國泰永續高股息 (00878)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.30
漲跌
▲0.08
漲幅
+0.36%
成交量
63,128張
產業
上市
1732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	22.40	0	0.00	22.30	7	67,478	0.01%
2024/05/02	80	22.24	0	0.00	22.22	80	67,133	0.12%
2024/04/30	2.1	22.24	0	0.00	22.26	2.1	65,497	0.00%
2024/04/29	2.3	22.14	0.3	22.17	22.26	2	65,836	0.00%
2024/04/26	8	21.90	0	0.00	21.84	8	66,316	0.01%
2024/04/25	9.8	21.81	0	0.00	21.77	9.8	66,590	0.01%
2024/04/24	0.9	21.97	12	22.02	22.03	-11.1	66,604	-0.02%
2024/04/23	0.3	21.69	0	0.00	21.62	0.3	67,451	0.00%
2024/04/22	14.5	21.62	0.7	21.61	21.55	13.8	67,775	0.02%
2024/04/19	10.2	21.77	3	21.68	21.74	7.2	67,311	0.01%
2024/04/18	10.7	22.19	40	22.16	22.17	-29.3	65,228	-0.04%
2024/04/17	6	22.03	2	22.09	22.15	4	65,223	0.01%
2024/04/16	43.5	22.05	2	22.20	22.00	41.5	65,024	0.06%
2024/04/15	12.6	22.54	92	22.54	22.51	-79.4	62,918	-0.13%
2024/04/12	3	22.71	1.3	22.73	22.70	1.7	62,478	0.00%
2024/04/11	1.8	22.80	0	0.00	22.77	1.8	62,391	0.00%
2024/04/10	0.1	22.82	2	22.85	22.80	-1.9	62,408	0.00%
2024/04/09	3	22.76	5.3	22.73	22.76	-2.3	63,250	0.00%
2024/04/08	1	22.62	2	22.68	22.71	-1	64,036	0.00%
2024/04/03	15	22.64	7	22.70	22.63	8	64,287	0.01%
2024/04/02	1	22.72	0.3	22.67	22.67	0.7	64,829	0.00%
2024/04/01	13.2	22.68	5.4	22.69	22.60	7.9	65,574	0.01%
2024/03/29	1	22.62	99.3	22.63	22.70	-98.3	65,883	-0.15%
2024/03/28	0.2	22.50	2	22.58	22.57	-1.8	65,838	0.00%
2024/03/27	2	22.41	3.1	22.52	22.55	-1.1	65,875	0.00%
2024/03/26	1.1	22.40	15.3	22.53	22.41	-14.2	66,226	-0.02%
2024/03/25	1.3	22.49	5	22.48	22.48	-3.7	66,623	-0.01%
2024/03/22	0.2	22.50	5.2	22.60	22.54	-5	66,899	-0.01%
2024/03/21	0.5	22.42	6	22.43	22.52	-5.5	66,717	-0.01%
2024/03/20	4.2	22.33	2.3	22.41	22.29	2	66,698	0.00%
2024/03/19	7.2	22.38	2.1	22.43	22.39	5.1	67,367	0.01%
2024/03/18	28	22.36	37	22.33	22.37	-9	67,878	-0.01%
2024/03/15	7.3	22.23	0.5	22.39	22.38	6.7	67,896	0.01%
2024/03/14	45.1	22.42	18	22.38	22.30	27.1	67,635	0.04%
2024/03/13	26.6	22.54	1.1	22.62	22.52	25.5	67,253	0.04%
2024/03/12	18	22.36	24.1	22.42	22.55	-6.1	66,571	-0.01%
2024/03/11	19	22.33	43	22.43	22.34	-24	65,904	-0.04%
2024/03/08	21	22.41	14.2	22.51	22.31	6.8	65,340	0.01%
2024/03/07	5	22.33	95	22.33	22.33	-90	63,369	-0.14%
2024/03/06	1	22.24	21.8	22.21	22.29	-20.8	62,239	-0.03%
2024/03/05	3	22.07	1	22.11	22.17	2	61,410	0.00%
2024/03/04	17.1	22.16	18.5	22.19	22.07	-1.4	60,892	0.00%
2024/03/01	4.1	22.06	2	22.04	22.03	2.1	60,029	0.00%
2024/02/29	7	21.94	0.5	21.99	21.99	6.5	60,092	0.01%
2024/02/27	115.5	21.99	2	22.06	21.85	113.5	59,318	0.19%	大買/鉅額交易
2024/02/26	72.6	22.40	23	22.41	22.41	49.6	56,429	0.09%
2024/02/23	7.3	22.56	10	22.54	22.46	-2.7	54,038	0.00%
2024/02/22	17	22.39	4.1	22.40	22.41	12.9	53,848	0.02%
2024/02/21	26.2	22.31	0	0.00	22.29	26.2	53,557	0.05%
2024/02/20	10.9	22.35	7.1	22.33	22.40	3.8	52,401	0.01%
2024/02/19	44.3	22.27	0	0.00	22.30	44.3	52,990	0.08%
2024/02/16	30	22.27	5.5	22.33	22.31	24.5	53,492	0.05%
2024/02/15	21	22.17	20.3	22.12	22.20	0.7	53,201	0.00%
2024/02/05	5.6	21.80	0.1	21.87	21.89	5.5	52,738	0.01%
2024/02/02	35	21.83	30.1	21.81	21.85	4.9	52,643	0.01%
2024/02/01	6	21.66	1	21.68	21.71	5	52,571	0.01%
2024/01/31	3	21.60	0	0.00	21.63	3	52,529	0.01%
2024/01/30	2	21.69	14.5	21.72	21.70	-12.5	52,787	-0.02%
2024/01/29	60	21.60	6.1	21.66	21.67	53.9	53,164	0.10%
2024/01/26	19.1	21.54	21	21.54	21.52	-1.9	53,443	0.00%
2024/01/25	0	0.00	0.2	21.71	21.69	-0.2	53,425	0.00%
2024/01/24	1	21.65	0.2	21.66	21.64	0.8	53,842	0.00%
2024/01/23	0	0.00	0.1	21.63	21.63	-0.1	54,586	0.00%
2024/01/22	4	21.61	17.3	21.62	21.64	-13.3	54,701	-0.02%
2024/01/19	65.2	21.20	29	21.13	21.26	36.2	54,054	0.07%
2024/01/18	2.3	20.79	1	20.82	20.83	1.3	54,598	0.00%
2024/01/17	14.5	20.92	0	0.00	20.85	14.5	54,380	0.03%
2024/01/16	22.5	21.04	0	0.00	21.07	22.5	53,858	0.04%
2024/01/15	5.1	21.27	1	21.20	21.19	4.1	54,182	0.01%
2024/01/12	4.5	21.14	0.5	21.23	21.19	3.9	55,311	0.01%
2024/01/11	11.1	21.18	11	21.22	21.21	0.1	56,247	0.00%
2024/01/10	7.5	21.11	14	21.11	21.10	-6.5	58,200	-0.01%
2024/01/09	1.1	21.25	15.2	21.25	21.25	-14.2	58,538	-0.02%
2024/01/08	1.1	21.30	21.1	21.34	21.27	-20	58,774	-0.03%
2024/01/05	5.8	21.21	165	21.26	21.20	-159.2	59,075	-0.27%	大賣/鉅額交易
2024/01/04	3.1	21.23	2	21.22	21.21	1.1	59,067	0.00%
2024/01/03	24	21.28	0	0.00	21.25	24	59,627	0.04%
2024/01/02	22.1	21.57	30.2	21.54	21.56	-8.1	58,687	-0.01%
2023/12/29	1	21.80	4.2	21.80	21.80	-3.2	58,053	-0.01%
2023/12/28	3	21.79	0.1	21.84	21.77	2.9	57,848	0.00%
2023/12/27	1	21.69	13.4	21.72	21.76	-12.4	57,537	-0.02%
2023/12/26	0	0.00	5.5	21.49	21.50	-5.5	57,227	-0.01%
2023/12/25	0	0.00	24.3	21.34	21.38	-24.3	56,871	-0.04%
2023/12/22	6	21.14	1.1	21.14	21.15	4.9	56,214	0.01%
2023/12/21	8	21.03	6	21.12	21.11	2	56,298	0.00%
2023/12/20	0.1	21.10	1.2	21.10	21.20	-1.2	55,903	0.00%
2023/12/19	2	20.92	0	0.00	20.94	2	55,338	0.00%
2023/12/18	39.4	21.01	1.2	21.02	21.04	38.2	56,081	0.07%
2023/12/15	7.1	21.03	29	21.05	20.99	-21.9	56,104	-0.04%
2023/12/14	8	21.04	10.2	21.05	21.10	-2.2	55,913	0.00%
2023/12/13	22	20.82	34.1	20.83	20.83	-12	55,684	-0.02%
2023/12/12	7.5	20.65	10.1	20.68	20.63	-2.6	55,191	0.00%
2023/12/11	36	20.59	2	20.59	20.61	34	55,341	0.06%
2023/12/08	0	0.00	1.1	20.66	20.60	-1.1	55,535	0.00%
2023/12/07	12	20.50	0	0.00	20.51	12	56,133	0.02%
2023/12/06	1.1	20.55	85	20.57	20.55	-83.9	58,681	-0.14%
2023/12/05	12	20.44	15	20.43	20.46	-3	58,615	-0.01%
2023/12/04	7.2	20.55	46	20.56	20.56	-38.9	58,313	-0.07%
2023/12/01	10	20.52	0	0.00	20.51	10	58,426	0.02%
2023/11/30	0	20.52	0	0.00	20.59	0	58,430	0.00%
2023/11/29	15	20.52	17	20.56	20.54	-2	58,689	0.00%
2023/11/28	0	0.00	10	20.38	20.43	-10	58,830	-0.02%
2023/11/27	9	20.37	47	20.48	20.32	-38	59,165	-0.06%
2023/11/24	0	20.45	10.1	20.45	20.41	-10.1	58,899	-0.02%
2023/11/22	2	20.51	1.4	20.51	20.55	0.6	60,072	0.00%
2023/11/21	0	0.00	3.1	20.66	20.67	-3.1	61,814	-0.01%
2023/11/20	66	20.35	0	0.00	20.36	66	62,162	0.11%
2023/11/17	3	20.36	1	20.37	20.37	2	62,102	0.00%
2023/11/16	27	20.29	2	20.40	20.26	25	62,350	0.04%
2023/11/15	130.5	20.69	3.1	20.69	20.69	127.4	61,436	0.21%	大買/鉅額交易
2023/11/14	4	20.54	13.1	20.49	20.53	-9.1	61,163	-0.01%
2023/11/13	31	20.42	2.1	20.39	20.36	28.9	61,316	0.05%
2023/11/10	17	20.35	0	0.00	20.36	17	62,266	0.03%
2023/11/09	34.1	20.41	12.1	20.47	20.46	22	63,360	0.03%
2023/11/08	18	20.48	15.1	20.48	20.47	2.9	65,205	0.00%
2023/11/07	42.2	20.23	0	0.00	20.20	42.2	65,317	0.06%
2023/11/06	24	20.25	6	20.26	20.25	18	67,245	0.03%
2023/11/03	15	20.04	7	20.06	20.00	8	67,639	0.01%
2023/11/02	19.8	19.96	0	0.00	19.96	19.8	68,977	0.03%
2023/11/01	60.6	19.61	8	19.68	19.61	52.6	69,960	0.08%
2023/10/31	12.1	19.54	0	0.00	19.50	12.1	72,078	0.02%
2023/10/30	0.4	19.77	0	0.00	19.73	0.4	75,732	0.00%
2023/10/27	0.4	19.79	1	19.81	19.76	-0.7	78,224	0.00%
2023/10/26	18.3	19.66	0	0.00	19.64	18.3	81,869	0.02%
2023/10/25	0.2	19.95	0.5	19.97	19.90	-0.4	82,786	0.00%
2023/10/24	7.3	19.72	0	0.00	19.86	7.3	83,831	0.01%
2023/10/23	164.7	19.70	155	19.68	19.69	9.7	85,107	0.01%	大買/大賣/
2023/10/20	10.7	19.79	3	19.66	19.85	7.7	86,757	0.01%
2023/10/19	7.1	19.97	0	0.00	20.02	7.1	89,087	0.01%
2023/10/18	21.2	20.11	0	0.00	20.04	21.2	90,472	0.02%
2023/10/17	8.5	20.45	8.2	20.50	20.36	0.2	89,805	0.00%
2023/10/16	10.1	20.53	0	0.00	20.50	10.1	91,865	0.01%
2023/10/13	10.8	20.66	0	0.00	20.60	10.8	93,872	0.01%
2023/10/12	0	0.00	8	20.85	20.89	-8	95,193	-0.01%
2023/10/11	2.9	20.79	0	0.00	20.72	2.9	97,784	0.00%
2023/10/06	2	20.71	4.1	20.71	20.75	-2	99,719	0.00%
2023/10/04	2	20.38	0	0.00	20.44	2	102,441	0.00%
2023/10/03	2	20.70	8	20.71	20.63	-6	102,564	-0.01%
2023/10/02	2	20.75	26.3	20.71	20.76	-24.3	103,219	-0.02%
2023/09/27	3.1	20.23	0	0.00	20.30	3.1	103,952	0.00%
2023/09/26	1	20.26	0	0.00	20.26	1	104,943	0.00%
2023/09/25	0	20.37	0.1	20.42	20.44	0	105,399	0.00%
2023/09/22	7.4	20.15	1	20.22	20.33	6.4	105,453	0.01%
2023/09/21	16.3	20.19	0	0.00	20.23	16.3	105,452	0.02%
2023/09/20	8.5	20.45	2	20.44	20.44	6.5	104,603	0.01%
2023/09/19	16.5	20.52	0	0.00	20.48	16.5	105,122	0.02%
2023/09/18	18.7	20.63	18	20.59	20.59	0.7	105,125	0.00%
2023/09/15	1.2	20.84	0	0.00	20.85	1.2	104,926	0.00%
2023/09/14	1	20.79	4.2	20.73	20.81	-3.2	105,598	0.00%
2023/09/13	2.5	20.42	0	0.00	20.45	2.5	105,914	0.00%
2023/09/12	20.5	20.41	8	20.44	20.41	12.5	106,499	0.01%
2023/09/11	87.6	20.59	23	20.36	20.45	64.6	106,762	0.06%
2023/09/08	31.1	20.94	4	20.93	20.93	27.1	104,815	0.03%
2023/09/07	7	20.94	0	0.00	20.94	7	106,022	0.01%
2023/09/06	4	21.04	4	21.02	21.04	0	106,892	0.00%
2023/09/05	0.2	20.91	0	0.00	20.95	0.2	107,210	0.00%
2023/09/04	12.2	20.88	3	20.91	20.94	9.2	107,713	0.01%
2023/09/01	5.5	20.92	3	21.00	20.88	2.5	107,608	0.00%
2023/08/31	7.4	20.87	5	20.94	20.97	2.4	107,678	0.00%
2023/08/30	31	21.02	0	0.00	21.01	31	107,760	0.03%
2023/08/29	1.2	20.82	4	20.93	20.95	-2.8	108,902	0.00%
2023/08/28	5.1	20.82	0	0.00	20.83	5.1	108,852	0.00%
2023/08/25	56.8	21.02	0	0.00	20.98	56.8	107,836	0.05%
2023/08/24	8	21.39	19	21.52	21.38	-11	106,245	-0.01%
2023/08/23	0	0.00	4	21.25	21.28	-4	105,445	0.00%
2023/08/22	1	21.15	18	21.23	21.12	-17	105,775	-0.02%
2023/08/21	1	21.06	0	0.00	21.06	1	105,763	0.00%
2023/08/18	10.1	21.10	17	21.32	21.05	-6.9	105,978	-0.01%
2023/08/17	14	21.19	29	21.21	21.32	-15	104,941	-0.01%
2023/08/16	37.1	21.11	13	21.08	21.27	24.1	104,613	0.02%
2023/08/15	49.8	21.45	19.4	21.46	21.43	30.3	104,268	0.03%
2023/08/14	79.7	21.05	8	21.08	21.05	71.7	103,484	0.07%
2023/08/11	16.5	21.24	0	0.00	21.22	16.5	102,700	0.02%
2023/08/10	28.6	21.09	2	21.06	21.09	26.6	103,269	0.03%
2023/08/09	7	21.57	5	21.64	21.50	2	102,512	0.00%
2023/08/08	9	21.60	0.2	21.63	21.61	8.8	102,239	0.01%
2023/08/07	6	21.30	65.1	21.68	21.76	-59.1	101,008	-0.06%
2023/08/04	28.5	21.10	10	21.02	21.15	18.5	100,501	0.02%
2023/08/02	38.4	21.31	13.5	21.24	21.17	24.9	98,067	0.03%
2023/08/01	14.5	21.83	12	21.88	21.87	2.5	94,273	0.00%
2023/07/31	123.1	22.48	3	22.77	21.86	120.1	92,245	0.13%	大買/鉅額交易
2023/07/28	27.9	22.13	87	22.24	22.45	-59.1	89,189	-0.07%
2023/07/27	9.3	22.36	1.3	22.21	22.18	8	88,457	0.01%
2023/07/26	48.1	22.16	9	22.20	22.20	39.1	87,575	0.04%
2023/07/25	11	22.32	71	22.44	22.20	-60	86,071	-0.07%
2023/07/24	15	21.89	44	21.97	22.13	-29	83,638	-0.03%
2023/07/21	10.9	21.10	30.1	21.49	21.61	-19.2	80,371	-0.02%
2023/07/20	2.4	21.01	62.3	21.07	21.19	-59.8	79,121	-0.08%
2023/07/19	17.5	21.16	146.6	21.21	20.96	-129.1	77,879	-0.17%	大賣/鉅額交易
2023/07/18	7.5	21.58	11	21.43	21.43	-3.5	75,627	0.00%
2023/07/17	15.5	21.12	90	21.16	21.28	-74.5	73,751	-0.10%
2023/07/14	78	20.79	157.1	20.99	21.01	-79.1	72,122	-0.11%	大賣/
2023/07/13	81	20.85	4.2	20.68	20.53	76.8	69,620	0.11%
2023/07/12	1	20.04	45.5	20.08	20.19	-44.5	67,284	-0.07%
2023/07/11	0	0.00	3	19.78	19.80	-3	65,736	0.00%
2023/07/10	1	19.40	35	19.37	19.31	-34	64,956	-0.05%
2023/07/07	23.1	19.28	52	19.34	19.31	-28.9	64,850	-0.04%
2023/07/06	20.1	19.62	0	0.00	19.49	20.1	64,444	0.03%
2023/07/05	12	19.70	0.1	19.76	19.69	11.9	63,818	0.02%
2023/07/04	9	19.75	29.1	19.69	19.76	-20.1	63,539	-0.03%
2023/07/03	4	19.54	20.3	19.53	19.52	-16.3	63,065	-0.03%
2023/06/30	1	19.20	0.1	19.23	19.25	0.9	63,107	0.00%
2023/06/29	5	19.18	2.1	19.30	19.20	2.9	63,329	0.00%
2023/06/28	43.2	19.09	40.3	19.10	19.10	3	63,102	0.00%
2023/06/27	54.7	19.11	0	0.00	19.03	54.7	63,039	0.09%
2023/06/26	9	19.18	31	19.28	19.28	-22	62,544	-0.04%
2023/06/21	17	19.21	20.5	19.27	19.35	-3.5	62,882	-0.01%
2023/06/20	18.4	19.17	77.3	19.14	19.13	-58.8	63,242	-0.09%
2023/06/19	1.3	19.28	7	19.28	19.28	-5.7	62,750	-0.01%
2023/06/16	1.1	19.30	9.5	19.45	19.36	-8.5	62,026	-0.01%
2023/06/15	21	19.32	10	19.38	19.41	11	61,894	0.02%
2023/06/14	10.3	19.17	8	19.16	19.20	2.3	61,308	0.00%
2023/06/13	17	19.11	16	19.15	19.15	1	62,645	0.00%
2023/06/12	7.3	18.97	3.1	18.99	18.96	4.2	62,474	0.01%
2023/06/09	4	18.91	14.5	18.92	18.97	-10.5	64,951	-0.02%
2023/06/08	16.3	18.70	107	18.76	18.70	-90.7	67,082	-0.14%	大賣/
2023/06/07	4.1	18.77	1	18.78	18.78	3.1	68,722	0.00%
2023/06/06	14	18.64	28	18.64	18.65	-14	69,233	-0.02%
2023/06/05	5.1	18.64	11	18.59	18.62	-5.9	69,232	-0.01%
2023/06/02	1	18.55	36	18.60	18.58	-35	69,146	-0.05%
2023/06/01	13.1	18.25	6	18.25	18.25	7.1	68,697	0.01%
2023/05/31	34.1	18.31	14	18.36	18.31	20.1	68,593	0.03%
2023/05/30	5.5	18.35	4	18.32	18.34	1.5	70,039	0.00%
2023/05/29	4.3	18.36	6	18.38	18.36	-1.7	70,842	0.00%
2023/05/26	11.1	18.10	0	0.00	18.17	11.1	70,627	0.02%
2023/05/25	0.9	18.04	28	18.02	18.05	-27.1	70,488	-0.04%
2023/05/24	31.2	17.92	0	17.96	17.98	31.2	71,588	0.04%
2023/05/23	12	17.99	14	18.02	18.01	-2	71,211	0.00%
2023/05/22	1.2	18.04	8	18.01	18.02	-6.8	71,164	-0.01%
2023/05/19	0.5	18.02	14.4	18.00	18.02	-13.9	71,720	-0.02%
2023/05/18	3	17.92	29	17.93	17.94	-26	72,208	-0.04%
2023/05/17	19.1	17.79	0	0.00	17.84	19.1	74,175	0.03%
2023/05/16	18.1	17.89	48	17.95	17.97	-29.9	73,904	-0.04%
2023/05/15	69	17.79	1.2	17.80	17.83	67.8	74,245	0.09%
2023/05/12	28	17.75	0	0.00	17.79	28	74,337	0.04%
2023/05/11	4	17.77	2	17.81	17.75	2	74,476	0.00%
2023/05/10	23	17.73	0	0.00	17.75	23	74,467	0.03%
2023/05/09	30	17.75	0	0.00	17.78	30	74,368	0.04%
2023/05/08	5	17.77	8	17.78	17.75	-3	75,677	0.00%
2023/05/05	37.2	17.69	0	0.00	17.68	37.2	75,867	0.05%
2023/05/04	13	17.71	0	0.00	17.73	13	76,162	0.02%
2023/05/03	36	17.67	0	0.00	17.69	36	75,792	0.05%
2023/05/02	0	0.00	1	17.70	17.68	-1	75,371	0.00%
2023/04/27	1	17.35	1	17.40	17.45	0	76,001	0.00%
2023/04/26	2.2	17.29	0	0.00	17.38	2.2	76,256	0.00%
2023/04/25	15.5	17.39	0	0.00	17.33	15.5	75,959	0.02%
2023/04/24	4	17.47	1	17.51	17.51	3	74,972	0.00%
2023/04/21	4.2	17.50	26.2	17.48	17.47	-22	74,862	-0.03%
2023/04/20	10.5	17.53	0	0.00	17.52	10.5	74,775	0.01%
2023/04/19	38.2	17.67	2	17.63	17.61	36.2	75,044	0.05%
2023/04/18	2.5	17.60	0	0.00	17.62	2.5	74,883	0.00%
2023/04/17	7	17.60	23	17.60	17.63	-16	74,644	-0.02%
2023/04/14	82	17.58	0	17.58	17.61	82	74,326	0.11%
2023/04/13	22	17.56	50	17.59	17.57	-28	74,382	-0.04%
2023/04/12	3.6	17.57	0	0.00	17.59	3.6	73,986	0.00%
2023/04/11	0	0.00	4	17.51	17.50	-4	74,245	-0.01%
2023/04/10	2.7	17.39	0.2	17.45	17.40	2.5	74,117	0.00%
2023/04/07	1.3	17.36	2	17.37	17.36	-0.7	73,756	0.00%
2023/04/06	5.2	17.31	4	17.35	17.35	1.2	73,523	0.00%
2023/03/31	0	0.00	6	17.35	17.34	-6	73,095	-0.01%
2023/03/30	1	17.25	8	17.26	17.25	-7	72,293	-0.01%
2023/03/29	2	17.24	0.8	17.20	17.20	1.2	72,695	0.00%
2023/03/28	9	17.19	5.2	17.16	17.16	3.8	74,173	0.01%
2023/03/27	7	17.22	40.3	17.21	17.22	-33.3	74,295	-0.04%
2023/03/24	12	17.22	58.2	17.20	17.22	-46.2	74,949	-0.06%
2023/03/23	56	17.12	57.1	17.11	17.17	-1.1	74,122	0.00%
2023/03/22	38	17.10	4.1	17.11	17.10	33.9	73,012	0.05%
2023/03/21	0.4	16.96	2	16.95	16.93	-1.6	72,917	0.00%
2023/03/20	14.3	16.87	6	16.90	16.86	8.3	73,064	0.01%
2023/03/17	17	16.90	7	16.87	16.92	10	72,132	0.01%
2023/03/16	44.9	16.78	11	16.82	16.76	33.9	72,059	0.05%
2023/03/15	23.2	16.90	0	16.96	16.85	23.1	70,169	0.03%
2023/03/14	114.3	16.87	2	16.86	16.85	112.3	69,822	0.16%	大買/鉅額交易
2023/03/13	155.6	16.94	5	16.89	16.98	150.6	66,500	0.23%	大買/鉅額交易
2023/03/10	117.7	17.06	25.7	17.06	17.05	92	63,708	0.14%	大買/
2023/03/09	175.6	17.32	50	17.27	17.21	125.6	61,741	0.20%	大買/鉅額交易
2023/03/08	21.8	17.30	71	17.28	17.31	-49.2	61,115	-0.08%
2023/03/07	7	17.32	1	17.31	17.31	6	60,686	0.01%
2023/03/06	284.1	17.19	52	17.21	17.23	232.1	60,642	0.38%	大買/鉅額交易
2023/03/03	42.4	17.12	3	17.13	17.13	39.4	59,852	0.07%
2023/03/02	28	17.00	2.1	17.05	17.08	25.9	59,783	0.04%
2023/03/01	521.3	17.05	3	17.03	17.03	518.3	58,102	0.89%	大買/鉅額交易
2023/02/24	59.4	17.14	8.1	17.16	17.10	51.3	56,934	0.09%
2023/02/23	0	0.00	4.1	17.15	17.17	-4.1	56,679	-0.01%
2023/02/22	101.8	17.01	20.3	17.01	17.06	81.5	56,603	0.14%	大買/
2023/02/21	36	17.11	0.1	17.14	17.12	36	55,340	0.06%
2023/02/20	12	17.11	12.1	17.12	17.13	-0.1	56,100	0.00%
2023/02/17	28.3	17.02	0.2	17.04	17.04	28.1	56,554	0.05%
2023/02/16	51.2	17.02	2.1	17.07	17.03	49.1	56,218	0.09%
2023/02/15	89.2	17.19	0	0.00	17.16	89.2	54,812	0.16%
2023/02/14	25	17.24	66	17.24	17.24	-41	52,192	-0.08%
2023/02/13	31.2	17.04	0	0.00	17.12	31.2	51,160	0.06%
2023/02/10	40.3	17.07	0	0.00	17.06	40.3	49,913	0.08%
2023/02/09	17.2	17.11	2	17.12	17.11	15.2	48,562	0.03%
2023/02/08	22	17.15	4	17.15	17.15	18	47,997	0.04%
2023/02/07	22	17.08	0.1	17.08	17.06	21.9	47,844	0.05%
2023/02/06	21.2	17.05	0	0.00	17.05	21.2	47,623	0.04%
2023/02/03	122	17.11	0.1	17.14	17.10	121.9	45,948	0.27%	大買/鉅額交易
2023/02/02	38	17.04	10	17.10	17.12	28	45,064	0.06%
2023/02/01	6.2	16.93	3	16.97	17.00	3.2	44,010	0.01%
2023/01/31	16.1	16.95	2	17.01	16.88	14.1	43,618	0.03%
2023/01/30	56	16.94	12.1	16.97	17.01	43.9	42,922	0.10%
2023/01/17	1	16.71	0	0.00	16.72	1	42,236	0.00%
2023/01/16	10	16.70	1	16.72	16.70	9	42,318	0.02%
2023/01/13	1	16.62	13	16.63	16.62	-12	42,107	-0.03%
2023/01/12	0.2	16.63	0.1	16.68	16.59	0.1	42,608	0.00%
2023/01/11	5.1	16.66	0	0.00	16.67	5.1	42,633	0.01%
2023/01/10	3	16.63	0	0.00	16.68	3	43,010	0.01%
2023/01/09	6	16.57	2	16.56	16.66	4	43,781	0.01%
2023/01/06	0	0.00	83.1	16.36	16.41	-83.1	43,357	-0.19%
2023/01/05	5	16.32	0	0.00	16.32	5	44,516	0.01%
2023/01/04	0	0.00	2	16.25	16.23	-2	44,938	0.00%
2023/01/03	13.2	16.08	2	16.11	16.18	11.2	46,894	0.02%
2022/12/30	10	16.20	0	0.00	16.17	10	46,715	0.02%
2022/12/29	7.2	16.07	0	0.00	16.09	7.2	47,060	0.02%
2022/12/28	8.1	16.18	0	0.00	16.17	8.1	46,847	0.02%
2022/12/27	0.1	16.31	0	0.00	16.27	0.1	46,762	0.00%
2022/12/26	0	0.00	0.9	16.24	16.23	-0.9	47,997	0.00%
2022/12/23	5.1	16.13	13	16.18	16.19	-7.9	49,007	-0.02%
2022/12/22	6	16.23	9	16.24	16.27	-3	49,761	-0.01%
2022/12/21	33.1	16.07	0	0.00	16.07	33.1	51,120	0.06%
2022/12/20	28.9	16.14	2	16.09	16.10	26.9	50,956	0.05%
2022/12/19	12.5	16.26	5	16.26	16.25	7.5	51,408	0.01%
2022/12/16	37.6	16.25	0	0.00	16.31	37.6	51,751	0.07%
2022/12/15	8	16.43	0	0.00	16.44	8	51,941	0.02%
2022/12/14	1	16.40	0	0.00	16.46	1	52,811	0.00%
2022/12/13	16	16.34	0	0.00	16.29	16	52,761	0.03%
2022/12/12	10.1	16.27	0	0.00	16.42	10.1	52,514	0.02%
2022/12/09	5	16.35	4	16.40	16.41	1	52,923	0.00%
2022/12/08	91.3	16.30	0	0.00	16.32	91.3	52,929	0.17%
2022/12/07	1	16.40	0.3	16.49	16.40	0.7	52,985	0.00%
2022/12/06	48.2	16.47	0	0.00	16.45	48.2	52,774	0.09%
2022/12/05	2	16.71	1	16.73	16.67	1	52,091	0.00%
2022/12/02	1	16.62	0	0.00	16.61	1	52,000	0.00%
2022/12/01	3	16.71	19	16.69	16.68	-16	52,957	-0.03%
2022/11/30	1	16.45	4.2	16.54	16.65	-3.2	52,697	-0.01%
2022/11/29	0	0.00	1	16.31	16.46	-1	52,677	0.00%
2022/11/28	15	16.27	0	0.00	16.34	15	53,545	0.03%
2022/11/25	2.3	16.38	1	16.39	16.40	1.3	55,034	0.00%
2022/11/24	0	0.00	0.2	16.36	16.35	-0.2	55,149	0.00%
2022/11/23	2	16.20	1	16.18	16.28	1	55,432	0.00%
2022/11/22	7.2	16.07	0	0.00	16.10	7.2	57,237	0.01%
2022/11/21	10.1	16.22	8	16.18	16.15	2.1	57,126	0.00%
2022/11/18	4	16.25	0	0.00	16.25	4	56,848	0.01%
2022/11/17	6.1	16.31	0	0.00	16.37	6.1	56,802	0.01%
2022/11/16	9.3	16.49	3	16.52	16.42	6.3	57,527	0.01%
2022/11/15	37.3	16.70	24	16.74	16.77	13.3	56,857	0.02%
2022/11/14	34	16.72	71	16.73	16.74	-37	56,116	-0.07%
2022/11/11	1.6	16.46	10	16.49	16.48	-8.5	55,526	-0.02%
2022/11/10	13	16.20	5	16.24	16.17	8	55,302	0.01%
2022/11/09	4.1	16.26	1	16.25	16.26	3.1	56,147	0.01%
2022/11/08	18	16.14	22	16.16	16.15	-4	57,229	-0.01%
2022/11/07	1	15.97	19.1	15.97	16.05	-18.1	57,268	-0.03%
2022/11/04	16.3	15.75	208	15.78	15.84	-191.8	57,305	-0.33%	大賣/鉅額交易
2022/11/03	6.1	15.70	0	0.00	15.78	6.1	57,512	0.01%
2022/11/02	20.2	15.79	0	0.00	15.82	20.2	57,381	0.04%
2022/11/01	2.2	15.73	2	15.71	15.79	0.2	57,126	0.00%
2022/10/31	1.1	15.68	0	0.00	15.70	1.1	57,255	0.00%
2022/10/28	3.6	15.62	0	0.00	15.60	3.6	57,678	0.01%
2022/10/27	0.6	15.67	0	0.00	15.64	0.6	58,048	0.00%
2022/10/25	3.2	15.46	2	15.54	15.44	1.2	58,979	0.00%
2022/10/24	168	15.58	8	15.51	15.49	160	58,772	0.27%	大買/鉅額交易
2022/10/21	2	15.50	0	0.00	15.50	2	58,770	0.00%
2022/10/20	12.1	15.40	0	0.00	15.51	12.1	58,559	0.02%
2022/10/19	4.1	15.62	0	0.00	15.60	4.1	58,023	0.01%
2022/10/18	2	15.56	0	0.00	15.61	2	57,838	0.00%
2022/10/17	13.1	15.56	0	0.00	15.58	13.1	57,536	0.02%
2022/10/14	4	15.77	0	0.00	15.70	4	56,498	0.01%
2022/10/13	27.7	15.66	0	0.00	15.63	27.7	56,457	0.05%
2022/10/12	2.2	15.74	0	0.00	15.86	2.2	55,164	0.00%
2022/10/11	50.3	15.82	0	0.00	15.78	50.3	54,860	0.09%
2022/10/07	14.1	16.09	0	0.00	16.07	14.1	53,367	0.03%
2022/10/06	9	16.19	0	0.00	16.18	9	53,618	0.02%
2022/10/05	0	16.26	3	16.21	16.21	-3	53,525	-0.01%
2022/10/04	3	16.04	74	16.05	16.08	-71	54,004	-0.13%
2022/10/03	82.4	15.92	0	0.00	15.87	82.4	53,709	0.15%
2022/09/30	29.3	16.00	0	0.00	16.04	29.3	52,838	0.06%
2022/09/29	17	16.09	0	0.00	16.11	17	52,192	0.03%
2022/09/28	17.6	16.07	3	16.06	16.05	14.6	52,025	0.03%
2022/09/27	6	16.30	0	0.00	16.27	6	50,964	0.01%
2022/09/26	30.2	16.32	7	16.30	16.29	23.2	50,843	0.05%
2022/09/23	22	16.58	8	16.57	16.56	14	49,887	0.03%
2022/09/22	30.7	16.57	0	0.00	16.62	30.7	50,456	0.06%
2022/09/21	14	16.83	2	16.80	16.80	12	49,184	0.02%
2022/09/20	101	16.91	101	16.90	16.92	0	48,356	0.00%	大買/大賣/
2022/09/19	2	16.91	0	0.00	16.88	2	48,513	0.00%
2022/09/16	22.4	16.91	1	16.91	16.90	21.4	48,259	0.04%
2022/09/15	1	16.95	1	17.07	17.06	0	47,772	0.00%
2022/09/14	22.2	16.98	2	16.96	16.96	20.2	48,085	0.04%
2022/09/13	2.5	17.17	2	17.18	17.18	0.5	47,657	0.00%
2022/09/12	1	17.10	12	17.05	17.10	-11	48,612	-0.02%
2022/09/08	1	16.88	0	0.00	16.94	1	49,556	0.00%
2022/09/07	19.8	16.71	3	16.71	16.69	16.8	49,606	0.03%
2022/09/06	4.8	16.89	0	0.00	16.84	4.8	48,436	0.01%
2022/09/05	7	16.84	0	0.00	16.84	7	48,561	0.01%
2022/09/02	17.1	16.80	0	0.00	16.80	17.1	49,377	0.03%
2022/09/01	93.4	16.84	0	0.00	16.85	93.4	48,641	0.19%
2022/08/31	2	17.00	0	0.00	17.03	2	46,823	0.00%
2022/08/30	8.6	16.92	0	0.00	16.98	8.6	46,372	0.02%
2022/08/29	108.9	16.93	0	0.00	16.91	108.9	45,994	0.24%	大買/鉅額交易
2022/08/26	1	17.15	0.5	17.18	17.15	0.5	44,277	0.00%
2022/08/24	4.5	17.02	0	0.00	17.00	4.5	44,302	0.01%
2022/08/23	20.6	17.08	0	0.00	17.03	20.6	43,977	0.05%
2022/08/22	22.1	17.15	0	0.00	17.17	22.1	42,985	0.05%
2022/08/19	3.7	17.17	0	0.00	17.17	3.7	42,589	0.01%
2022/08/18	9.9	17.08	0	0.00	17.15	9.9	42,500	0.02%
2022/08/17	25.1	17.12	0	0.00	17.11	25.1	42,243	0.06%
2022/08/16	56	17.08	0	0.00	17.12	56	42,310	0.13%
2022/08/15	25.2	17.35	0	0.00	17.33	25.2	41,455	0.06%
2022/08/12	0	0.00	2	17.33	17.32	-2	40,079	0.00%
2022/08/11	2	17.30	0	0.00	17.29	2	40,206	0.00%
2022/08/10	18.7	17.11	0	0.00	17.10	18.7	40,635	0.05%
2022/08/09	26	17.17	0	0.00	17.15	26	41,131	0.06%
2022/08/08	0.1	17.06	0.1	17.02	17.05	0	41,899	0.00%
2022/08/04	6.3	16.71	0	0.00	16.77	6.3	43,228	0.01%
2022/08/03	48.8	16.77	10	16.75	16.75	38.8	43,236	0.09%
2022/08/02	9.1	16.79	0	0.00	16.79	9.1	43,362	0.02%
2022/08/01	1.1	16.94	1	16.92	16.94	0.1	44,159	0.00%
2022/07/29	4.2	16.91	0	0.00	16.90	4.2	45,143	0.01%
2022/07/28	14.8	16.82	2	16.85	16.81	12.8	45,198	0.03%
2022/07/27	14	16.66	0	0.00	16.74	14	45,299	0.03%
2022/07/26	10	16.63	0	0.00	16.64	10	45,422	0.02%
2022/07/25	4.2	16.69	0	0.00	16.70	4.2	45,437	0.01%
2022/07/22	1	16.57	0	0.00	16.58	1	45,506	0.00%
2022/07/21	1	16.43	0	0.00	16.56	1	46,150	0.00%
2022/07/20	4.1	16.52	1	16.53	16.42	3.1	46,168	0.01%
2022/07/19	1.5	16.33	10	16.32	16.31	-8.5	46,769	-0.02%
2022/07/18	1	16.20	0	0.00	16.31	1	46,997	0.00%
2022/07/15	17.5	16.24	0	0.00	16.18	17.5	46,819	0.04%
2022/07/14	1	16.28	0	0.00	16.34	1	46,458	0.00%
2022/07/13	6	16.31	1	16.31	16.31	5	45,986	0.01%
2022/07/12	24.1	15.97	14	16.00	15.97	10.1	46,478	0.02%
2022/07/11	3	16.23	10	16.25	16.20	-7	45,909	-0.02%
2022/07/08	6	16.28	5	16.25	16.26	1	45,973	0.00%
2022/07/07	12.3	16.09	0	0.00	16.21	12.3	45,573	0.03%
2022/07/06	9.1	16.17	0	0.00	16.06	9.1	45,489	0.02%
2022/07/05	3	16.32	0	0.00	16.40	3	45,034	0.01%
2022/07/04	10.1	16.40	1	16.38	16.35	9.1	44,589	0.02%
2022/07/01	12.7	16.44	8	16.57	16.39	4.7	44,375	0.01%
2022/06/30	13.5	16.74	1	16.72	16.66	12.5	43,361	0.03%
2022/06/29	11.5	17.00	0	0.00	17.02	11.5	41,993	0.03%
2022/06/28	1	17.19	0	0.00	17.11	1	41,812	0.00%
2022/06/27	1.6	17.25	0.2	17.26	17.21	1.4	41,684	0.00%
2022/06/24	7	17.06	1	17.06	17.06	6	41,470	0.01%
2022/06/23	3.1	16.96	2	16.95	16.96	1.1	41,592	0.00%
2022/06/22	7	16.98	1	16.98	16.95	6	41,236	0.01%
2022/06/21	16.2	17.01	50	17.15	17.18	-33.8	40,750	-0.08%
2022/06/20	22.6	16.91	33.3	16.99	16.82	-10.8	40,604	-0.03%
2022/06/17	25.6	17.09	0	0.00	17.08	25.6	39,495	0.06%
2022/06/16	2.2	17.26	2	17.38	17.25	0.2	38,300	0.00%
2022/06/15	12.1	17.35	1	17.33	17.32	11.1	38,017	0.03%
2022/06/14	3.8	17.27	1	17.30	17.35	2.8	38,172	0.01%
2022/06/13	44.1	17.32	0.7	17.35	17.34	43.4	37,806	0.11%
2022/06/10	11	17.61	0	0.00	17.61	11	36,944	0.03%
2022/06/09	8	17.71	0	0.00	17.70	8	36,726	0.02%
2022/06/08	4	17.81	0	0.00	17.80	4	36,658	0.01%
2022/06/07	6	17.72	0	0.00	17.71	6	36,895	0.02%
2022/06/06	6.3	17.77	1	17.76	17.80	5.3	37,022	0.01%
2022/06/02	7.6	17.83	0	0.00	17.82	7.6	38,274	0.02%
2022/06/01	2	17.94	0	0.00	17.90	2	39,879	0.01%
2022/05/31	1	17.82	0	0.00	17.87	1	39,933	0.00%
2022/05/30	2.7	17.85	4	17.81	17.86	-1.3	39,659	0.00%
2022/05/27	1	17.61	2	17.59	17.60	-1	39,552	0.00%
2022/05/26	4.3	17.48	0.2	17.50	17.42	4.1	39,689	0.01%
2022/05/25	4.6	17.37	0	0.00	17.48	4.6	40,510	0.01%
2022/05/24	20.9	17.46	0.5	17.55	17.38	20.4	42,168	0.05%
2022/05/23	9.1	17.51	100	17.47	17.50	-90.9	42,350	-0.21%
2022/05/20	2.2	17.61	0	0.00	17.59	2.2	43,713	0.00%
2022/05/19	19.5	17.51	0.5	17.57	17.53	19	45,101	0.04%
2022/05/18	5.1	17.64	2	17.77	17.74	3.1	45,355	0.01%
2022/05/17	65.9	17.91	2	17.92	17.89	63.9	44,828	0.14%
2022/05/16	11.1	17.81	2	17.89	17.90	9.1	44,078	0.02%
2022/05/13	1.2	17.92	0	0.00	17.90	1.2	43,652	0.00%
2022/05/12	66	18.00	2	17.95	17.83	64	44,040	0.15%
2022/05/11	3.1	18.20	0	0.00	18.18	3.1	42,662	0.01%
2022/05/10	39.1	18.25	1	18.29	18.34	38.1	42,252	0.09%
2022/05/09	32	18.39	0	0.00	18.34	32	41,772	0.08%
2022/05/04	1	18.81	0	0.00	18.83	1	38,686	0.00%
2022/05/03	2	18.75	0	0.00	18.75	2	38,567	0.01%
2022/04/29	0.1	18.78	2	18.77	18.82	-2	38,500	-0.01%
2022/04/28	3	18.57	1	18.60	18.67	2	38,571	0.01%
2022/04/27	8	18.61	0	0.00	18.60	8	38,232	0.02%
2022/04/26	0.2	18.83	2	18.87	18.80	-1.8	37,397	0.00%
2022/04/25	22.2	18.75	0	0.00	18.75	22.2	37,188	0.06%
2022/04/22	4.5	18.90	6.2	18.96	19.00	-1.7	36,155	0.00%
2022/04/21	3	18.97	0	0.00	18.97	3	35,905	0.01%
2022/04/20	3	18.91	0	0.00	18.97	3	35,793	0.01%
2022/04/19	3.2	18.98	1	19.06	18.95	2.2	35,545	0.01%
2022/04/18	16.2	18.93	0	0.00	18.92	16.2	35,384	0.05%
2022/04/15	4	19.03	0	0.00	19.03	4	34,493	0.01%
2022/04/14	5	19.16	1.1	19.22	19.12	3.9	34,117	0.01%
2022/04/13	2	19.26	2	19.19	19.27	0	33,898	0.00%
2022/04/12	12	19.12	2	19.15	19.11	10	33,809	0.03%
2022/04/11	1.3	19.20	0	0.00	19.20	1.3	33,427	0.00%
2022/04/08	10	19.25	0.1	19.31	19.32	10	33,094	0.03%
2022/04/07	4.5	19.30	0	0.00	19.23	4.5	32,984	0.01%
2022/04/06	6.5	19.31	6	19.33	19.40	0.5	32,539	0.00%
2022/04/01	11.1	19.31	0	0.00	19.34	11.1	32,283	0.03%
2022/03/31	4.1	19.37	0	0.00	19.35	4.1	32,128	0.01%
2022/03/30	5	19.38	3	19.36	19.37	2	31,949	0.01%
2022/03/29	6	19.29	0	0.00	19.26	6	31,847	0.02%
2022/03/25	2	19.30	0	0.00	19.32	2	31,312	0.01%
2022/03/23	10.2	19.37	0	0.00	19.39	10.2	31,195	0.03%
2022/03/22	3	19.26	6	19.28	19.29	-3	31,026	-0.01%
2022/03/18	11	19.21	0	0.00	19.23	11	30,851	0.04%
2022/03/17	25	19.21	0	0.00	19.23	25	30,761	0.08%
2022/03/16	1	18.99	0	0.00	18.99	1	30,480	0.00%
2022/03/15	4	18.85	0	0.00	18.85	4	30,329	0.01%
2022/03/11	14	18.93	1	18.89	18.88	13	29,881	0.04%
2022/03/10	4.2	18.90	0	0.00	18.96	4.2	29,674	0.01%
2022/03/09	4.2	18.64	0	0.00	18.63	4.2	29,333	0.01%
2022/03/08	27.1	18.57	0	0.00	18.49	27.1	28,882	0.09%
2022/03/07	28.4	18.85	29	18.81	18.80	-0.6	27,233	0.00%
2022/03/04	5	19.19	0	0.00	19.19	5	25,393	0.02%
2022/03/03	12	19.36	0	0.00	19.34	12	25,152	0.05%
2022/03/02	4	19.25	0	0.00	19.29	4	25,437	0.02%
2022/03/01	6	19.25	2	19.25	19.29	4	25,181	0.02%
2022/02/25	19.5	19.03	0.3	19.07	19.02	19.2	24,833	0.08%
2022/02/24	12.1	19.11	5	19.17	19.01	7.1	23,723	0.03%
2022/02/23	31	19.33	0	0.00	19.34	31	21,859	0.14%
2022/02/22	61	19.42	0	0.00	19.36	61	21,094	0.29%
2022/02/21	44	19.74	24	19.73	19.75	20	19,327	0.10%
2022/02/18	3	19.63	10	19.70	19.70	-7	17,936	-0.04%
2022/02/17	22	19.58	10	19.59	19.62	12	17,661	0.07%
2022/02/16	10	19.53	0	0.00	19.52	10	17,699	0.06%
2022/02/15	27.2	19.51	0	0.00	19.44	27.2	17,387	0.16%
2022/02/14	6	19.44	0	0.00	19.48	6	16,644	0.04%
2022/02/11	2	19.56	0	0.00	19.62	2	15,759	0.01%
2022/02/10	1	19.58	3	19.59	19.65	-2	15,558	-0.01%
2022/02/09	1	19.55	10	19.60	19.60	-9	15,369	-0.06%
2022/02/08	4	19.45	0	0.00	19.48	4	15,125	0.03%
2022/02/07	2	19.08	0	0.00	19.29	2	14,892	0.01%
2022/01/26	1.3	19.05	0	0.00	19.01	1.3	14,718	0.01%
2022/01/25	10	18.93	0	0.00	18.96	10	14,801	0.07%
2022/01/24	2.2	19.01	2	19.08	19.16	0.2	14,333	0.00%
2022/01/21	13	19.18	0	0.00	19.17	13	14,159	0.09%
2022/01/18	0	0.00	3	19.44	19.44	-3	13,537	-0.02%
2022/01/17	6	19.37	0	0.00	19.37	6	13,477	0.04%
2022/01/14	2	19.35	1	19.33	19.40	1	13,373	0.01%
2022/01/07	2	19.09	0	0.00	19.11	2	12,816	0.02%
2022/01/06	1	19.11	0	0.00	19.15	1	12,672	0.01%
2022/01/05	1	19.17	1	19.18	19.17	0	12,573	0.00%
2022/01/04	0.1	19.15	1	19.11	19.18	-0.9	12,618	-0.01%
2021/12/29	0	0.00	1.1	19.14	19.17	-1.1	12,491	-0.01%
2021/12/28	0	19.06	100	19.10	19.10	-100	12,671	-0.79%
2021/12/24	0	0.00	1	18.98	18.94	-1	13,174	-0.01%
2021/12/22	23	18.88	0	0.00	18.87	23	13,367	0.17%
2021/12/21	0	0.00	0.3	18.79	18.84	-0.3	13,393	0.00%
2021/12/17	3	18.84	0	0.00	18.86	3	13,258	0.02%
2021/12/15	0.3	18.78	0	0.00	18.74	0.3	13,406	0.00%
2021/12/14	0	0.00	1.2	18.71	18.70	-1.2	13,397	-0.01%
2021/12/03	5	18.65	0	0.00	18.66	5	12,951	0.04%
2021/12/02	0	0.00	2	18.55	18.55	-2	12,937	-0.02%
2021/11/30	10	18.45	1	18.50	18.42	9	13,013	0.07%
2021/11/29	0	18.41	0	0.00	18.40	0	13,004	0.00%
2021/11/26	7	18.52	0	0.00	18.49	7	12,733	0.06%
2021/11/25	0	0.00	2	18.69	18.72	-2	12,324	-0.02%
2021/11/24	0	0.00	2	18.67	18.67	-2	12,352	-0.02%
2021/11/22	1	18.73	12	18.73	18.74	-11	12,321	-0.09%
2021/11/19	1	18.75	0	0.00	18.71	1	12,318	0.01%
2021/11/18	2	18.78	0	0.00	18.77	2	12,200	0.02%
2021/11/17	1	18.58	0	0.00	18.65	1	12,133	0.01%
2021/11/16	15	18.62	0	0.00	18.58	15	12,112	0.12%
2021/11/15	6	18.84	0	0.00	18.85	6	11,681	0.05%
2021/11/12	1	18.71	0.1	18.71	18.73	1	11,366	0.01%
2021/11/08	0	0.00	1	18.52	18.55	-1	12,252	-0.01%
2021/11/05	1	18.38	0	0.00	18.44	1	12,248	0.01%
2021/11/04	5	18.45	0	0.00	18.42	5	12,356	0.04%
2021/11/01	0	0.00	40	18.32	18.32	-40	12,012	-0.33%
2021/10/25	0	0.00	3	18.23	18.24	-3	11,808	-0.03%
2021/10/21	2	18.16	5	18.22	18.18	-3	11,908	-0.03%
2021/10/14	1	18.10	0	0.00	18.05	1	11,787	0.01%
2021/10/12	0.2	18.03	0	0.00	18.06	0.2	11,680	0.00%
2021/10/07	0	0.00	400	18.18	18.20	-400	11,431	-3.50%	大賣/鉅額交易
2021/10/05	3	17.82	0	0.00	17.96	3	11,193	0.03%
2021/10/04	2	17.99	0	0.00	17.95	2	10,932	0.02%
2021/10/01	3.1	18.00	1	18.01	18.03	2.1	10,670	0.02%
2021/09/29	11	18.19	0	0.00	18.16	11	10,270	0.11%
2021/09/28	5.1	18.29	0	0.00	18.37	5.1	10,050	0.05%
2021/09/23	1	18.27	0	0.00	18.30	1	9,901	0.01%
2021/09/22	4	18.00	0	0.00	18.12	4	9,907	0.04%
2021/09/16	1	18.24	0	0.00	18.25	1	9,612	0.01%
2021/09/14	0	0.00	2	18.28	18.25	-2	9,490	-0.02%
2021/09/13	0	0.00	10	18.23	18.20	-10	9,530	-0.10%
2021/09/10	0	0.00	2	18.15	18.15	-2	9,581	-0.02%
2021/09/09	2	17.93	0	0.00	18.01	2	9,575	0.02%
2021/09/08	1	18.00	0	0.00	18.02	1	9,531	0.01%
2021/09/07	1	18.11	0	0.00	18.15	1	9,308	0.01%
2021/09/03	0	0.00	1	18.11	18.15	-1	9,182	-0.01%
2021/09/02	1.2	18.04	2	18.13	18.05	-0.8	9,119	-0.01%
2021/09/01	1	18.18	0	0.00	18.19	1	9,056	0.01%
2021/08/31	13	18.01	0	0.00	18.18	13	9,003	0.14%
2021/08/24	3	17.70	0	0.00	17.76	3	8,863	0.03%
2021/08/23	21	17.60	0	0.00	17.66	21	8,939	0.23%
2021/08/20	2	17.42	2	17.44	17.46	0	8,872	0.00%
2021/08/19	4.1	17.58	0	0.00	17.56	4.1	8,680	0.05%
2021/08/18	1	17.75	0	0.00	17.86	1	8,335	0.01%
2021/08/17	23	17.79	0	0.00	17.73	23	8,122	0.28%
2021/08/16	13	18.14	0	0.00	18.20	13	7,556	0.17%
2021/08/13	12.1	18.26	0	0.00	18.24	12.1	7,104	0.17%
2021/08/12	1	18.38	10	18.43	18.35	-9	6,823	-0.13%
2021/08/11	1	18.43	0	0.00	18.42	1	6,680	0.01%
2021/08/10	13	18.52	0	0.00	18.45	13	6,667	0.19%
2021/08/09	1	18.52	0	0.00	18.51	1	7,121	0.01%
2021/08/06	7	18.58	0	0.00	18.63	7	7,393	0.09%
2021/08/05	0	0.00	2	18.64	18.64	-2	7,695	-0.03%
2021/08/04	0	0.00	10	18.56	18.59	-10	8,708	-0.11%
2021/08/03	1	18.44	0	0.00	18.49	1	9,144	0.01%
2021/08/02	0.2	18.45	0	0.00	18.44	0.2	9,137	0.00%
2021/07/30	0	0.00	0.5	18.34	18.26	-0.5	9,196	0.00%
2021/07/29	0	0.00	0.5	18.32	18.29	-0.5	9,323	-0.01%
2021/07/28	10	18.13	0	0.00	18.17	10	9,480	0.11%
2021/07/27	2	18.35	0	0.00	18.35	2	9,611	0.02%
2021/07/26	0	0.00	1	18.42	18.39	-1	9,673	-0.01%
2021/07/22	0	0.00	1	18.48	18.40	-1	9,671	-0.01%
2021/07/19	0.2	18.46	0	0.00	18.51	0.2	9,676	0.00%
2021/07/15	0	0.00	1	18.48	18.49	-1	9,870	-0.01%
2021/07/12	0	0.00	1	18.53	18.45	-1	10,051	-0.01%
2021/07/08	1	18.45	0	0.00	18.45	1	10,183	0.01%
2021/06/25	2.1	18.26	1	18.30	18.25	1.1	10,290	0.01%
2021/06/23	0.1	18.25	0	0.00	18.20	0.1	10,349	0.00%
2021/06/22	1.1	18.11	0	0.00	18.09	1.1	10,349	0.01%
2021/06/21	2.5	18.10	0.1	18.18	18.14	2.4	10,278	0.02%
2021/06/18	4	18.32	0	0.00	18.30	4	10,143	0.04%
2021/06/17	2	18.21	0	0.00	18.35	2	10,132	0.02%
2021/06/08	0.1	18.33	1	18.27	18.27	-0.9	10,205	-0.01%
2021/06/04	20	18.28	0	0.00	18.32	20	10,143	0.20%
2021/06/03	2	18.42	0	0.00	18.42	2	10,106	0.02%
2021/06/01	0	0.00	0.5	18.44	18.47	-0.5	10,105	-0.01%
2021/05/31	0	0.00	1	18.31	18.33	-1	10,153	-0.01%
2021/05/28	0	0.00	1	18.21	18.19	-1	10,033	-0.01%
2021/05/24	20	17.83	0.1	17.93	17.90	19.9	10,340	0.19%
2021/05/20	14	17.79	1	17.78	17.78	13	10,407	0.12%
2021/05/18	14	17.79	4	17.45	17.90	10	10,392	0.10%
2021/05/17	7	17.47	0	0.00	17.48	7	10,289	0.07%
2021/05/14	13	18.06	0	0.00	18.05	13	9,668	0.13%
2021/05/13	0.1	18.00	0	0.00	17.83	0.1	9,248	0.00%
2021/05/12	6	17.71	0	0.00	17.92	6	8,896	0.07%
2021/05/10	3	19.27	0	0.00	19.26	3	7,440	0.04%
2021/05/07	1	19.04	0	0.00	19.15	1	7,402	0.01%
2021/05/06	1	18.94	0	0.00	18.87	1	7,405	0.01%
2021/05/04	2	18.67	9	18.62	18.76	-7	7,313	-0.10%
2021/05/03	0	0.00	5	19.05	19.02	-5	7,082	-0.07%
2021/04/26	1	19.18	0	0.00	19.19	1	7,284	0.01%
2021/04/19	0	0.00	1	18.76	18.96	-1	7,399	-0.01%
2021/04/15	2	18.49	0	0.00	18.50	2	7,542	0.03%
2021/04/06	1	18.51	0	0.00	18.51	1	8,029	0.01%
2021/03/30	0	0.00	3	18.40	18.45	-3	8,180	-0.04%
2021/03/29	0	0.00	1	18.24	18.21	-1	8,152	-0.01%
2021/03/16	1	17.69	0	0.00	17.65	1	8,816	0.01%
2021/03/15	10	17.59	0	0.00	17.60	10	8,946	0.11%
2021/03/09	0	0.00	4	17.05	17.14	-4	9,669	-0.04%
2021/03/05	59	17.01	0	0.00	17.00	59	9,988	0.59%
2021/03/04	6	17.03	0	0.00	17.10	6	10,116	0.06%
2021/02/26	5	17.11	0	0.00	17.14	5	10,425	0.05%
2021/02/24	1	17.40	0	0.00	17.37	1	10,783	0.01%
2021/02/22	50	17.25	4	17.25	17.25	46	10,952	0.42%
2021/02/19	0	0.00	180	17.03	17.05	-180	11,319	-1.59%	大賣/鉅額交易
2021/02/18	20	16.95	0	0.00	16.99	20	11,745	0.17%
2021/02/17	60	16.95	0	0.00	16.93	60	12,570	0.48%
2021/02/05	5	16.70	0	0.00	16.74	5	12,619	0.04%
2021/02/02	74	16.65	0	0.00	16.61	74	13,274	0.56%
2021/02/01	1	16.33	0	0.00	16.45	1	13,523	0.01%
2021/01/28	11	16.70	2	16.63	16.62	9	13,542	0.07%
2021/01/27	2	16.82	0	0.00	16.81	2	13,518	0.01%
2021/01/26	0	0.00	10	16.64	16.68	-10	13,414	-0.07%
2021/01/25	0	0.00	5	16.75	16.84	-5	13,354	-0.04%
2021/01/22	5	16.50	0	0.00	16.65	5	13,356	0.04%
2021/01/21	2	16.58	0	0.00	16.50	2	13,397	0.01%
2021/01/20	11	16.51	2	16.45	16.40	9	13,324	0.07%
2021/01/15	6	16.96	0	0.00	16.87	6	12,992	0.05%
2021/01/14	0	0.00	2	16.95	17.00	-2	12,880	-0.02%
2021/01/11	1	16.64	0	0.00	16.67	1	12,635	0.01%
2021/01/08	0	0.00	11	16.36	16.50	-11	12,584	-0.09%
2021/01/07	0	0.00	50	16.20	16.24	-50	12,413	-0.40%
2020/12/30	0	0.00	1	16.09	16.16	-1	11,858	-0.01%
2020/12/29	0	0.00	3	16.05	16.02	-3	11,735	-0.03%
2020/12/28	0	0.00	6	15.99	16.03	-6	11,709	-0.05%
2020/12/24	0	0.00	1	15.86	15.83	-1	11,486	-0.01%
2020/12/23	2	15.71	2	15.75	15.74	0	11,520	0.00%
2020/12/16	1	15.88	20	15.86	15.92	-19	13,185	-0.14%
2020/12/14	0	0.00	2	15.98	15.95	-2	13,195	-0.02%
2020/12/11	0	0.00	3	15.97	15.98	-3	13,198	-0.02%
2020/12/10	3	15.99	0	0.00	15.98	3	13,124	0.02%
2020/12/09	0	0.00	17	16.06	16.14	-17	12,978	-0.13%
2020/12/08	0	0.00	23	15.92	16.00	-23	12,976	-0.18%
2020/12/07	0	0.00	3	15.83	15.91	-3	12,785	-0.02%
2020/12/04	1	15.67	0	0.00	15.76	1	13,088	0.01%
2020/12/03	1	15.63	3	15.59	15.60	-2	12,956	-0.02%
2020/12/01	0	0.00	13	15.45	15.47	-13	13,415	-0.10%
2020/11/30	0	0.00	11	15.53	15.35	-11	13,406	-0.08%
2020/11/27	0	0.00	3	15.41	15.43	-3	13,593	-0.02%
2020/11/23	0	0.00	2	15.30	15.40	-2	14,059	-0.01%
2020/11/20	20	15.20	0	0.00	15.23	20	13,686	0.15%
2020/11/18	1	15.20	5	15.22	15.22	-4	13,496	-0.03%
2020/11/17	0	0.00	5	15.12	15.13	-5	13,720	-0.04%
2020/11/16	0	0.00	35	15.09	15.10	-35	15,263	-0.23%
2020/11/11	1	14.86	0	0.00	14.99	1	14,844	0.01%
2020/11/10	0	0.00	30	14.77	14.79	-30	14,465	-0.21%
2020/11/09	0	0.00	14	14.74	14.76	-14	14,330	-0.10%
2020/11/06	1	14.62	0	0.00	14.65	1	14,348	0.01%
2020/11/04	10	14.51	0	0.00	14.58	10	14,512	0.07%
2020/11/03	0	0.00	3	14.52	14.51	-3	14,654	-0.02%
2020/10/30	1	14.40	0	0.00	14.42	1	15,703	0.01%
2020/10/29	12	14.53	9	14.47	14.49	3	16,049	0.02%
2020/10/26	0	0.00	2	14.60	14.60	-2	16,838	-0.01%
2020/10/20	0	0.00	7	14.52	14.51	-7	20,358	-0.03%
2020/10/13	1	14.65	0	0.00	14.62	1	26,642	0.00%
2020/10/06	0	0.00	4	14.60	14.60	-4	28,223	-0.01%
2020/10/05	10	14.52	2	14.62	14.54	8	28,647	0.03%
2020/09/29	0	0.00	1	14.53	14.53	-1	29,542	0.00%
2020/09/25	9	14.32	2	14.28	14.24	7	30,450	0.02%
2020/09/24	1	14.35	20	14.37	14.33	-19	30,593	-0.06%
2020/09/23	1	14.60	1	14.60	14.60	0	30,294	0.00%
2020/09/22	18	14.65	0	0.00	14.65	18	30,496	0.06%
2020/09/21	1	14.73	0	0.00	14.73	1	30,631	0.00%
2020/09/18	0	0.00	1	14.83	14.83	-1	30,915	0.00%
2020/09/17	1	14.80	0	0.00	14.79	1	31,532	0.00%
2020/09/14	2	14.84	0	0.00	14.86	2	32,971	0.01%
2020/09/09	1	14.66	0	0.00	14.75	1	34,857	0.00%
2020/09/07	2	14.80	0	0.00	14.79	2	35,624	0.01%
2020/09/04	4	14.76	0	0.00	14.77	4	36,158	0.01%
2020/09/03	0	0.00	5	14.87	14.88	-5	35,988	-0.01%
2020/09/01	4	14.84	0	0.00	14.85	4	37,090	0.01%
2020/08/31	3	14.92	10	14.92	14.87	-7	37,432	-0.02%
2020/08/27	1	14.97	0	0.00	14.99	1	38,533	0.00%
2020/08/25	1	15.00	0	0.00	15.00	1	40,683	0.00%
2020/08/21	8	14.94	0	0.00	14.90	8	42,965	0.02%
2020/08/20	27	14.90	0	0.00	14.87	27	42,916	0.06%
2020/08/19	1	15.18	0	0.00	15.19	1	39,204	0.00%
2020/08/18	2	15.23	1	15.29	15.27	1	40,082	0.00%
2020/08/17	1	15.24	0	0.00	15.27	1	41,247	0.00%
2020/08/14	3	15.13	0	0.00	15.14	3	42,281	0.01%
2020/08/12	15	15.01	0	0.00	15.01	15	46,175	0.03%
2020/08/11	2	15.11	0	0.00	15.08	2	47,650	0.00%
2020/08/10	1	15.14	0	0.00	15.14	1	49,640	0.00%
2020/08/06	12	15.17	0	0.00	15.15	12	54,963	0.02%
2020/08/05	12	15.15	0	0.00	15.16	12	57,503	0.02%
2020/08/04	5	14.98	5	15.02	15.02	0	58,077	0.00%
2020/08/03	2	14.99	10	14.99	14.98	-8	60,532	-0.01%
2020/07/31	18	15.04	0	0.00	15.05	18	63,925	0.03%
2020/07/30	3	14.97	0	0.00	15.00	3	69,016	0.00%
2020/07/29	1	14.96	0	0.00	14.88	1	75,127	0.00%
2020/07/28	28	14.94	20	14.91	14.85	8	82,236	0.01%
2020/07/27	19	15.01	0	0.00	14.98	19	86,280	0.02%
2020/07/24	56	15.09	0	0.00	15.05	56	90,783	0.06%
2020/07/23	125	15.11	0	0.00	15.14	125	93,211	0.13%	大買/鉅額交易
2020/07/22	57	15.33	0	0.00	15.31	57	94,038	0.06%
2020/07/21	38	15.39	0	0.00	15.74	38	93,796	0.04%
2020/07/20	27	15.31	0	0.00	15.32	27	85,250	0.03%