.17	9.3	42,985	0.02%
2022/08/19	13.4	17.16	0	0.00	17.17	13.4	42,589	0.03%
2022/08/18	39	17.10	6	17.09	17.15	33	42,500	0.08%
2022/08/17	50	17.11	1	17.12	17.11	49	42,243	0.12%
2022/08/16	177.8	17.09	0	0.00	17.12	177.8	42,310	0.42%	大買/鉅額交易
2022/08/15	87.4	17.36	9	17.34	17.33	78.4	41,455	0.19%
2022/08/12	83.4	17.31	13	17.33	17.32	70.4	40,079	0.18%
2022/08/11	68.1	17.29	13	17.30	17.29	55.1	40,206	0.14%
2022/08/10	82.4	17.11	2	17.08	17.10	80.4	40,635	0.20%
2022/08/09	37.3	17.10	1	17.17	17.15	36.3	41,131	0.09%
2022/08/08	52	16.98	11	17.00	17.05	41	41,899	0.10%
2022/08/05	9.6	16.97	1	16.94	16.97	8.6	41,922	0.02%
2022/08/04	51.4	16.72	11.2	16.65	16.77	40.2	43,228	0.09%
2022/08/03	41.4	16.75	0	0.00	16.75	41.4	43,236	0.10%
2022/08/02	180.7	16.81	10	16.81	16.79	170.7	43,362	0.39%	大買/鉅額交易
2022/08/01	85.3	16.94	1	16.92	16.94	84.3	44,159	0.19%
2022/07/29	37.9	16.91	9	16.90	16.90	28.9	45,143	0.06%
2022/07/28	26.1	16.82	7	16.83	16.81	19.1	45,198	0.04%
2022/07/27	11.2	16.65	20	16.66	16.74	-8.9	45,299	-0.02%
2022/07/26	68.6	16.66	4	16.70	16.64	64.6	45,422	0.14%
2022/07/25	26.2	16.72	6.1	16.55	16.70	20.1	45,437	0.04%
2022/07/22	57.1	16.53	4.1	16.57	16.58	53	45,506	0.12%
2022/07/21	11.9	16.48	8	16.48	16.56	3.9	46,150	0.01%
2022/07/20	46.2	16.48	13	16.51	16.42	33.2	46,168	0.07%
2022/07/19	34.8	16.32	1.1	16.32	16.31	33.7	46,769	0.07%
2022/07/18	8.1	16.25	6.3	16.30	16.31	1.8	46,997	0.00%
2022/07/15	40.1	16.22	2	16.26	16.18	38.1	46,819	0.08%
2022/07/14	9.6	16.32	9	16.35	16.34	0.6	46,458	0.00%
2022/07/13	23.4	16.29	27.6	16.32	16.31	-4.2	45,986	-0.01%
2022/07/12	133.2	15.98	11	16.00	15.97	122.2	46,478	0.26%	大買/鉅額交易
2022/07/11	30	16.24	1	16.22	16.20	29	45,909	0.06%
2022/07/08	70.6	16.29	25	16.29	16.26	45.6	45,973	0.10%
2022/07/07	20.2	16.13	314	16.01	16.21	-293.9	45,573	-0.64%	大賣/鉅額交易
2022/07/06	71.3	16.14	193	16.23	16.06	-121.7	45,489	-0.27%	大賣/鉅額交易
2022/07/05	29.3	16.42	11	16.33	16.40	18.3	45,034	0.04%
2022/07/04	28.3	16.40	20	16.38	16.35	8.3	44,589	0.02%
2022/07/01	138.2	16.50	13.4	16.44	16.39	124.8	44,375	0.28%	大買/鉅額交易
2022/06/30	132.4	16.74	20	16.78	16.66	112.4	43,361	0.26%	大買/鉅額交易
2022/06/29	68.1	17.01	1	17.05	17.02	67.1	41,993	0.16%
2022/06/28	25.5	17.16	2	17.12	17.11	23.5	41,812	0.06%
2022/06/27	130.4	17.25	6.7	17.23	17.21	123.7	41,684	0.30%	大買/鉅額交易
2022/06/24	4.5	17.11	6	17.13	17.06	-1.5	41,470	0.00%
2022/06/23	14.8	16.98	3.1	16.97	16.96	11.8	41,592	0.03%
2022/06/22	33.3	17.01	1	17.14	16.95	32.3	41,236	0.08%
2022/06/21	144.2	16.99	3	17.02	17.18	141.2	40,750	0.35%	大買/鉅額交易
2022/06/20	321.4	16.96	19	16.91	16.82	302.4	40,604	0.74%	大買/鉅額交易
2022/06/17	112.2	17.06	25	17.08	17.08	87.2	39,495	0.22%	大買/
2022/06/16	26.7	17.33	8	17.28	17.25	18.7	38,300	0.05%
2022/06/15	11.2	17.35	4	17.39	17.32	7.2	38,017	0.02%
2022/06/14	40.8	17.28	6.5	17.32	17.35	34.3	38,172	0.09%
2022/06/13	160.3	17.30	7	17.36	17.34	153.3	37,806	0.41%	大買/鉅額交易
2022/06/10	12.2	17.61	0	0.00	17.61	12.2	36,944	0.03%
2022/06/09	11.1	17.71	3.4	17.72	17.70	7.7	36,726	0.02%
2022/06/08	16.5	17.82	6	17.83	17.80	10.5	36,658	0.03%
2022/06/07	20.6	17.73	10	17.78	17.71	10.6	36,895	0.03%
2022/06/06	24.5	17.80	1	17.82	17.80	23.5	37,022	0.06%
2022/06/02	20.2	17.82	0	0.00	17.82	20.2	38,274	0.05%
2022/06/01	57.9	17.94	6	17.96	17.90	51.9	39,879	0.13%
2022/05/31	9.2	17.79	100	17.78	17.87	-90.8	39,933	-0.23%
2022/05/30	2.5	17.80	0	0.00	17.86	2.5	39,659	0.01%
2022/05/27	22.6	17.59	5	17.61	17.60	17.6	39,552	0.04%
2022/05/26	19.2	17.50	0	0.00	17.42	19.2	39,689	0.05%
2022/05/25	7.7	17.39	0	0.00	17.48	7.7	40,510	0.02%
2022/05/24	260.8	17.44	14	17.40	17.38	246.8	42,168	0.59%	大買/鉅額交易
2022/05/23	33	17.51	140	17.57	17.50	-107	42,350	-0.25%	大賣/鉅額交易
2022/05/20	17.7	17.59	156	17.59	17.59	-138.3	43,713	-0.32%	大賣/鉅額交易
2022/05/19	59.3	17.51	2	17.55	17.53	57.3	45,101	0.13%
2022/05/18	81.7	17.66	4	17.68	17.74	77.7	45,355	0.17%
2022/05/17	78.1	17.91	0	0.00	17.89	78.1	44,828	0.17%
2022/05/16	96.2	17.85	6	17.86	17.90	90.2	44,078	0.20%
2022/05/13	83.6	17.92	5	17.89	17.90	78.6	43,652	0.18%
2022/05/12	99.3	17.98	87	17.95	17.83	12.3	44,040	0.03%
2022/05/11	130.6	18.20	50	18.18	18.18	80.6	42,662	0.19%	大買/
2022/05/10	66.1	18.24	0	0.00	18.34	66.1	42,252	0.16%
2022/05/09	208.7	18.41	10	18.49	18.34	198.7	41,772	0.48%	大買/鉅額交易
2022/05/05	19.8	18.94	0	0.00	18.87	19.8	39,071	0.05%
2022/05/04	50.5	18.81	0	0.00	18.83	50.5	38,686	0.13%
2022/05/03	46.7	18.74	0	0.00	18.75	46.7	38,567	0.12%
2022/04/29	28.2	18.76	24	18.78	18.82	4.2	38,500	0.01%
2022/04/28	47.3	18.60	2	18.66	18.67	45.3	38,571	0.12%
2022/04/27	92.8	18.61	1.1	18.63	18.60	91.7	38,232	0.24%
2022/04/26	93.4	18.79	4.1	18.82	18.80	89.3	37,397	0.24%
2022/04/25	100.1	18.73	104.1	18.71	18.75	-3.9	37,188	-0.01%	大賣/
2022/04/22	113.7	18.93	20	18.96	19.00	93.7	36,155	0.26%	大買/
2022/04/21	12.4	18.98	5	18.99	18.97	7.4	35,905	0.02%
2022/04/20	13	18.93	200	18.90	18.97	-187	35,793	-0.52%	大賣/鉅額交易
2022/04/19	38.3	18.98	1.7	19.04	18.95	36.6	35,545	0.10%
2022/04/18	30.7	18.94	3	18.92	18.92	27.7	35,384	0.08%
2022/04/15	43	19.03	3	19.06	19.03	40	34,493	0.12%
2022/04/14	44.6	19.17	0	0.00	19.12	44.6	34,117	0.13%
2022/04/13	4	19.23	0	0.00	19.27	4	33,898	0.01%
2022/04/12	57.9	19.14	5	19.13	19.11	52.9	33,809	0.16%
2022/04/11	44.5	19.22	7	19.22	19.20	37.5	33,427	0.11%
2022/04/08	16.1	19.26	0.3	19.31	19.32	15.8	33,094	0.05%
2022/04/07	59.9	19.30	0	0.00	19.23	59.9	32,984	0.18%
2022/04/06	47.4	19.30	14	19.35	19.40	33.4	32,539	0.10%
2022/04/01	14.9	19.29	0.6	19.34	19.34	14.3	32,283	0.04%
2022/03/31	23.1	19.38	0.3	19.41	19.35	22.8	32,128	0.07%
2022/03/30	5.6	19.36	7.2	19.35	19.37	-1.6	31,949	-0.01%
2022/03/29	25.2	19.27	9	19.26	19.26	16.2	31,847	0.05%
2022/03/28	23	19.17	0.5	19.22	19.31	22.5	31,711	0.07%
2022/03/25	16	19.30	25	19.30	19.32	-9	31,312	-0.03%
2022/03/24	5.2	19.34	1.3	19.37	19.38	3.9	31,276	0.01%
2022/03/23	6.7	19.38	1	19.35	19.39	5.7	31,195	0.02%
2022/03/22	23.3	19.24	6.1	19.24	19.29	17.1	31,026	0.06%
2022/03/21	28.4	19.26	6.4	19.31	19.26	22	30,894	0.07%
2022/03/18	26.4	19.22	2	19.24	19.23	24.4	30,851	0.08%
2022/03/17	1.1	19.17	7	19.23	19.23	-5.9	30,761	-0.02%
2022/03/16	28.1	18.88	3	18.98	18.99	25.1	30,480	0.08%
2022/03/15	43.6	18.86	33	18.84	18.85	10.6	30,329	0.04%
2022/03/14	7.5	18.94	0	0.00	19.00	7.5	30,019	0.02%
2022/03/11	7.6	18.90	2	18.90	18.88	5.6	29,881	0.02%
2022/03/10	37.2	18.95	1	18.96	18.96	36.2	29,674	0.12%
2022/03/09	38.3	18.64	4	18.65	18.63	34.3	29,333	0.12%
2022/03/08	108.6	18.56	24	18.60	18.49	84.6	28,882	0.29%	大買/
2022/03/07	138.9	18.83	15	18.80	18.80	123.9	27,233	0.46%	大買/鉅額交易
2022/03/04	24.8	19.19	1	19.20	19.19	23.8	25,393	0.09%
2022/03/03	20	19.36	22	19.34	19.34	-2	25,152	-0.01%
2022/03/02	44.4	19.25	18.6	19.27	19.29	25.8	25,437	0.10%
2022/03/01	18	19.25	25	19.28	19.29	-7	25,181	-0.03%
2022/02/25	77.6	18.98	0	0.00	19.02	77.6	24,833	0.31%
2022/02/24	136.6	19.11	15	19.09	19.01	121.6	23,723	0.51%	大買/鉅額交易
2022/02/23	142.6	19.32	5	19.30	19.34	137.6	21,859	0.63%	大買/鉅額交易
2022/02/22	348.4	19.41	15	19.41	19.36	333.4	21,094	1.58%	大買/鉅額交易
2022/02/21	129.1	19.70	132.6	19.70	19.75	-3.6	19,327	-0.02%	大買/大賣/
2022/02/18	211.3	19.65	95	19.65	19.70	116.3	17,936	0.65%	大買/鉅額交易
2022/02/17	56.7	19.62	35	19.62	19.62	21.7	17,661	0.12%
2022/02/16	39.2	19.53	55.3	19.51	19.52	-16.2	17,699	-0.09%
2022/02/15	113.2	19.49	13	19.48	19.44	100.2	17,387	0.58%	大買/
2022/02/14	114.8	19.41	14	19.36	19.48	100.8	16,644	0.61%	大買/
2022/02/11	39	19.57	11	19.57	19.62	28	15,759	0.18%
2022/02/10	16.5	19.56	6.9	19.56	19.65	9.7	15,558	0.06%
2022/02/09	39.1	19.54	12.3	19.55	19.60	26.8	15,369	0.17%
2022/02/08	14.2	19.43	4	19.47	19.48	10.2	15,125	0.07%
2022/02/07	111.3	19.16	15	19.21	19.29	96.3	14,892	0.65%	大買/
2022/01/26	12.7	19.01	0	0.00	19.01	12.7	14,718	0.09%
2022/01/25	43.6	18.95	12.8	18.95	18.96	30.8	14,801	0.21%
2022/01/24	34.6	19.04	2	19.05	19.16	32.6	14,333	0.23%
2022/01/21	28.1	19.21	12	19.22	19.17	16.1	14,159	0.11%
2022/01/20	5.3	19.40	9	19.39	19.41	-3.7	13,664	-0.03%
2022/01/19	2.1	19.41	8	19.41	19.41	-6	13,640	-0.04%
2022/01/18	4	19.47	10	19.45	19.44	-6	13,537	-0.04%
2022/01/17	7.4	19.37	13.2	19.38	19.37	-5.7	13,477	-0.04%
2022/01/14	20.7	19.35	2	19.32	19.40	18.7	13,373	0.14%
2022/01/13	2.1	19.45	0.4	19.47	19.48	1.7	13,198	0.01%
2022/01/12	17.3	19.33	1	19.32	19.35	16.3	13,095	0.12%
2022/01/11	14	19.26	11	19.28	19.25	3	12,978	0.02%
2022/01/10	3.6	19.13	2	19.15	19.17	1.6	12,907	0.01%
2022/01/07	4.4	19.12	2	19.21	19.11	2.4	12,816	0.02%
2022/01/06	14.6	19.13	2	19.12	19.15	12.6	12,672	0.10%
2022/01/05	12.5	19.18	6	19.17	19.17	6.5	12,573	0.05%
2022/01/04	2	19.18	70	19.15	19.18	-68	12,618	-0.54%
2022/01/03	3.1	19.13	1	19.20	19.10	2.1	12,556	0.02%
2021/12/30	14.1	19.15	18	19.16	19.17	-4	12,384	-0.03%
2021/12/29	7	19.11	11.9	19.15	19.17	-4.9	12,491	-0.04%
2021/12/28	0.2	19.11	3.1	19.08	19.10	-2.9	12,671	-0.02%
2021/12/27	12.1	18.99	1	19.03	19.02	11.1	12,843	0.09%
2021/12/24	1	18.98	3	18.97	18.94	-2	13,174	-0.02%
2021/12/23	3	18.93	6.3	18.92	18.91	-3.3	13,162	-0.03%
2021/12/21	1	18.84	0	0.00	18.84	1	13,393	0.01%
2021/12/20	17.7	18.76	0	0.00	18.75	17.7	13,378	0.13%
2021/12/17	8	18.83	0	0.00	18.86	8	13,258	0.06%
2021/12/16	8	18.84	3	18.85	18.85	5	13,238	0.04%
2021/12/15	2	18.71	3	18.72	18.74	-1	13,406	-0.01%
2021/12/14	18.3	18.69	3	18.71	18.70	15.3	13,397	0.11%
2021/12/13	23	18.88	7.5	18.85	18.82	15.5	13,276	0.12%
2021/12/10	19	18.81	4	18.84	18.84	15	13,175	0.11%
2021/12/09	4.1	18.80	13	18.81	18.82	-9	13,060	-0.07%
2021/12/08	19.2	18.81	4	18.80	18.80	15.2	12,998	0.12%
2021/12/07	15.1	18.64	1	18.71	18.76	14.1	12,863	0.11%
2021/12/06	18.3	18.60	1	18.70	18.70	17.3	12,811	0.14%
2021/12/03	37.3	18.58	7	18.64	18.66	30.3	12,951	0.23%
2021/12/02	5.1	18.53	2	18.54	18.55	3.1	12,937	0.02%
2021/12/01	7	18.42	3	18.55	18.55	4	12,987	0.03%
2021/11/30	24	18.46	3	18.51	18.42	21	13,013	0.16%
2021/11/29	21	18.35	1	18.42	18.40	20	13,004	0.15%
2021/11/26	45.7	18.55	3	18.56	18.49	42.7	12,733	0.33%
2021/11/25	16.5	18.70	37	18.70	18.72	-20.5	12,324	-0.17%
2021/11/24	0.2	18.66	67	18.66	18.67	-66.8	12,352	-0.54%
2021/11/23	16.3	18.61	0	0.00	18.62	16.3	12,342	0.13%
2021/11/22	14.2	18.73	3	18.73	18.74	11.2	12,321	0.09%
2021/11/19	84.2	18.71	1	18.76	18.71	83.2	12,318	0.68%
2021/11/18	6.1	18.75	2	18.76	18.77	4.1	12,200	0.03%
2021/11/17	41	18.61	1	18.62	18.65	40	12,133	0.33%
2021/11/16	250.1	18.61	41.1	18.59	18.58	209	12,112	1.73%	大買/鉅額交易
2021/11/15	38	18.84	154.7	18.85	18.85	-116.7	11,681	-1.00%	大賣/鉅額交易
2021/11/12	12.6	18.70	49	18.71	18.73	-36.5	11,366	-0.32%
2021/11/11	28.2	18.67	45.2	18.67	18.67	-17.1	11,737	-0.15%
2021/11/10	17.1	18.68	21	18.68	18.69	-3.9	12,065	-0.03%
2021/11/09	50.1	18.63	23	18.62	18.65	27.1	12,249	0.22%
2021/11/08	16.1	18.51	33	18.53	18.55	-17	12,252	-0.14%
2021/11/05	23.1	18.43	3.1	18.41	18.44	20	12,248	0.16%
2021/11/04	3.8	18.45	6.4	18.46	18.42	-2.7	12,356	-0.02%
2021/11/03	3	18.40	5	18.39	18.41	-2	12,337	-0.02%
2021/11/02	88.3	18.40	1	18.37	18.34	87.3	12,231	0.71%
2021/11/01	12.7	18.33	2	18.31	18.32	10.7	12,012	0.09%
2021/10/29	16	18.29	3.3	18.30	18.32	12.7	12,008	0.11%
2021/10/28	15.1	18.39	6	18.38	18.38	9.1	11,964	0.08%
2021/10/27	0.9	18.33	4	18.35	18.36	-3.1	11,937	-0.03%
2021/10/26	0	0.00	1	18.33	18.33	-1	11,899	-0.01%
2021/10/25	5	18.23	1	18.25	18.24	4	11,808	0.03%
2021/10/22	11.1	18.19	0	0.00	18.19	11.1	11,942	0.09%
2021/10/21	2	18.18	3	18.27	18.18	-1	11,908	-0.01%
2021/10/20	2	18.19	51	18.19	18.19	-49	11,866	-0.41%
2021/10/19	0.5	18.21	3	18.20	18.19	-2.5	11,806	-0.02%
2021/10/18	6	18.22	0	0.00	18.18	6	11,780	0.05%
2021/10/15	0.1	18.13	13	18.17	18.16	-12.9	11,757	-0.11%
2021/10/14	55	18.03	2	18.10	18.05	53	11,787	0.45%
2021/10/13	3.1	17.99	1	18.03	18.03	2.1	11,772	0.02%
2021/10/12	7.1	18.00	0	0.00	18.06	7.1	11,680	0.06%
2021/10/08	5.2	18.23	0	0.00	18.18	5.2	11,518	0.05%
2021/10/07	5	18.19	1	18.21	18.20	4	11,431	0.03%
2021/10/06	62.7	17.95	4	17.96	17.99	58.7	11,362	0.52%
2021/10/05	58.7	17.87	104.1	17.95	17.96	-45.4	11,193	-0.41%	大賣/
2021/10/04	90.6	17.97	0	0.00	17.95	90.6	10,932	0.83%
2021/10/01	107.1	18.02	0	0.00	18.03	107.1	10,670	1.00%	大買/鉅額交易
2021/09/30	34	18.17	0	0.00	18.21	34	10,258	0.33%
2021/09/29	49.2	18.16	13	18.14	18.16	36.2	10,270	0.35%
2021/09/28	48.2	18.30	0	0.00	18.37	48.2	10,050	0.48%
2021/09/27	9.5	18.40	3	18.44	18.42	6.5	9,971	0.07%
2021/09/24	6	18.40	0	0.00	18.35	6	9,964	0.06%
2021/09/23	4.1	18.23	19.1	18.27	18.30	-15	9,901	-0.15%
2021/09/22	26.1	18.00	1	18.12	18.12	25.1	9,907	0.25%
2021/09/17	0.2	18.34	4.6	18.28	18.30	-4.4	9,648	-0.05%
2021/09/15	6.2	18.23	1	18.25	18.24	5.2	9,520	0.05%
2021/09/14	25	18.26	5	18.26	18.25	20	9,490	0.21%
2021/09/13	14	18.19	2	18.20	18.20	12	9,530	0.13%
2021/09/10	10	18.14	0	0.00	18.15	10	9,581	0.10%
2021/09/09	5.2	17.95	0	0.00	18.01	5.2	9,575	0.05%
2021/09/08	100.5	18.02	0	0.00	18.02	100.5	9,531	1.05%
2021/09/07	6	18.12	2	18.15	18.15	4	9,308	0.04%
2021/09/06	0	0.00	14	18.22	18.15	-14	9,261	-0.15%
2021/09/03	84	18.12	2	18.17	18.15	82	9,182	0.89%
2021/09/02	10.4	18.10	71	18.14	18.05	-60.6	9,119	-0.66%
2021/08/31	10	18.08	88	18.07	18.18	-78	9,003	-0.87%
2021/08/30	13	18.05	0	0.00	18.12	13	9,006	0.14%
2021/08/27	3	17.90	0	0.00	17.98	3	8,998	0.03%
2021/08/26	16.3	17.77	4	17.77	17.80	12.3	8,946	0.14%
2021/08/25	13.3	17.86	0	0.00	17.86	13.3	8,876	0.15%
2021/08/24	3	17.75	5	17.76	17.76	-2	8,863	-0.02%
2021/08/23	6.4	17.65	0.1	17.73	17.66	6.3	8,939	0.07%
2021/08/20	24.6	17.49	2	17.41	17.46	22.6	8,872	0.25%
2021/08/19	52.5	17.59	0	0.00	17.56	52.5	8,680	0.60%
2021/08/18	72.1	17.66	1	17.58	17.86	71.1	8,335	0.85%
2021/08/17	89.2	17.77	2	17.75	17.73	87.2	8,122	1.07%
2021/08/16	57.7	18.11	0	0.00	18.20	57.7	7,556	0.76%
2021/08/13	20.4	18.24	0	18.28	18.24	20.4	7,104	0.29%
2021/08/12	52	18.38	0	0.00	18.35	52	6,823	0.76%
2021/08/11	30.5	18.39	1	18.38	18.42	29.5	6,680	0.44%
2021/08/10	61.3	18.44	10	18.47	18.45	51.3	6,667	0.77%
2021/08/09	92.1	18.44	0	0.00	18.51	92.1	7,121	1.29%
2021/08/06	13	18.62	0	0.00	18.63	13	7,393	0.18%
2021/08/05	3.2	18.64	5	18.63	18.64	-1.8	7,695	-0.02%
2021/08/04	4	18.55	0	0.00	18.59	4	8,708	0.05%
2021/08/03	8	18.43	1	18.43	18.49	7	9,144	0.08%
2021/07/30	2.1	18.27	0	0.00	18.26	2.1	9,196	0.02%
2021/07/29	1	18.26	0	0.00	18.29	1	9,323	0.01%
2021/07/28	16.6	18.13	20	18.16	18.17	-3.4	9,480	-0.04%
2021/07/27	1.4	18.38	0.2	18.44	18.35	1.2	9,611	0.01%
2021/07/26	5	18.40	10	18.47	18.39	-5	9,673	-0.05%
2021/07/22	0	0.00	32	18.46	18.40	-32	9,671	-0.33%
2021/07/21	6.7	18.37	0	0.00	18.32	6.7	9,690	0.07%
2021/07/20	28.3	18.39	1	18.43	18.37	27.3	9,698	0.28%
2021/07/19	10	18.46	20	18.48	18.51	-10	9,676	-0.10%
2021/07/16	2	18.52	3	18.55	18.54	-1	9,799	-0.01%
2021/07/15	2	18.47	0	0.00	18.49	2	9,870	0.02%
2021/07/13	2	18.49	1.3	18.52	18.47	0.7	10,006	0.01%
2021/07/12	2.2	18.48	2.1	18.48	18.45	0.1	10,051	0.00%
2021/07/09	24.2	18.36	0	0.00	18.41	24.2	10,084	0.24%
2021/07/08	0	0.00	0.6	18.50	18.45	-0.6	10,183	-0.01%
2021/07/07	0	0.00	1	18.42	18.39	-1	10,200	-0.01%
2021/07/06	3	18.41	24	18.41	18.40	-21	10,195	-0.21%
2021/07/05	5	18.39	40.5	18.39	18.38	-35.5	10,185	-0.35%
2021/07/02	0	0.00	2	18.22	18.25	-2	10,126	-0.02%
2021/07/01	1	18.21	0	0.00	18.21	1	10,164	0.01%
2021/06/30	5	18.26	1	18.23	18.23	4	10,162	0.04%
2021/06/29	26.2	18.21	0	0.00	18.20	26.2	10,182	0.26%
2021/06/28	14	18.25	33	18.28	18.27	-19	10,237	-0.19%
2021/06/25	2	18.26	0	0.00	18.25	2	10,290	0.02%
2021/06/24	5.1	18.22	0	0.00	18.23	5.1	10,303	0.05%
2021/06/23	17	18.18	0	0.00	18.20	17	10,349	0.16%
2021/06/22	18.2	18.11	1	18.15	18.09	17.2	10,349	0.17%
2021/06/21	76.1	18.11	0	0.00	18.14	76.1	10,278	0.74%
2021/06/18	12.1	18.32	9	18.33	18.30	3.1	10,143	0.03%
2021/06/17	12	18.23	3	18.27	18.35	9	10,132	0.09%
2021/06/16	33	18.26	1	18.30	18.28	32	10,133	0.32%
2021/06/15	5.1	18.27	40	18.24	18.26	-34.9	10,180	-0.34%
2021/06/11	6	18.25	0	0.00	18.26	6	10,204	0.06%
2021/06/10	13.1	18.20	1	18.23	18.24	12.1	10,203	0.12%
2021/06/09	18.3	18.16	2	18.20	18.16	16.3	10,201	0.16%
2021/06/08	4.1	18.30	0	0.00	18.27	4.1	10,205	0.04%
2021/06/07	7	18.23	0	0.00	18.25	7	10,245	0.07%
2021/06/04	39	18.29	0	0.00	18.32	39	10,143	0.38%
2021/06/03	3	18.43	0	0.00	18.42	3	10,106	0.03%
2021/06/02	3	18.48	2	18.36	18.41	1	10,124	0.01%
2021/06/01	1	18.44	2	18.39	18.47	-1	10,105	-0.01%
2021/05/31	1	18.28	5	18.28	18.33	-4	10,153	-0.04%
2021/05/28	1	18.15	3	18.19	18.19	-2	10,033	-0.02%
2021/05/27	3	17.90	0	0.00	18.01	3	10,014	0.03%
2021/05/26	0.1	18.11	0	0.00	18.10	0.1	10,161	0.00%
2021/05/25	1	18.02	15	18.10	18.12	-14	10,203	-0.14%
2021/05/24	4	17.84	0	0.00	17.90	4	10,340	0.04%
2021/05/21	2	17.88	7	18.04	17.96	-5	10,411	-0.05%
2021/05/20	13.5	17.78	31	17.78	17.78	-17.5	10,407	-0.17%
2021/05/19	6	17.88	2	17.90	17.88	4	10,426	0.04%
2021/05/18	40	17.76	3	17.70	17.90	37	10,392	0.36%
2021/05/17	43.2	17.51	15	17.52	17.48	28.2	10,289	0.27%
2021/05/14	29.3	18.04	8.5	18.05	18.05	20.8	9,668	0.22%
2021/05/13	33.3	17.79	7	17.68	17.83	26.3	9,248	0.28%
2021/05/12	38.3	18.00	85	17.71	17.92	-46.7	8,896	-0.52%
2021/05/11	47	18.99	10	18.99	19.00	37	7,860	0.47%
2021/05/10	126.9	19.27	76	19.25	19.26	50.9	7,440	0.68%	大買/
2021/05/07	1	19.11	2.3	19.01	19.15	-1.3	7,402	-0.02%
2021/05/06	7	18.91	51	18.88	18.87	-44	7,405	-0.59%
2021/05/05	27	18.87	2.3	18.89	18.82	24.7	7,418	0.33%
2021/05/04	11.1	18.77	3	18.86	18.76	8.1	7,313	0.11%
2021/05/03	4.1	19.09	0	0.00	19.02	4.1	7,082	0.06%
2021/04/29	154	19.14	4	19.14	19.15	150	7,057	2.13%	大買/鉅額交易
2021/04/28	23	19.23	1	19.15	19.19	22	7,128	0.31%
2021/04/27	0	0.00	1	19.21	19.22	-1	7,267	-0.01%
2021/04/26	8.7	19.13	2	19.19	19.19	6.7	7,284	0.09%
2021/04/23	3	18.89	4	18.91	18.94	-1	7,353	-0.01%
2021/04/22	2.1	18.93	2	18.90	18.90	0.1	7,409	0.00%
2021/04/21	11	18.95	1.7	19.00	19.02	9.3	7,335	0.13%
2021/04/20	11.1	19.00	15	19.00	19.01	-3.9	7,385	-0.05%
2021/04/19	3	18.92	0	0.00	18.96	3	7,399	0.04%
2021/04/16	1.1	18.67	4	18.70	18.73	-2.9	7,419	-0.04%
2021/04/15	1.1	18.44	0	0.00	18.50	1.1	7,542	0.01%
2021/04/14	7.1	18.42	2	18.44	18.43	5.1	7,621	0.07%
2021/04/13	1.1	18.64	10	18.61	18.49	-8.9	7,652	-0.12%
2021/04/12	1.1	18.58	4	18.56	18.56	-2.9	7,777	-0.04%
2021/04/09	1.1	18.48	14	18.49	18.51	-12.9	7,882	-0.16%
2021/04/08	0.3	18.58	26	18.54	18.58	-25.8	7,873	-0.33%
2021/04/07	11	18.50	20	18.49	18.53	-9	8,012	-0.11%
2021/04/06	7	18.51	5	18.52	18.51	2	8,029	0.02%
2021/03/31	33	18.42	5	18.41	18.39	28	8,240	0.34%
2021/03/30	28	18.42	1	18.32	18.45	27	8,180	0.33%
2021/03/29	36	18.21	14	18.17	18.21	22	8,152	0.27%
2021/03/26	10	17.96	0	0.00	17.99	10	8,165	0.12%
2021/03/25	4	17.87	1	17.80	17.85	3	8,167	0.04%
2021/03/24	6	17.78	0	0.00	17.78	6	8,192	0.07%
2021/03/23	0	0.00	0.3	17.80	17.80	-0.3	8,254	0.00%
2021/03/22	4.4	17.75	2	17.74	17.74	2.4	8,358	0.03%
2021/03/19	2	17.67	0	0.00	17.67	2	8,477	0.02%
2021/03/18	0	0.00	8	17.71	17.72	-8	8,554	-0.09%
2021/03/17	4	17.61	3	17.59	17.60	1	8,639	0.01%
2021/03/16	2.2	17.64	48	17.69	17.65	-45.8	8,816	-0.52%
2021/03/15	21	17.57	1	17.50	17.60	20	8,946	0.22%
2021/03/12	0	0.00	2	17.45	17.50	-2	9,164	-0.02%
2021/03/11	2.7	17.38	0	0.00	17.39	2.7	9,357	0.03%
2021/03/10	3	17.16	0	0.00	17.16	3	9,479	0.03%
2021/03/09	3	17.04	3	17.12	17.14	0	9,669	0.00%
2021/03/08	6.2	17.03	0	0.00	17.02	6.2	9,874	0.06%
2021/03/05	4	16.99	2	17.05	17.00	2	9,988	0.02%
2021/03/04	28	17.11	2	17.01	17.10	26	10,116	0.26%
2021/03/03	2	17.10	10	17.18	17.24	-8	10,191	-0.08%
2021/03/02	1	17.22	1	17.22	17.08	0	10,312	0.00%
2021/02/26	23.2	17.14	12	17.11	17.14	11.2	10,425	0.11%
2021/02/25	2	17.41	0	0.00	17.43	2	10,437	0.02%
2021/02/24	27	17.49	1	17.48	17.37	26	10,783	0.24%
2021/02/23	8	17.37	8	17.33	17.43	0	10,810	0.00%
2021/02/22	10	17.26	0	0.00	17.25	10	10,952	0.09%
2021/02/19	0	0.00	17	16.96	17.05	-17	11,319	-0.15%
2021/02/18	6	16.98	14	16.99	16.99	-8	11,745	-0.07%
2021/02/17	53	16.99	58	16.94	16.93	-5	12,570	-0.04%
2021/02/05	13	16.69	28.1	16.72	16.74	-15.1	12,619	-0.12%
2021/02/04	3	16.63	0	0.00	16.62	3	12,637	0.02%
2021/02/03	9	16.68	3	16.63	16.67	6	13,123	0.05%
2021/02/02	7	16.68	0	0.00	16.61	7	13,274	0.05%
2021/02/01	1	16.31	19	16.27	16.45	-18	13,523	-0.13%
2021/01/28	1	16.60	5	16.60	16.62	-4	13,542	-0.03%
2021/01/27	1	16.82	22	16.79	16.81	-21	13,518	-0.16%
2021/01/26	2.1	16.73	13	16.74	16.68	-10.9	13,414	-0.08%
2021/01/25	2	16.83	6	16.76	16.84	-4	13,354	-0.03%
2021/01/22	17	16.54	8	16.60	16.65	9	13,356	0.07%
2021/01/21	3	16.51	20.4	16.51	16.50	-17.4	13,397	-0.13%
2021/01/20	14	16.55	0	0.00	16.40	14	13,324	0.11%
2021/01/19	4	16.78	3	16.77	16.76	1	13,154	0.01%
2021/01/18	7	16.60	7	16.76	16.70	0	13,118	0.00%
2021/01/15	4	16.97	0	0.00	16.87	4	12,992	0.03%
2021/01/14	10	16.92	35	17.01	17.00	-25	12,880	-0.19%
2021/01/13	17	16.81	3	16.82	16.87	14	12,856	0.11%
2021/01/12	0	0.00	14	16.54	16.56	-14	12,724	-0.11%
2021/01/11	18	16.62	3	16.61	16.67	15	12,635	0.12%
2021/01/08	5	16.47	22	16.38	16.50	-17	12,584	-0.14%
2021/01/07	3	16.22	3	16.22	16.24	0	12,413	0.00%
2021/01/06	3	16.15	35	16.15	16.10	-32	12,292	-0.26%
2021/01/05	5	16.17	30	16.20	16.21	-25	12,113	-0.21%
2021/01/04	2	16.18	2	16.18	16.20	0	11,972	0.00%
2020/12/31	9	16.12	7	16.14	16.14	2	11,888	0.02%
2020/12/30	0	0.00	9	16.08	16.16	-9	11,858	-0.08%
2020/12/29	4.1	16.01	33	16.01	16.02	-28.9	11,735	-0.25%
2020/12/28	4	15.99	5	15.96	16.03	-1	11,709	-0.01%
2020/12/25	1	15.90	6	15.92	15.89	-5	11,506	-0.04%
2020/12/22	5.1	15.84	16	15.81	15.70	-10.9	11,805	-0.09%
2020/12/21	0.2	15.86	0	0.00	15.84	0.2	12,437	0.00%
2020/12/18	35	15.88	5.2	15.90	15.86	29.8	12,696	0.23%
2020/12/17	1.1	15.88	13	15.88	15.91	-11.9	13,006	-0.09%
2020/12/16	0	0.00	3	15.88	15.92	-3	13,185	-0.02%
2020/12/15	4	15.78	4	15.80	15.69	0	13,090	0.00%
2020/12/14	0	0.00	6	15.96	15.95	-6	13,195	-0.05%
2020/12/11	3.1	15.93	4	15.87	15.98	-0.9	13,198	-0.01%
2020/12/10	1.5	16.01	10	16.01	15.98	-8.5	13,124	-0.06%
2020/12/09	2	16.02	2	16.06	16.14	0	12,978	0.00%
2020/12/08	2	15.96	51	15.92	16.00	-49	12,976	-0.38%
2020/12/07	1	15.86	35	15.87	15.91	-34	12,785	-0.27%
2020/12/04	0	0.00	7	15.73	15.76	-7	13,088	-0.05%
2020/12/03	1	15.60	212	15.60	15.60	-211	12,956	-1.63%	大賣/鉅額交易
2020/12/02	2	15.53	10	15.51	15.54	-8	13,005	-0.06%
2020/12/01	0	0.00	2	15.41	15.47	-2	13,415	-0.01%
2020/11/30	2	15.47	10.2	15.50	15.35	-8.2	13,406	-0.06%
2020/11/27	0	0.00	5	15.42	15.43	-5	13,593	-0.04%
2020/11/26	0.2	15.37	12	15.38	15.41	-11.8	13,800	-0.09%
2020/11/25	5	15.40	14	15.36	15.34	-9	14,107	-0.06%
2020/11/24	5	15.36	4	15.41	15.36	1	14,106	0.01%
2020/11/23	4	15.41	43	15.40	15.40	-39	14,059	-0.28%
2020/11/20	5	15.23	22.1	15.21	15.23	-17.1	13,686	-0.12%
2020/11/19	1	15.22	7	15.20	15.21	-6	13,586	-0.04%
2020/11/18	1	15.20	77	15.19	15.22	-76	13,496	-0.56%
2020/11/17	0.1	15.11	53	15.12	15.13	-52.9	13,720	-0.39%
2020/11/16	3	15.09	118	15.07	15.10	-115	15,263	-0.75%	大賣/鉅額交易
2020/11/13	2	14.95	6	14.96	14.97	-4	14,644	-0.03%
2020/11/12	0	0.00	10	14.95	14.94	-10	14,707	-0.07%
2020/11/11	1	14.94	17	14.92	14.99	-16	14,844	-0.11%
2020/11/10	0	0.00	12	14.79	14.79	-12	14,465	-0.08%
2020/11/09	0	0.00	4	14.76	14.76	-4	14,330	-0.03%
2020/11/06	0	0.00	1.1	14.64	14.65	-1.1	14,348	-0.01%
2020/11/05	4	14.61	0	0.00	14.61	4	14,447	0.03%
2020/11/04	2	14.54	1	14.51	14.58	1	14,512	0.01%
2020/11/03	0	0.00	8	14.47	14.51	-8	14,654	-0.05%
2020/11/02	3	14.42	0	0.00	14.42	3	14,913	0.02%
2020/10/30	4	14.43	0	0.00	14.42	4	15,703	0.03%
2020/10/29	3.1	14.49	0	0.00	14.49	3.1	16,049	0.02%
2020/10/28	5.1	14.56	0	0.00	14.55	5.1	16,323	0.03%
2020/10/27	2	14.55	0	0.00	14.57	2	16,546	0.01%
2020/10/26	0.4	14.69	1	14.58	14.60	-0.6	16,838	0.00%
2020/10/23	2	14.54	20	14.52	14.54	-18	17,202	-0.10%
2020/10/22	1	14.48	10	14.47	14.50	-9	18,113	-0.05%
2020/10/21	17	14.49	10	14.52	14.50	7	19,120	0.04%
2020/10/20	1	14.51	1	14.51	14.51	0	20,358	0.00%
2020/10/19	2	14.56	1	14.56	14.55	1	21,813	0.00%
2020/10/16	14	14.52	4	14.56	14.50	10	23,331	0.04%
2020/10/15	17	14.55	2	14.53	14.57	15	24,937	0.06%
2020/10/14	0	0.00	5	14.66	14.64	-5	26,274	-0.02%
2020/10/13	1	14.61	1	14.62	14.62	0	26,642	0.00%
2020/10/12	6	14.64	7	14.64	14.65	-1	27,041	0.00%
2020/10/08	1	14.62	1	14.64	14.66	0	27,412	0.00%
2020/10/07	1	14.57	0	0.00	14.60	1	27,793	0.00%
2020/10/06	0	0.00	5	14.60	14.60	-5	28,223	-0.02%
2020/10/05	42	14.58	16	14.55	14.54	26	28,647	0.09%
2020/09/30	4	14.57	3	14.58	14.58	1	29,093	0.00%
2020/09/29	7	14.52	10	14.54	14.53	-3	29,542	-0.01%
2020/09/28	0	0.00	32	14.48	14.50	-32	30,026	-0.11%
2020/09/25	14	14.28	20	14.33	14.24	-6	30,450	-0.02%
2020/09/24	58.2	14.39	62	14.36	14.33	-3.8	30,593	-0.01%
2020/09/23	12	14.62	16	14.64	14.60	-4	30,294	-0.01%
2020/09/22	28	14.66	0	0.00	14.65	28	30,496	0.09%
2020/09/21	31	14.78	0	0.00	14.73	31	30,631	0.10%
2020/09/18	2	14.82	0	0.00	14.83	2	30,915	0.01%
2020/09/17	12	14.84	20	14.82	14.79	-8	31,532	-0.03%
2020/09/16	8	14.90	3	14.90	14.89	5	31,860	0.02%
2020/09/15	2	14.88	10	14.88	14.89	-8	32,392	-0.02%
2020/09/14	6	14.83	7	14.84	14.86	-1	32,971	0.00%
2020/09/11	3	14.75	0	0.00	14.76	3	33,616	0.01%
2020/09/10	13	14.78	10	14.78	14.78	3	34,139	0.01%
2020/09/09	37	14.67	4	14.67	14.75	33	34,857	0.09%
2020/09/08	3	14.81	12	14.83	14.81	-9	34,820	-0.03%
2020/09/07	15	14.80	2	14.80	14.79	13	35,624	0.04%
2020/09/04	74	14.76	0	0.00	14.77	74	36,158	0.20%
2020/09/03	4	14.90	2	14.96	14.88	2	35,988	0.01%
2020/09/02	44	14.81	0	0.00	14.83	44	36,739	0.12%
2020/09/01	47	14.84	1	14.85	14.85	46	37,090	0.12%
2020/08/31	46	14.91	10	15.00	14.87	36	37,432	0.10%
2020/08/28	20	14.96	2	14.97	14.97	18	37,670	0.05%
2020/08/27	18	15.00	0	0.00	14.99	18	38,533	0.05%
2020/08/26	12	15.00	11	15.02	15.02	1	39,447	0.00%
2020/08/25	6	15.02	1	15.01	15.00	5	40,683	0.01%
2020/08/24	23	14.90	0	0.00	14.94	23	41,816	0.06%
2020/08/21	65	14.91	37	14.85	14.90	28	42,965	0.07%
2020/08/20	193	14.93	2	14.92	14.87	191	42,916	0.45%	大買/鉅額交易
2020/08/19	22	15.28	4	15.31	15.19	18	39,204	0.05%
2020/08/18	6	15.28	42	15.27	15.27	-36	40,082	-0.09%
2020/08/17	13	15.24	180	15.25	15.27	-167	41,247	-0.40%	大賣/鉅額交易
2020/08/14	3	15.12	17	15.09	15.14	-14	42,281	-0.03%
2020/08/13	2	15.08	1	15.06	15.07	1	44,009	0.00%
2020/08/12	51	15.01	0	0.00	15.01	51	46,175	0.11%
2020/08/11	40	15.11	1	15.13	15.08	39	47,650	0.08%
2020/08/10	126	15.14	5	15.15	15.14	121	49,640	0.24%	大買/鉅額交易
2020/08/07	22	15.12	0	0.00	15.10	22	52,290	0.04%
2020/08/06	39	15.19	6	15.25	15.15	33	54,963	0.06%
2020/08/05	15	15.11	0	0.00	15.16	15	57,503	0.03%
2020/08/04	2	14.96	0	0.00	15.02	2	58,077	0.00%
2020/08/03	71	15.00	10	14.99	14.98	61	60,532	0.10%
2020/07/31	9	15.05	31	15.04	15.05	-22	63,925	-0.03%
2020/07/30	45	14.94	4	14.93	15.00	41	69,016	0.06%
2020/07/29	20	14.90	0	0.00	14.88	20	75,127	0.03%
2020/07/28	80	14.94	1	15.00	14.85	79	82,236	0.10%
2020/07/27	63	15.02	2	15.01	14.98	61	86,280	0.07%
2020/07/24	102	15.10	60	15.16	15.05	42	90,783	0.05%	大買/
2020/07/23	182	15.12	0	0.00	15.14	182	93,211	0.20%	大買/鉅額交易
2020/07/22	239	15.33	53	15.42	15.31	186	94,038	0.20%	大買/鉅額交易
2020/07/21	120	15.59	100	15.64	15.74	20	93,796	0.02%	大買/
2020/07/20	158	15.29	3	15.36	15.32	155	85,250	0.18%	大買/鉅額交易