國泰永續高股息 (00878)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.22
漲跌
▼0.04
漲幅
-0.18%
成交量
129,793張
產業
上市
1732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	59.4	22.24	3.2	22.27	22.22	56.2	67,133	0.08%
2024/04/30	5.3	22.27	20	22.27	22.26	-14.8	65,497	-0.02%
2024/04/29	23	22.15	97.3	22.20	22.26	-74.3	65,836	-0.11%
2024/04/26	110.1	21.85	92.5	21.92	21.84	17.6	66,316	0.03%	大買/
2024/04/25	35.2	21.81	2	21.80	21.77	33.2	66,590	0.05%
2024/04/24	95	21.85	90	22.00	22.03	5	66,604	0.01%
2024/04/23	13.1	21.67	0	0.00	21.62	13.1	67,451	0.02%
2024/04/22	23.2	21.61	8	21.60	21.55	15.2	67,775	0.02%
2024/04/19	180.9	21.72	119.6	21.81	21.74	61.3	67,311	0.09%	大買/大賣/
2024/04/18	13.1	22.17	0	0.00	22.17	13.1	65,228	0.02%
2024/04/17	14.1	22.07	1	22.07	22.15	13.1	65,223	0.02%
2024/04/16	85.1	22.14	5.7	22.16	22.00	79.4	65,024	0.12%
2024/04/15	94.4	22.55	5	22.55	22.51	89.4	62,918	0.14%
2024/04/12	9.5	22.72	0	22.79	22.70	9.4	62,478	0.02%
2024/04/11	7	22.75	10	22.79	22.77	-3	62,391	0.00%
2024/04/10	15	22.86	46.1	22.91	22.80	-31.1	62,408	-0.05%
2024/04/09	6.4	22.75	10.2	22.77	22.76	-3.8	63,250	-0.01%
2024/04/08	2.3	22.65	22.2	22.69	22.71	-19.9	64,036	-0.03%
2024/04/03	9.1	22.57	2.5	22.68	22.63	6.7	64,287	0.01%
2024/04/02	3	22.69	67.1	22.70	22.67	-64.1	64,829	-0.10%
2024/04/01	11.3	22.65	5	22.66	22.60	6.3	65,574	0.01%
2024/03/29	11	22.66	4.8	22.67	22.70	6.2	65,883	0.01%
2024/03/28	0.4	22.55	4.1	22.56	22.57	-3.7	65,838	-0.01%
2024/03/27	10.1	22.41	28.3	22.46	22.55	-18.2	65,875	-0.03%
2024/03/26	8.8	22.34	0	0.00	22.41	8.8	66,226	0.01%
2024/03/25	20.8	22.52	11.9	22.50	22.48	8.9	66,623	0.01%
2024/03/22	0.1	22.51	13.3	22.53	22.54	-13.3	66,899	-0.02%
2024/03/21	8	22.48	33.2	22.46	22.52	-25.2	66,717	-0.04%
2024/03/20	19.7	22.38	24.1	22.39	22.29	-4.4	66,698	-0.01%
2024/03/19	4	22.33	32.1	22.41	22.39	-28.1	67,367	-0.04%
2024/03/18	11.8	22.31	0	0.00	22.37	11.8	67,878	0.02%
2024/03/15	21.3	22.26	3.5	22.39	22.38	17.8	67,896	0.03%
2024/03/14	33.6	22.32	16	22.33	22.30	17.6	67,635	0.03%
2024/03/13	11.3	22.53	67.6	22.57	22.52	-56.3	67,253	-0.08%
2024/03/12	7.1	22.48	25.3	22.50	22.55	-18.2	66,571	-0.03%
2024/03/11	7.3	22.49	25.3	22.33	22.34	-18	65,904	-0.03%
2024/03/08	7.6	22.31	43.7	22.38	22.31	-36.1	65,340	-0.06%
2024/03/07	17	22.28	139.2	22.34	22.33	-122.2	63,369	-0.19%	大賣/鉅額交易
2024/03/06	7.5	22.24	112	22.29	22.29	-104.5	62,239	-0.17%	大賣/鉅額交易
2024/03/05	13	22.09	12.1	22.14	22.17	0.9	61,410	0.00%
2024/03/04	18.1	22.14	37.2	22.15	22.07	-19.1	60,892	-0.03%
2024/03/01	5.1	22.06	28.2	22.06	22.03	-23.1	60,029	-0.04%
2024/02/29	43.5	21.90	11.1	21.91	21.99	32.4	60,092	0.05%
2024/02/27	130.4	22.00	29	22.10	21.85	101.4	59,318	0.17%	大買/鉅額交易
2024/02/26	170.2	22.45	30	22.42	22.41	140.2	56,429	0.25%	大買/鉅額交易
2024/02/23	36.5	22.52	34	22.55	22.46	2.5	54,038	0.00%
2024/02/22	3.7	22.40	134	22.41	22.41	-130.4	53,848	-0.24%	大賣/鉅額交易
2024/02/21	95.7	22.30	5.5	22.33	22.29	90.2	53,557	0.17%
2024/02/20	10.4	22.34	117.4	22.35	22.40	-107	52,401	-0.20%	大賣/鉅額交易
2024/02/19	77.3	22.28	5	22.27	22.30	72.3	52,990	0.14%
2024/02/16	29.1	22.30	22	22.32	22.31	7.1	53,492	0.01%
2024/02/15	49.2	22.17	25	22.14	22.20	24.2	53,201	0.05%
2024/02/05	40.5	21.79	11	21.87	21.89	29.5	52,738	0.06%
2024/02/02	48.1	21.84	382	21.81	21.85	-333.9	52,643	-0.63%	大賣/鉅額交易
2024/02/01	23.2	21.66	3	21.71	21.71	20.2	52,571	0.04%
2024/01/31	18.3	21.61	5	21.63	21.63	13.3	52,529	0.03%
2024/01/30	386	21.69	5.7	21.72	21.70	380.3	52,787	0.72%	大買/鉅額交易
2024/01/29	21	21.65	23	21.63	21.67	-2	53,164	0.00%
2024/01/26	24.6	21.52	0	0.00	21.52	24.6	53,443	0.05%
2024/01/25	6.1	21.69	9	21.72	21.69	-2.9	53,425	-0.01%
2024/01/24	14	21.67	8	21.67	21.64	6	53,842	0.01%
2024/01/23	12.2	21.61	4	21.65	21.63	8.2	54,586	0.02%
2024/01/22	21	21.50	191.4	21.55	21.64	-170.4	54,701	-0.31%	大賣/鉅額交易
2024/01/19	29	21.24	48	21.05	21.26	-19	54,054	-0.04%
2024/01/18	42.4	20.84	5	20.85	20.83	37.4	54,598	0.07%
2024/01/17	34.7	20.94	8	20.89	20.85	26.7	54,380	0.05%
2024/01/16	13.6	21.04	14	21.09	21.07	-0.4	53,858	0.00%
2024/01/15	41.1	21.22	1.5	21.23	21.19	39.6	54,182	0.07%
2024/01/12	24.5	21.13	17	21.19	21.19	7.5	55,311	0.01%
2024/01/11	9.2	21.19	0.1	21.13	21.21	9.1	56,247	0.02%
2024/01/10	14.2	21.13	0	0.00	21.10	14.2	58,200	0.02%
2024/01/09	8.1	21.34	1	21.43	21.25	7.1	58,538	0.01%
2024/01/08	5.3	21.27	18.1	21.37	21.27	-12.8	58,774	-0.02%
2024/01/05	23.1	21.27	5.6	21.24	21.20	17.5	59,075	0.03%
2024/01/04	17.1	21.20	6	21.22	21.21	11.1	59,067	0.02%
2024/01/03	56.8	21.29	7	21.25	21.25	49.8	59,627	0.08%
2024/01/02	54.9	21.54	9.6	21.57	21.56	45.3	58,687	0.08%
2023/12/29	14	21.79	17	21.82	21.80	-3	58,053	-0.01%
2023/12/28	7.6	21.74	30.8	21.80	21.77	-23.2	57,848	-0.04%
2023/12/27	1.8	21.71	204.3	21.74	21.76	-202.5	57,537	-0.35%	大賣/鉅額交易
2023/12/26	2.4	21.46	22.3	21.47	21.50	-19.9	57,227	-0.03%
2023/12/25	0.2	21.34	15	21.33	21.38	-14.8	56,871	-0.03%
2023/12/22	0.5	21.12	1	21.15	21.15	-0.5	56,214	0.00%
2023/12/21	9.3	21.04	43	20.98	21.11	-33.7	56,298	-0.06%
2023/12/20	5	21.11	79	21.14	21.20	-74	55,903	-0.13%
2023/12/19	12.7	20.89	16	20.88	20.94	-3.4	55,338	-0.01%
2023/12/18	20	20.90	3	21.02	21.04	17	56,081	0.03%
2023/12/15	57	21.03	10	21.07	20.99	47	56,104	0.08%
2023/12/14	10.1	21.07	73	21.08	21.10	-62.9	55,913	-0.11%
2023/12/13	11.6	20.81	24	20.82	20.83	-12.4	55,684	-0.02%
2023/12/12	6.2	20.64	50.1	20.67	20.63	-43.9	55,191	-0.08%
2023/12/11	24.4	20.59	12.2	20.58	20.61	12.2	55,341	0.02%
2023/12/08	2	20.62	8.1	20.64	20.60	-6.1	55,535	-0.01%
2023/12/07	2.4	20.50	9.8	20.51	20.51	-7.4	56,133	-0.01%
2023/12/06	13	20.55	42	20.55	20.55	-29	58,681	-0.05%
2023/12/05	193.8	20.41	10.3	20.41	20.46	183.5	58,615	0.31%	大買/鉅額交易
2023/12/04	28.2	20.56	60	20.56	20.56	-31.8	58,313	-0.05%
2023/12/01	69.4	20.50	28	20.50	20.51	41.4	58,426	0.07%
2023/11/30	31.6	20.56	65	20.57	20.59	-33.4	58,430	-0.06%
2023/11/29	10	20.53	12	20.56	20.54	-2	58,689	0.00%
2023/11/28	0	20.43	22	20.44	20.43	-22	58,830	-0.04%
2023/11/27	37.5	20.35	10.2	20.48	20.32	27.3	59,165	0.05%
2023/11/24	12.1	20.43	1.2	20.41	20.41	10.9	58,899	0.02%
2023/11/22	22.3	20.50	1	20.55	20.55	21.3	60,072	0.04%
2023/11/21	17	20.64	140.5	20.62	20.67	-123.5	61,814	-0.20%	大賣/鉅額交易
2023/11/20	26.4	20.32	3	20.33	20.36	23.4	62,162	0.04%
2023/11/17	7.5	20.35	2.8	20.35	20.37	4.7	62,102	0.01%
2023/11/16	59.4	20.34	2.2	20.29	20.26	57.2	62,350	0.09%
2023/11/15	192.2	20.76	125.8	20.70	20.69	66.3	61,436	0.11%	大買/大賣/
2023/11/14	309.1	20.53	79.2	20.53	20.53	229.9	61,163	0.38%	大買/鉅額交易
2023/11/13	20.8	20.38	29.1	20.37	20.36	-8.3	61,316	-0.01%
2023/11/10	14.5	20.32	0	0.00	20.36	14.5	62,266	0.02%
2023/11/09	13.4	20.41	1	20.45	20.46	12.4	63,360	0.02%
2023/11/08	63.6	20.47	27.1	20.45	20.47	36.5	65,205	0.06%
2023/11/07	6.8	20.17	3.5	20.20	20.20	3.3	65,317	0.01%
2023/11/06	7.2	20.22	20.8	20.24	20.25	-13.6	67,245	-0.02%
2023/11/03	24.2	20.01	41	20.05	20.00	-16.9	67,639	-0.02%
2023/11/02	28	19.96	12	19.96	19.96	16	68,977	0.02%
2023/11/01	56.9	19.58	3	19.64	19.61	53.9	69,960	0.08%
2023/10/31	63.2	19.65	21	19.59	19.50	42.2	72,078	0.06%
2023/10/30	9.2	19.75	36	19.76	19.73	-26.8	75,732	-0.04%
2023/10/27	17.3	19.81	10	19.82	19.76	7.3	78,224	0.01%
2023/10/26	53.8	19.63	1	19.69	19.64	52.8	81,869	0.06%
2023/10/25	11.7	19.94	36	19.98	19.90	-24.3	82,786	-0.03%
2023/10/24	10.5	19.72	27	19.73	19.86	-16.6	83,831	-0.02%
2023/10/23	16.9	19.72	5	19.74	19.69	11.9	85,107	0.01%
2023/10/20	83.1	19.74	15	19.73	19.85	68.1	86,757	0.08%
2023/10/19	63.5	19.98	8.2	19.99	20.02	55.4	89,087	0.06%
2023/10/18	159.3	20.08	25	20.03	20.04	134.3	90,472	0.15%	大買/鉅額交易
2023/10/17	33.9	20.41	5	20.37	20.36	28.9	89,805	0.03%
2023/10/16	29.2	20.51	21	20.53	20.50	8.2	91,865	0.01%
2023/10/13	34.1	20.62	5	20.60	20.60	29.1	93,872	0.03%
2023/10/12	1.3	20.79	26.6	20.89	20.89	-25.4	95,193	-0.03%
2023/10/11	3.4	20.80	45.6	20.97	20.72	-42.2	97,784	-0.04%
2023/10/06	1.3	20.69	0	0.00	20.75	1.3	99,719	0.00%
2023/10/05	15.3	20.62	6	20.60	20.64	9.3	101,408	0.01%
2023/10/04	32.1	20.39	5	20.42	20.44	27.1	102,441	0.03%
2023/10/03	18.8	20.66	20	20.70	20.63	-1.2	102,564	0.00%
2023/10/02	34.8	20.74	76	20.75	20.76	-41.2	103,219	-0.04%
2023/09/28	116.7	20.51	277	20.39	20.38	-160.4	103,588	-0.15%	大買/大賣/鉅額交易
2023/09/27	14.2	20.23	87	20.29	20.30	-72.8	103,952	-0.07%
2023/09/26	41.8	20.29	9.2	20.32	20.26	32.6	104,943	0.03%
2023/09/25	7.1	20.40	5	20.41	20.44	2.1	105,399	0.00%
2023/09/22	30.6	20.16	14.9	20.23	20.33	15.7	105,453	0.01%
2023/09/21	54.9	20.18	21	20.18	20.23	33.9	105,452	0.03%
2023/09/20	28.7	20.48	16	20.60	20.44	12.7	104,603	0.01%
2023/09/19	25.8	20.54	3	20.50	20.48	22.8	105,122	0.02%
2023/09/18	116.1	20.63	0.7	20.64	20.59	115.4	105,125	0.11%	大買/鉅額交易
2023/09/15	15.3	20.81	19	20.82	20.85	-3.7	104,926	0.00%
2023/09/14	146.4	20.64	279	20.73	20.81	-132.6	105,598	-0.13%	大買/大賣/鉅額交易
2023/09/13	225	20.45	181.6	20.45	20.45	43.4	105,914	0.04%	大買/大賣/
2023/09/12	168.8	20.40	168	20.41	20.41	0.8	106,499	0.00%	大買/大賣/
2023/09/11	106.9	20.51	41	20.51	20.45	65.9	106,762	0.06%	大買/
2023/09/08	8.1	20.91	139.1	20.90	20.93	-131	104,815	-0.12%	大賣/鉅額交易
2023/09/07	16.4	20.98	22	20.98	20.94	-5.6	106,022	-0.01%
2023/09/06	21.2	20.99	14.1	21.04	21.04	7.1	106,892	0.01%
2023/09/05	8.5	20.93	0	0.00	20.95	8.5	107,210	0.01%
2023/09/04	7	20.83	2	20.92	20.94	5	107,713	0.00%
2023/09/01	20.2	20.93	16	20.92	20.88	4.2	107,608	0.00%
2023/08/31	19.2	20.89	8	20.94	20.97	11.2	107,678	0.01%
2023/08/30	19.4	21.07	13	21.07	21.01	6.4	107,760	0.01%
2023/08/29	14.2	20.84	7	20.93	20.95	7.2	108,902	0.01%
2023/08/28	33.4	20.84	18	20.92	20.83	15.4	108,852	0.01%
2023/08/25	91.3	21.03	9.9	21.07	20.98	81.5	107,836	0.08%
2023/08/24	126.5	21.50	134	21.62	21.38	-7.6	106,245	-0.01%	大買/大賣/
2023/08/23	13	21.23	88	21.17	21.28	-75	105,445	-0.07%
2023/08/22	10.2	21.17	80	21.23	21.12	-69.9	105,775	-0.07%
2023/08/21	8.1	21.11	72	21.12	21.06	-63.9	105,763	-0.06%
2023/08/18	41	21.07	20	21.21	21.05	21	105,978	0.02%
2023/08/17	27.9	21.22	79	21.25	21.32	-51.1	104,941	-0.05%
2023/08/16	40.9	21.01	52.2	21.09	21.27	-11.2	104,613	-0.01%
2023/08/15	45.3	21.43	12	21.42	21.43	33.3	104,268	0.03%
2023/08/14	44.9	21.03	20	21.12	21.05	24.9	103,484	0.02%
2023/08/11	19.5	21.29	2	21.33	21.22	17.5	102,700	0.02%
2023/08/10	70.3	21.14	25	21.05	21.09	45.3	103,269	0.04%
2023/08/09	215	21.56	6	21.59	21.50	209	102,512	0.20%	大買/鉅額交易
2023/08/08	76.2	21.70	24	21.81	21.61	52.2	102,239	0.05%
2023/08/07	31.6	21.48	68	21.61	21.76	-36.4	101,008	-0.04%
2023/08/04	123.2	21.01	86.7	21.07	21.15	36.5	100,501	0.04%	大買/
2023/08/02	291.8	21.41	40	21.55	21.17	251.8	98,067	0.26%	大買/鉅額交易
2023/08/01	146.9	21.72	112	21.77	21.87	34.9	94,273	0.04%	大買/大賣/
2023/07/31	120.8	22.01	100	21.95	21.86	20.8	92,245	0.02%	大買/
2023/07/28	30.5	22.10	296	22.09	22.45	-265.5	89,189	-0.30%	大賣/鉅額交易
2023/07/27	29.4	22.26	89	22.24	22.18	-59.6	88,457	-0.07%
2023/07/26	20.1	22.12	134.7	22.17	22.20	-114.6	87,575	-0.13%	大賣/鉅額交易
2023/07/25	57.5	22.40	290.1	22.35	22.20	-232.5	86,071	-0.27%	大賣/鉅額交易
2023/07/24	13.3	21.96	162	21.95	22.13	-148.7	83,638	-0.18%	大賣/鉅額交易
2023/07/21	46	21.36	50	21.42	21.61	-4	80,371	0.00%
2023/07/20	8.1	21.13	56.7	21.03	21.19	-48.7	79,121	-0.06%
2023/07/19	38.4	21.21	75.5	21.16	20.96	-37.1	77,879	-0.05%
2023/07/18	23	21.43	79.8	21.64	21.43	-56.8	75,627	-0.08%
2023/07/17	75.5	21.25	70	21.22	21.28	5.5	73,751	0.01%
2023/07/14	4.3	20.76	146	20.85	21.01	-141.7	72,122	-0.20%	大賣/鉅額交易
2023/07/13	14.2	20.80	82.6	20.75	20.53	-68.4	69,620	-0.10%
2023/07/12	10.2	20.13	61.8	20.02	20.19	-51.6	67,284	-0.08%
2023/07/11	3.1	19.68	52	19.73	19.80	-48.9	65,736	-0.07%
2023/07/10	4.1	19.34	6.4	19.35	19.31	-2.3	64,956	0.00%
2023/07/07	45.9	19.30	19	19.31	19.31	26.9	64,850	0.04%
2023/07/06	6.4	19.56	12.6	19.67	19.49	-6.3	64,444	-0.01%
2023/07/05	14.1	19.70	0	0.00	19.69	14.1	63,818	0.02%
2023/07/04	17	19.69	30	19.71	19.76	-13	63,539	-0.02%
2023/07/03	14	19.53	27	19.48	19.52	-13	63,065	-0.02%
2023/06/30	54.9	19.17	1	19.23	19.25	53.9	63,107	0.09%
2023/06/29	4	19.20	74	19.20	19.20	-70	63,329	-0.11%
2023/06/28	7.5	19.11	50	19.17	19.10	-42.5	63,102	-0.07%
2023/06/27	72	19.09	54	19.19	19.03	18	63,039	0.03%
2023/06/26	114.4	19.29	16	19.26	19.28	98.4	62,544	0.16%	大買/
2023/06/21	2	19.26	1	19.28	19.35	1	62,882	0.00%
2023/06/20	38.7	19.15	149.2	19.13	19.13	-110.5	63,242	-0.17%	大賣/鉅額交易
2023/06/19	18.6	19.24	45	19.27	19.28	-26.4	62,750	-0.04%
2023/06/16	69.2	19.44	76	19.36	19.36	-6.8	62,026	-0.01%
2023/06/15	30.1	19.35	93	19.36	19.41	-62.9	61,894	-0.10%
2023/06/14	26.3	19.13	26.4	19.21	19.20	-0.1	61,308	0.00%
2023/06/13	7.3	19.14	36	19.12	19.15	-28.7	62,645	-0.05%
2023/06/12	22.5	18.99	11	19.04	18.96	11.5	62,474	0.02%
2023/06/09	7.5	18.91	31.1	18.94	18.97	-23.6	64,951	-0.04%
2023/06/08	34.7	18.71	1	18.73	18.70	33.7	67,082	0.05%
2023/06/07	4.4	18.76	24	18.74	18.78	-19.6	68,722	-0.03%
2023/06/06	37.1	18.64	27	18.63	18.65	10.1	69,233	0.01%
2023/06/05	38.3	18.64	80.6	18.64	18.62	-42.3	69,232	-0.06%
2023/06/02	28	18.56	50	18.57	18.58	-22	69,146	-0.03%
2023/06/01	24.1	18.24	81	18.24	18.25	-56.9	68,697	-0.08%
2023/05/31	11.1	18.30	7	18.32	18.31	4.1	68,593	0.01%
2023/05/30	10	18.32	10.3	18.38	18.34	-0.3	70,039	0.00%
2023/05/29	24.3	18.37	23	18.39	18.36	1.3	70,842	0.00%
2023/05/26	13	18.19	5	18.12	18.17	8	70,627	0.01%
2023/05/25	2	18.03	21	18.03	18.05	-19	70,488	-0.03%
2023/05/24	52.5	17.94	2	17.93	17.98	50.5	71,588	0.07%
2023/05/23	15.9	17.99	2	18.00	18.01	13.9	71,211	0.02%
2023/05/22	96.2	18.03	11	18.06	18.02	85.2	71,164	0.12%
2023/05/19	44.4	17.97	39	17.97	18.02	5.4	71,720	0.01%
2023/05/18	40.3	17.90	30	17.93	17.94	10.3	72,208	0.01%
2023/05/17	86.1	17.78	24	17.83	17.84	62.1	74,175	0.08%
2023/05/16	23	17.88	17.5	17.93	17.97	5.5	73,904	0.01%
2023/05/15	46.1	17.79	36	17.83	17.83	10.1	74,245	0.01%
2023/05/12	10	17.75	2	17.73	17.79	8	74,337	0.01%
2023/05/11	94.1	17.75	2	17.78	17.75	92.1	74,476	0.12%
2023/05/10	33.2	17.73	12.2	17.74	17.75	21	74,467	0.03%
2023/05/09	8.7	17.76	4	17.80	17.78	4.7	74,368	0.01%
2023/05/08	9.3	17.75	0	0.00	17.75	9.3	75,677	0.01%
2023/05/05	18.8	17.70	1	17.68	17.68	17.8	75,867	0.02%
2023/05/04	46.5	17.68	5	17.69	17.73	41.5	76,162	0.05%
2023/05/03	61.5	17.68	18	17.70	17.69	43.5	75,792	0.06%
2023/05/02	43	17.67	1	17.62	17.68	42	75,371	0.06%
2023/04/28	10	17.54	11.5	17.54	17.56	-1.5	76,064	0.00%
2023/04/27	26	17.43	6.8	17.48	17.45	19.3	76,001	0.03%
2023/04/26	32.3	17.32	12	17.34	17.38	20.3	76,256	0.03%
2023/04/25	53.4	17.38	2.6	17.50	17.33	50.9	75,959	0.07%
2023/04/24	7	17.50	1.7	17.51	17.51	5.3	74,972	0.01%
2023/04/21	22.8	17.49	23.1	17.49	17.47	-0.3	74,862	0.00%
2023/04/20	32.5	17.53	0.1	17.55	17.52	32.4	74,775	0.04%
2023/04/19	43.2	17.65	4.4	17.65	17.61	38.8	75,044	0.05%
2023/04/18	24.2	17.60	51.6	17.60	17.62	-27.4	74,883	-0.04%
2023/04/17	44	17.61	3.1	17.61	17.63	41	74,644	0.05%
2023/04/14	7.1	17.58	3.1	17.61	17.61	4	74,326	0.01%
2023/04/13	16.2	17.57	48	17.60	17.57	-31.8	74,382	-0.04%
2023/04/12	10	17.58	5.2	17.57	17.59	4.8	73,986	0.01%
2023/04/11	5	17.46	23	17.50	17.50	-18	74,245	-0.02%
2023/04/10	8	17.39	27	17.38	17.40	-19	74,117	-0.03%
2023/04/07	2.9	17.38	52	17.36	17.36	-49.1	73,756	-0.07%
2023/04/06	36.7	17.31	14.8	17.33	17.35	21.9	73,523	0.03%
2023/03/31	4	17.35	75	17.35	17.34	-71	73,095	-0.10%
2023/03/30	22	17.24	45.6	17.26	17.25	-23.6	72,293	-0.03%
2023/03/29	15	17.20	81.2	17.21	17.20	-66.1	72,695	-0.09%
2023/03/28	23.3	17.19	2.2	17.18	17.16	21.2	74,173	0.03%
2023/03/27	16	17.22	157	17.21	17.22	-141	74,295	-0.19%	大賣/鉅額交易
2023/03/24	13	17.21	14	17.23	17.22	-1	74,949	0.00%
2023/03/23	39.2	17.15	24	17.15	17.17	15.2	74,122	0.02%
2023/03/22	4.1	17.07	25	17.05	17.10	-20.9	73,012	-0.03%
2023/03/21	68.5	16.92	20.2	16.95	16.93	48.3	72,917	0.07%
2023/03/20	38.8	16.87	9	16.90	16.86	29.8	73,064	0.04%
2023/03/17	39.1	16.89	12	16.87	16.92	27.1	72,132	0.04%
2023/03/16	134.6	16.78	16	16.77	16.76	118.6	72,059	0.16%	大買/鉅額交易
2023/03/15	68.2	16.91	15	16.90	16.85	53.2	70,169	0.08%
2023/03/14	323.9	16.89	7	16.86	16.85	316.9	69,822	0.45%	大買/鉅額交易
2023/03/13	137.6	16.95	16	16.90	16.98	121.6	66,500	0.18%	大買/鉅額交易
2023/03/10	116.1	17.07	12	17.06	17.05	104.1	63,708	0.16%	大買/鉅額交易
2023/03/09	64.1	17.25	0	0.00	17.21	64.1	61,741	0.10%
2023/03/08	18.2	17.28	0	0.00	17.31	18.2	61,115	0.03%
2023/03/07	37.3	17.29	42.3	17.32	17.31	-5	60,686	-0.01%
2023/03/06	53.1	17.22	44	17.25	17.23	9.1	60,642	0.02%
2023/03/03	29	17.13	12	17.12	17.13	17	59,852	0.03%
2023/03/02	161.4	16.99	42	17.06	17.08	119.4	59,783	0.20%	大買/鉅額交易
2023/03/01	93.6	17.02	8	17.05	17.03	85.6	58,102	0.15%
2023/02/24	45.1	17.15	27	17.14	17.10	18.1	56,934	0.03%
2023/02/23	423.6	17.13	32	17.16	17.17	391.6	56,679	0.69%	大買/鉅額交易
2023/02/22	161.8	17.02	20	17.03	17.06	141.8	56,603	0.25%	大買/鉅額交易
2023/02/21	18.9	17.12	3	17.13	17.12	15.9	55,340	0.03%
2023/02/20	2	17.13	2.2	17.13	17.13	-0.2	56,100	0.00%
2023/02/17	52.6	17.01	1	17.01	17.04	51.6	56,554	0.09%
2023/02/16	129.8	17.03	12	17.09	17.03	117.8	56,218	0.21%	大買/鉅額交易
2023/02/15	108.7	17.20	15	17.18	17.16	93.7	54,812	0.17%	大買/
2023/02/14	70.6	17.23	22	17.23	17.24	48.6	52,192	0.09%
2023/02/13	56.3	17.03	0	0.00	17.12	56.3	51,160	0.11%
2023/02/10	105.5	17.08	17	17.06	17.06	88.5	49,913	0.18%	大買/
2023/02/09	5.2	17.12	0	0.00	17.11	5.2	48,562	0.01%
2023/02/08	20.5	17.15	5	17.16	17.15	15.5	47,997	0.03%
2023/02/07	19	17.06	5.4	17.06	17.06	13.6	47,844	0.03%
2023/02/06	60.1	17.07	11	17.06	17.05	49.1	47,623	0.10%
2023/02/03	13	17.07	3	17.10	17.10	10	45,948	0.02%
2023/02/02	31	17.10	20.1	17.10	17.12	10.9	45,064	0.02%
2023/02/01	5.4	16.94	7	16.96	17.00	-1.6	44,010	0.00%
2023/01/31	45.1	16.93	50	17.01	16.88	-4.9	43,618	-0.01%
2023/01/30	17.1	16.96	13	16.97	17.01	4.1	42,922	0.01%
2023/01/17	22.9	16.72	1	16.68	16.72	21.9	42,236	0.05%
2023/01/16	54.3	16.71	21	16.70	16.70	33.3	42,318	0.08%
2023/01/13	2	16.66	12	16.67	16.62	-10	42,107	-0.02%
2023/01/12	6	16.61	6	16.58	16.59	0	42,608	0.00%
2023/01/11	7.1	16.65	5	16.67	16.67	2.1	42,633	0.00%
2023/01/10	3.1	16.62	3	16.67	16.68	0.1	43,010	0.00%
2023/01/09	40	16.59	24	16.59	16.66	16	43,781	0.04%
2023/01/06	25	16.40	45	16.41	16.41	-20	43,357	-0.05%
2023/01/05	4	16.32	49	16.33	16.32	-45	44,516	-0.10%
2023/01/04	6	16.23	2	16.21	16.23	4	44,938	0.01%
2023/01/03	23.1	16.11	1	16.10	16.18	22.1	46,894	0.05%
2022/12/30	22.9	16.20	3	16.20	16.17	19.9	46,715	0.04%
2022/12/29	43.1	16.07	13	16.07	16.09	30.1	47,060	0.06%
2022/12/28	18.8	16.18	2	16.18	16.17	16.8	46,847	0.04%
2022/12/27	18.3	16.30	4	16.30	16.27	14.3	46,762	0.03%
2022/12/26	1	16.23	2.3	16.25	16.23	-1.2	47,997	0.00%
2022/12/23	13.1	16.17	0	0.00	16.19	13.1	49,007	0.03%
2022/12/22	9	16.20	2	16.22	16.27	7	49,761	0.01%
2022/12/21	46.5	16.06	0	0.00	16.07	46.5	51,120	0.09%
2022/12/20	115.3	16.14	0	0.00	16.10	115.3	50,956	0.23%	大買/鉅額交易
2022/12/19	26.3	16.23	3	16.28	16.25	23.3	51,408	0.05%
2022/12/16	58.6	16.24	21	16.30	16.31	37.6	51,751	0.07%
2022/12/15	38.1	16.42	1	16.43	16.44	37.1	51,941	0.07%
2022/12/14	38	16.41	5	16.42	16.46	33	52,811	0.06%
2022/12/13	73.7	16.34	0	0.00	16.29	73.7	52,761	0.14%
2022/12/12	18.2	16.29	5	16.40	16.42	13.2	52,514	0.03%
2022/12/09	5	16.40	2	16.43	16.41	3	52,923	0.01%
2022/12/08	19.5	16.29	2	16.34	16.32	17.5	52,929	0.03%
2022/12/07	13.2	16.40	2	16.48	16.40	11.2	52,985	0.02%
2022/12/06	26.3	16.52	12	16.57	16.45	14.3	52,774	0.03%
2022/12/05	7.2	16.69	2	16.72	16.67	5.2	52,091	0.01%
2022/12/02	29.1	16.62	1	16.64	16.61	28.1	52,000	0.05%
2022/12/01	7.1	16.68	0	0.00	16.68	7.1	52,957	0.01%
2022/11/30	1.3	16.63	23	16.57	16.65	-21.7	52,697	-0.04%
2022/11/29	8.5	16.43	7	16.43	16.46	1.5	52,677	0.00%
2022/11/28	12.1	16.26	2	16.35	16.34	10.1	53,545	0.02%
2022/11/25	1.2	16.39	1	16.40	16.40	0.2	55,034	0.00%
2022/11/24	12	16.34	3	16.34	16.35	9	55,149	0.02%
2022/11/23	25	16.29	3	16.25	16.28	22	55,432	0.04%
2022/11/22	24.2	16.07	0	0.00	16.10	24.2	57,237	0.04%
2022/11/21	21.9	16.16	0.2	16.19	16.15	21.8	57,126	0.04%
2022/11/18	68.5	16.35	11	16.28	16.25	57.5	56,848	0.10%
2022/11/17	31.1	16.33	19	16.33	16.37	12.1	56,802	0.02%
2022/11/16	39.7	16.47	17	16.48	16.42	22.7	57,527	0.04%
2022/11/15	30	16.72	3	16.68	16.77	27	56,857	0.05%
2022/11/14	22	16.71	56.1	16.64	16.74	-34.1	56,116	-0.06%
2022/11/11	36.1	16.42	29	16.47	16.48	7.1	55,526	0.01%
2022/11/10	35.1	16.20	1	16.20	16.17	34.1	55,302	0.06%
2022/11/09	13.6	16.25	4.3	16.25	16.26	9.2	56,147	0.02%
2022/11/08	14	16.16	7	16.15	16.15	7	57,229	0.01%
2022/11/07	30.3	16.01	18	15.95	16.05	12.3	57,268	0.02%
2022/11/04	16.5	15.74	1	15.77	15.84	15.5	57,305	0.03%
2022/11/03	16.5	15.72	0	0.00	15.78	16.5	57,512	0.03%
2022/11/02	46.7	15.80	1	15.85	15.82	45.7	57,381	0.08%
2022/11/01	4.3	15.80	2	15.77	15.79	2.3	57,126	0.00%
2022/10/31	14.1	15.71	25	15.73	15.70	-10.9	57,255	-0.02%
2022/10/28	0.4	15.60	0	0.00	15.60	0.4	57,678	0.00%
2022/10/27	11.2	15.67	5	15.66	15.64	6.2	58,048	0.01%
2022/10/26	3	15.49	1	15.53	15.58	2	58,896	0.00%
2022/10/25	42.2	15.40	0	0.00	15.44	42.2	58,979	0.07%
2022/10/24	20	15.57	6	15.60	15.49	14	58,772	0.02%
2022/10/21	9	15.51	5	15.58	15.50	4	58,770	0.01%
2022/10/20	47.8	15.37	5	15.38	15.51	42.8	58,559	0.07%
2022/10/19	28	15.67	12	15.65	15.60	16	58,023	0.03%
2022/10/18	23.1	15.60	8	15.72	15.61	15.1	57,838	0.03%
2022/10/17	36.6	15.56	13	15.60	15.58	23.6	57,536	0.04%
2022/10/14	14.2	15.75	3	15.86	15.70	11.2	56,498	0.02%
2022/10/13	72.4	15.69	6	15.64	15.63	66.4	56,457	0.12%
2022/10/12	15.1	15.79	1	15.89	15.86	14.1	55,164	0.03%
2022/10/11	117.3	15.81	1	15.87	15.78	116.3	54,860	0.21%	大買/鉅額交易
2022/10/07	29.1	16.10	0	0.00	16.07	29.1	53,367	0.05%
2022/10/06	21	16.21	1.1	16.24	16.18	20	53,618	0.04%
2022/10/05	20.3	16.22	0	0.00	16.21	20.3	53,525	0.04%
2022/10/04	9.6	16.08	7	16.11	16.08	2.6	54,004	0.00%
2022/10/03	78.5	15.90	5	15.90	15.87	73.5	53,709	0.14%
2022/09/30	47.8	16.00	1	16.02	16.04	46.8	52,838	0.09%
2022/09/29	8.5	16.12	12	16.08	16.11	-3.5	52,192	-0.01%
2022/09/28	69.2	16.12	25	16.04	16.05	44.2	52,025	0.08%
2022/09/27	32	16.27	0	0.00	16.27	32	50,964	0.06%
2022/09/26	101.2	16.32	2	16.35	16.29	99.2	50,843	0.20%	大買/
2022/09/23	45.3	16.60	12	16.63	16.56	33.3	49,887	0.07%
2022/09/22	55.4	16.57	0	0.00	16.62	55.4	50,456	0.11%
2022/09/21	36	16.82	0	0.00	16.80	36	49,184	0.07%
2022/09/20	1.6	16.90	0	0.00	16.92	1.6	48,356	0.00%
2022/09/19	17.4	16.88	0	0.00	16.88	17.4	48,513	0.04%
2022/09/16	47.5	16.92	60	16.91	16.90	-12.6	48,259	-0.03%
2022/09/15	12	17.02	24	17.06	17.06	-12	47,772	-0.03%
2022/09/14	52.3	16.97	15	16.94	16.96	37.3	48,085	0.08%
2022/09/13	6.1	17.17	13	17.19	17.18	-6.9	47,657	-0.01%
2022/09/12	11	17.09	10	17.10	17.10	1	48,612	0.00%
2022/09/08	0.1	16.75	35	16.84	16.94	-35	49,556	-0.07%
2022/09/07	93.2	16.71	0	0.00	16.69	93.2	49,606	0.19%
2022/09/06	8.4	16.84	0	0.00	16.84	8.4	48,436	0.02%
2022/09/05	16.2	16.82	30.1	16.85	16.84	-13.9	48,561	-0.03%
2022/09/02	93.5	16.82	0	0.00	16.80	93.5	49,377	0.19%
2022/09/01	156	16.86	0	0.00	16.85	156	48,641	0.32%	大買/鉅額交易
2022/08/31	20.2	17.00	2	17.03	17.03	18.2	46,823	0.04%
2022/08/30	45.2	16.93	2	16.97	16.98	43.2	46,372	0.09%
2022/08/29	98.7	16.92	5	16.97	16.91	93.7	45,994	0.20%
2022/08/26	5.3	17.17	0	0.00	17.15	5.3	44,277	0.01%
2022/08/25	13.9	17.06	1	17.15	17.07	12.9	44,155	0.03%
2022/08/24	11.3	17.01	35	17.01	17.00	-23.7	44,302	-0.05%
2022/08/23	38.6	17.07	0	0.00	17.03	38.6	43,977	0.09%
2022/08/22	5.3	17.16	0	0.00	17.17	5.3	42,985	0.01%
2022/08/19	1.1	17.17	5	17.18	17.17	-3.9	42,589	-0.01%
2022/08/18	3.1	17.11	2	17.11	17.15	1.1	42,500	0.00%
2022/08/17	11.1	17.10	3	17.11	17.11	8.1	42,243	0.02%
2022/08/16	81.7	17.08	1	17.08	17.12	80.7	42,310	0.19%
2022/08/15	51.1	17.36	147	17.36	17.33	-95.9	41,455	-0.23%	大賣/
2022/08/12	108.9	17.30	7	17.27	17.32	101.9	40,079	0.25%	大買/鉅額交易
2022/08/11	69.4	17.30	60	17.30	17.29	9.4	40,206	0.02%
2022/08/10	29.2	17.11	0	0.00	17.10	29.2	40,635	0.07%
2022/08/09	8.1	17.13	1	17.04	17.15	7.1	41,131	0.02%
2022/08/08	3.5	16.99	50	16.96	17.05	-46.5	41,899	-0.11%
2022/08/05	19.2	16.95	2	16.95	16.97	17.2	41,922	0.04%
2022/08/04	54.9	16.73	50	16.69	16.77	4.9	43,228	0.01%
2022/08/03	14.3	16.76	1	16.75	16.75	13.3	43,236	0.03%
2022/08/02	33.6	16.80	2.3	16.83	16.79	31.3	43,362	0.07%
2022/08/01	3.2	16.95	0	0.00	16.94	3.2	44,159	0.01%
2022/07/29	9.2	16.93	7	16.95	16.90	2.2	45,143	0.00%
2022/07/28	4.2	16.82	4	16.86	16.81	0.2	45,198	0.00%
2022/07/27	3	16.66	3	16.67	16.74	0	45,299	0.00%
2022/07/26	15.1	16.65	0	0.00	16.64	15.1	45,422	0.03%
2022/07/25	8.1	16.70	1	16.58	16.70	7.1	45,437	0.02%
2022/07/22	4.1	16.55	0	0.00	16.58	4.1	45,506	0.01%
2022/07/21	23.1	16.54	2.1	16.49	16.56	21	46,150	0.05%
2022/07/20	4.1	16.49	11	16.52	16.42	-6.9	46,168	-0.01%
2022/07/19	43	16.29	1	16.32	16.31	42	46,769	0.09%
2022/07/18	2	16.26	1	16.29	16.31	1	46,997	0.00%
2022/07/15	10	16.24	0	0.00	16.18	10	46,819	0.02%
2022/07/14	2.1	16.35	0	0.00	16.34	2.1	46,458	0.00%
2022/07/13	11.1	16.30	1.3	16.27	16.31	9.8	45,986	0.02%
2022/07/12	43.6	15.97	0	0.00	15.97	43.6	46,478	0.09%
2022/07/11	9.6	16.20	0	0.00	16.20	9.6	45,909	0.02%
2022/07/08	4.2	16.28	8	16.31	16.26	-3.8	45,973	-0.01%
2022/07/07	3	16.10	0.1	16.25	16.21	3	45,573	0.01%
2022/07/06	68.6	16.14	2	16.11	16.06	66.6	45,489	0.15%
2022/07/05	80.1	16.46	1	16.48	16.40	79.1	45,034	0.18%
2022/07/04	26.7	16.38	2.3	16.34	16.35	24.4	44,589	0.05%
2022/07/01	54.1	16.45	8	16.44	16.39	46.1	44,375	0.10%
2022/06/30	92.2	16.73	0	0.00	16.66	92.2	43,361	0.21%
2022/06/29	7	17.01	0	0.00	17.02	7	41,993	0.02%
2022/06/28	2	17.13	0	0.00	17.11	2	41,812	0.00%
2022/06/27	0	17.25	10	17.25	17.21	-10	41,684	-0.02%
2022/06/24	6	17.10	6	17.14	17.06	0	41,470	0.00%
2022/06/23	19.8	17.04	31	17.08	16.96	-11.2	41,592	-0.03%
2022/06/22	30.1	16.97	10	16.96	16.95	20.1	41,236	0.05%
2022/06/21	15.1	17.01	47	17.03	17.18	-31.9	40,750	-0.08%
2022/06/20	64.6	16.95	18	16.98	16.82	46.6	40,604	0.11%
2022/06/17	49.2	17.07	31.1	17.02	17.08	18.1	39,495	0.05%
2022/06/16	54.1	17.39	1	17.39	17.25	53.1	38,300	0.14%
2022/06/15	7	17.33	0	0.00	17.32	7	38,017	0.02%
2022/06/14	16.3	17.28	0	0.00	17.35	16.3	38,172	0.04%
2022/06/13	97.2	17.30	3	17.31	17.34	94.2	37,806	0.25%
2022/06/10	7.1	17.62	12	17.58	17.61	-4.9	36,944	-0.01%
2022/06/09	33	17.71	0	0.00	17.70	33	36,726	0.09%
2022/06/08	11	17.82	5	17.84	17.80	6	36,658	0.02%
2022/06/07	7	17.71	0	0.00	17.71	7	36,895	0.02%
2022/06/06	22.6	17.81	0	0.00	17.80	22.6	37,022	0.06%
2022/06/02	3.2	17.85	1	17.85	17.82	2.2	38,274	0.01%
2022/06/01	2.1	17.90	0	0.00	17.90	2.1	39,879	0.01%
2022/05/31	0.4	17.75	10	17.82	17.87	-9.6	39,933	-0.02%
2022/05/30	14.2	17.79	2.7	17.78	17.86	11.5	39,659	0.03%
2022/05/27	27.1	17.61	3	17.60	17.60	24.1	39,552	0.06%
2022/05/26	10.4	17.48	2	17.57	17.42	8.4	39,689	0.02%
2022/05/25	13.1	17.40	2	17.38	17.48	11.1	40,510	0.03%
2022/05/24	21.5	17.42	4	17.40	17.38	17.5	42,168	0.04%
2022/05/23	12.7	17.50	0	0.00	17.50	12.7	42,350	0.03%
2022/05/20	8	17.59	0	0.00	17.59	8	43,713	0.02%
2022/05/19	22.5	17.51	8	17.51	17.53	14.5	45,101	0.03%
2022/05/18	15.3	17.66	0	0.00	17.74	15.3	45,355	0.03%
2022/05/17	72.4	17.91	0	0.00	17.89	72.4	44,828	0.16%
2022/05/16	56.9	17.86	1	17.92	17.90	55.9	44,078	0.13%
2022/05/13	14.5	17.91	1	17.89	17.90	13.5	43,652	0.03%
2022/05/12	85.1	17.97	18	17.94	17.83	67.1	44,040	0.15%
2022/05/11	25.4	18.20	1	18.16	18.18	24.4	42,662	0.06%
2022/05/10	17.3	18.30	0	0.00	18.34	17.3	42,252	0.04%
2022/05/09	32.8	18.42	0	0.00	18.34	32.8	41,772	0.08%
2022/05/05	7.1	18.95	0	0.00	18.87	7.1	39,071	0.02%
2022/05/04	15.3	18.80	0	0.00	18.83	15.3	38,686	0.04%
2022/05/03	5.3	18.74	20	18.73	18.75	-14.7	38,567	-0.04%
2022/04/29	3.6	18.79	10	18.80	18.82	-6.4	38,500	-0.02%
2022/04/28	14.2	18.60	3	18.61	18.67	11.2	38,571	0.03%
2022/04/27	22.3	18.64	0	0.00	18.60	22.3	38,232	0.06%
2022/04/26	7.9	18.79	6	18.79	18.80	1.9	37,397	0.01%
2022/04/25	35.2	18.72	0	0.00	18.75	35.2	37,188	0.09%
2022/04/22	6.8	18.84	0	0.00	19.00	6.8	36,155	0.02%
2022/04/21	7.1	18.98	0	0.00	18.97	7.1	35,905	0.02%
2022/04/20	10.1	18.94	0	0.00	18.97	10.1	35,793	0.03%
2022/04/19	4.1	18.99	0	0.00	18.95	4.1	35,545	0.01%
2022/04/18	69.4	18.91	0	0.00	18.92	69.4	35,384	0.20%
2022/04/15	29.6	19.01	2	19.02	19.03	27.6	34,493	0.08%
2022/04/14	9.2	19.16	0	0.00	19.12	9.2	34,117	0.03%
2022/04/13	6.5	19.22	0	0.00	19.27	6.5	33,898	0.02%
2022/04/12	23.2	19.11	0	0.00	19.11	23.2	33,809	0.07%
2022/04/11	24.1	19.25	2	19.38	19.20	22.1	33,427	0.07%
2022/04/08	1.1	19.21	0	0.00	19.32	1.1	33,094	0.00%
2022/04/07	4.2	19.28	0	0.00	19.23	4.2	32,984	0.01%
2022/04/01	12.5	19.31	0	0.00	19.34	12.5	32,283	0.04%
2022/03/31	18.2	19.41	55	19.40	19.35	-36.8	32,128	-0.11%
2022/03/30	0	0.00	5	19.36	19.37	-5	31,949	-0.02%
2022/03/29	13.2	19.27	0	0.00	19.26	13.2	31,847	0.04%
2022/03/28	9	19.19	0	0.00	19.31	9	31,711	0.03%
2022/03/25	5.2	19.32	1	19.30	19.32	4.2	31,312	0.01%
2022/03/24	37.3	19.33	0	0.00	19.38	37.3	31,276	0.12%
2022/03/23	306	19.39	0	0.00	19.39	306	31,195	0.98%	大買/鉅額交易
2022/03/22	3.1	19.25	0	0.00	19.29	3.1	31,026	0.01%
2022/03/21	2	19.30	1	19.28	19.26	1	30,894	0.00%
2022/03/18	12	19.19	10	19.21	19.23	2	30,851	0.01%
2022/03/17	12.3	19.17	4	19.25	19.23	8.3	30,761	0.03%
2022/03/16	12	18.95	0	0.00	18.99	12	30,480	0.04%
2022/03/15	19	18.85	15	18.85	18.85	4	30,329	0.01%
2022/03/14	16	18.97	0	0.00	19.00	16	30,019	0.05%
2022/03/11	7	18.92	0	0.00	18.88	7	29,881	0.02%
2022/03/10	5	18.89	0	0.00	18.96	5	29,674	0.02%
2022/03/09	23	18.62	16	18.65	18.63	7	29,333	0.02%
2022/03/08	47.4	18.56	5	18.57	18.49	42.4	28,882	0.15%
2022/03/07	84.4	18.82	20.1	18.77	18.80	64.3	27,233	0.24%
2022/03/04	18.2	19.21	8	19.26	19.19	10.2	25,393	0.04%
2022/03/03	1	19.35	0	0.00	19.34	1	25,152	0.00%
2022/03/02	0	0.00	7	19.28	19.29	-7	25,437	-0.03%
2022/03/01	11	19.22	0	0.00	19.29	11	25,181	0.04%
2022/02/25	35.2	18.99	58	18.98	19.02	-22.8	24,833	-0.09%
2022/02/24	69.2	19.13	2	19.06	19.01	67.2	23,723	0.28%
2022/02/23	64.2	19.31	0	0.00	19.34	64.2	21,859	0.29%
2022/02/22	137.1	19.40	2	19.38	19.36	135.1	21,094	0.64%	大買/鉅額交易
2022/02/21	56.4	19.72	2	19.75	19.75	54.4	19,327	0.28%
2022/02/18	23.2	19.67	5	19.70	19.70	18.2	17,936	0.10%
2022/02/17	11	19.60	1	19.63	19.62	10	17,661	0.06%
2022/02/16	39	19.51	2	19.57	19.52	37	17,699	0.21%
2022/02/15	45.1	19.48	0	0.00	19.44	45.1	17,387	0.26%
2022/02/14	51.2	19.42	0	0.00	19.48	51.2	16,644	0.31%
2022/02/11	15	19.57	0	0.00	19.62	15	15,759	0.10%
2022/02/10	4	19.59	3	19.57	19.65	1	15,558	0.01%
2022/02/09	31.6	19.54	2	19.55	19.60	29.6	15,369	0.19%
2022/02/08	1.5	19.42	0.2	19.47	19.48	1.3	15,125	0.01%
2022/02/07	2	19.18	2	19.21	19.29	0	14,892	0.00%
2022/01/26	2.3	19.02	5	19.04	19.01	-2.7	14,718	-0.02%
2022/01/25	12	18.94	0	0.00	18.96	12	14,801	0.08%
2022/01/24	13.3	19.07	0	0.00	19.16	13.3	14,333	0.09%
2022/01/21	9.3	19.17	0	0.00	19.17	9.3	14,159	0.07%
2022/01/20	5	19.39	5	19.40	19.41	0	13,664	0.00%
2022/01/19	4	19.42	0	0.00	19.41	4	13,640	0.03%
2022/01/18	1	19.49	2.3	19.49	19.44	-1.3	13,537	-0.01%
2022/01/17	0.1	19.38	0	0.00	19.37	0.1	13,477	0.00%
2022/01/14	3	19.35	0	0.00	19.40	3	13,373	0.02%
2022/01/13	0	0.00	1	19.44	19.48	-1	13,198	-0.01%
2022/01/12	1	19.33	1	19.31	19.35	0	13,095	0.00%
2022/01/11	6	19.22	0	0.00	19.25	6	12,978	0.05%
2022/01/10	100	19.14	0	0.00	19.17	100	12,907	0.77%
2022/01/07	2	19.12	0	0.00	19.11	2	12,816	0.02%
2022/01/06	2	19.14	0	0.00	19.15	2	12,672	0.02%
2022/01/05	6	19.17	5	19.18	19.17	1	12,573	0.01%
2022/01/04	5	19.13	6	19.13	19.18	-1	12,618	-0.01%
2022/01/03	11	19.10	1	19.20	19.10	10	12,556	0.08%
2021/12/30	2.7	19.15	1	19.16	19.17	1.7	12,384	0.01%
2021/12/29	0	0.00	3	19.12	19.17	-3	12,491	-0.02%
2021/12/28	0	0.00	1	19.05	19.10	-1	12,671	-0.01%
2021/12/24	5	18.96	10	18.96	18.94	-5	13,174	-0.04%
2021/12/23	0	0.00	10	18.95	18.91	-10	13,162	-0.08%
2021/12/22	10	18.88	0	0.00	18.87	10	13,367	0.07%
2021/12/21	3	18.86	0	0.00	18.84	3	13,393	0.02%
2021/12/20	2	18.77	0	0.00	18.75	2	13,378	0.01%
2021/12/17	2	18.83	5	18.84	18.86	-3	13,258	-0.02%
2021/12/16	1	18.85	6	18.86	18.85	-5	13,238	-0.04%
2021/12/15	1.9	18.69	0	0.00	18.74	1.9	13,406	0.01%
2021/12/14	8	18.70	7	18.71	18.70	1	13,397	0.01%
2021/12/13	2	18.87	1	18.84	18.82	1	13,276	0.01%
2021/12/10	1.1	18.84	1	18.84	18.84	0.1	13,175	0.00%
2021/12/09	1	18.83	1	18.83	18.82	0	13,060	0.00%
2021/12/08	0	0.00	3.5	18.83	18.80	-3.5	12,998	-0.03%
2021/12/07	4	18.71	1	18.71	18.76	3	12,863	0.02%
2021/12/06	0.7	18.60	0	0.00	18.70	0.7	12,811	0.01%
2021/12/02	12	18.55	0	0.00	18.55	12	12,937	0.09%
2021/12/01	1	18.49	0	0.00	18.55	1	12,987	0.01%
2021/11/30	1.3	18.51	0	0.00	18.42	1.3	13,013	0.01%
2021/11/29	7	18.38	0	0.00	18.40	7	13,004	0.05%
2021/11/26	21	18.53	15	18.56	18.49	6	12,733	0.05%
2021/11/25	1	18.67	0	0.00	18.72	1	12,324	0.01%
2021/11/24	1	18.62	0	0.00	18.67	1	12,352	0.01%
2021/11/23	7	18.62	0	0.00	18.62	7	12,342	0.06%
2021/11/22	2	18.73	1	18.73	18.74	1	12,321	0.01%
2021/11/19	4	18.80	3.5	18.75	18.71	0.5	12,318	0.00%
2021/11/18	24	18.68	8	18.76	18.77	16	12,200	0.13%
2021/11/17	10.5	18.60	1	18.62	18.65	9.5	12,133	0.08%
2021/11/16	45	18.62	10	18.66	18.58	35	12,112	0.29%
2021/11/15	92	18.84	68	18.83	18.85	24	11,681	0.21%
2021/11/12	6	18.72	3	18.71	18.73	3	11,366	0.03%
2021/11/11	2	18.67	15	18.66	18.67	-13	11,737	-0.11%
2021/11/10	15.3	18.67	50	18.68	18.69	-34.7	12,065	-0.29%
2021/11/09	6.4	18.63	3	18.63	18.65	3.4	12,249	0.03%
2021/11/08	5.3	18.53	0	0.00	18.55	5.3	12,252	0.04%
2021/11/05	12	18.39	0	0.00	18.44	12	12,248	0.10%
2021/11/04	0	0.00	7	18.44	18.42	-7	12,356	-0.06%
2021/11/03	5	18.38	0	0.00	18.41	5	12,337	0.04%
2021/11/02	25.4	18.39	0	0.00	18.34	25.4	12,231	0.21%
2021/11/01	0.1	18.33	181	18.32	18.32	-180.9	12,012	-1.51%	大賣/鉅額交易
2021/10/29	66.1	18.29	101	18.29	18.32	-34.9	12,008	-0.29%	大賣/
2021/10/28	87.3	18.36	5	18.38	18.38	82.3	11,964	0.69%
2021/10/27	135	18.34	1	18.32	18.36	134	11,937	1.12%	大買/鉅額交易
2021/10/26	4	18.34	16	18.33	18.33	-12	11,899	-0.10%
2021/10/25	0	0.00	1	18.21	18.24	-1	11,808	-0.01%
2021/10/22	0.2	18.22	0	0.00	18.19	0.2	11,942	0.00%
2021/10/21	11.2	18.25	31	18.24	18.18	-19.8	11,908	-0.17%
2021/10/20	2	18.18	0	0.00	18.19	2	11,866	0.02%
2021/10/19	8	18.20	0	0.00	18.19	8	11,806	0.07%
2021/10/18	2	18.23	0	0.00	18.18	2	11,780	0.02%
2021/10/15	10.4	18.20	0	0.00	18.16	10.4	11,757	0.09%
2021/10/14	0	0.00	1	18.14	18.05	-1	11,787	-0.01%
2021/10/13	2.3	18.04	0	0.00	18.03	2.3	11,772	0.02%
2021/10/12	3	18.00	0	0.00	18.06	3	11,680	0.03%
2021/10/08	3	18.21	2	18.22	18.18	1	11,518	0.01%
2021/10/07	0	0.00	24	18.20	18.20	-24	11,431	-0.21%
2021/10/06	10	17.93	0	0.00	17.99	10	11,362	0.09%
2021/10/05	9.6	17.94	0	0.00	17.96	9.6	11,193	0.09%
2021/10/04	24	17.99	0	0.00	17.95	24	10,932	0.22%
2021/10/01	13	18.02	2	18.00	18.03	11	10,670	0.10%
2021/09/30	11	18.22	124	18.22	18.21	-113	10,258	-1.10%	大賣/鉅額交易
2021/09/29	158	18.15	0	0.00	18.16	158	10,270	1.54%	大買/鉅額交易
2021/09/28	3	18.36	0	0.00	18.37	3	10,050	0.03%
2021/09/27	1	18.45	4	18.46	18.42	-3	9,971	-0.03%
2021/09/24	1	18.37	12	18.42	18.35	-11	9,964	-0.11%
2021/09/23	1	18.29	23	18.27	18.30	-22	9,901	-0.22%
2021/09/22	36.1	18.04	0	0.00	18.12	36.1	9,907	0.36%
2021/09/17	4	18.30	5	18.31	18.30	-1	9,648	-0.01%
2021/09/16	4	18.25	0	0.00	18.25	4	9,612	0.04%
2021/09/15	4	18.21	10	18.25	18.24	-6	9,520	-0.06%
2021/09/14	3	18.27	0	0.00	18.25	3	9,490	0.03%
2021/09/13	12	18.21	10	18.23	18.20	2	9,530	0.02%
2021/09/10	1	18.15	3	18.12	18.15	-2	9,581	-0.02%
2021/09/09	4	18.00	0	0.00	18.01	4	9,575	0.04%
2021/09/08	10.1	18.05	61	18.05	18.02	-50.9	9,531	-0.53%
2021/09/07	3	18.11	0.1	18.14	18.15	2.9	9,308	0.03%
2021/09/06	1.3	18.19	2	18.19	18.15	-0.7	9,261	-0.01%
2021/09/03	20	18.09	0	0.00	18.15	20	9,182	0.22%
2021/09/02	5.1	18.04	0	0.00	18.05	5.1	9,119	0.06%
2021/09/01	50	18.17	1	18.20	18.19	49	9,056	0.54%
2021/08/31	4	18.08	0	0.00	18.18	4	9,003	0.04%
2021/08/30	14	18.02	2	18.10	18.12	12	9,006	0.13%
2021/08/27	0	0.00	0.5	17.97	17.98	-0.5	8,998	-0.01%
2021/08/26	5.1	17.78	0	0.00	17.80	5.1	8,946	0.06%
2021/08/25	2	17.87	0	0.00	17.86	2	8,876	0.02%
2021/08/24	9.2	17.73	0	0.00	17.76	9.2	8,863	0.10%
2021/08/23	11	17.66	0	0.00	17.66	11	8,939	0.12%
2021/08/20	5.1	17.40	16	17.45	17.46	-11	8,872	-0.12%
2021/08/19	8	17.64	0	0.00	17.56	8	8,680	0.09%
2021/08/18	16.2	17.61	0	0.00	17.86	16.2	8,335	0.19%
2021/08/17	26	17.76	0	0.00	17.73	26	8,122	0.32%
2021/08/16	18.5	18.10	0	0.00	18.20	18.5	7,556	0.24%
2021/08/13	7.1	18.24	0	0.00	18.24	7.1	7,104	0.10%
2021/08/12	7.1	18.38	0	0.00	18.35	7.1	6,823	0.10%
2021/08/11	2	18.42	0	0.00	18.42	2	6,680	0.03%
2021/08/10	8	18.49	0	0.00	18.45	8	6,667	0.12%
2021/08/09	6.1	18.52	1	18.54	18.51	5.1	7,121	0.07%
2021/08/06	0	0.00	5	18.59	18.63	-5	7,393	-0.07%
2021/08/05	1.3	18.62	0	0.00	18.64	1.3	7,695	0.02%
2021/08/04	0.3	18.59	1	18.60	18.59	-0.7	8,708	-0.01%
2021/08/03	9	18.41	0	0.00	18.49	9	9,144	0.10%
2021/07/30	1.4	18.27	0	0.00	18.26	1.4	9,196	0.01%
2021/07/28	2	18.17	0	0.00	18.17	2	9,480	0.02%
2021/07/26	3	18.46	0	0.00	18.39	3	9,673	0.03%
2021/07/22	0	0.00	42	18.46	18.40	-42	9,671	-0.43%
2021/07/21	4	18.35	40	18.37	18.32	-36	9,690	-0.37%
2021/07/20	0	0.00	102	18.39	18.37	-102	9,698	-1.05%	大賣/鉅額交易
2021/07/19	0	0.00	1.3	18.46	18.51	-1.3	9,676	-0.01%
2021/07/16	30	18.52	0	0.00	18.54	30	9,799	0.31%
2021/07/15	105	18.47	0	0.00	18.49	105	9,870	1.06%	大買/鉅額交易
2021/07/14	2	18.49	11	18.45	18.46	-9	9,937	-0.09%
2021/07/12	82.1	18.49	0	0.00	18.45	82.1	10,051	0.82%
2021/07/08	1.3	18.46	0	0.00	18.45	1.3	10,183	0.01%
2021/07/06	0.5	18.43	0	0.00	18.40	0.5	10,195	0.00%
2021/07/05	2	18.37	1	18.37	18.38	1	10,185	0.01%
2021/07/02	0	18.27	0	0.00	18.25	0	10,126	0.00%
2021/07/01	1.1	18.25	0	0.00	18.21	1.1	10,164	0.01%
2021/06/30	1.1	18.25	0	0.00	18.23	1.1	10,162	0.01%
2021/06/29	46	18.20	0	0.00	18.20	46	10,182	0.45%
2021/06/28	0	0.00	3	18.25	18.27	-3	10,237	-0.03%
2021/06/25	0	0.00	10	18.24	18.25	-10	10,290	-0.10%
2021/06/24	0	0.00	46	18.21	18.23	-46	10,303	-0.45%
2021/06/23	2	18.17	2	18.18	18.20	0	10,349	0.00%
2021/06/22	2.1	18.11	0	0.00	18.09	2.1	10,349	0.02%
2021/06/21	5.4	18.13	3	18.10	18.14	2.4	10,278	0.02%
2021/06/18	1.1	18.31	2.1	18.33	18.30	-1	10,143	-0.01%
2021/06/17	1	18.21	0	0.00	18.35	1	10,132	0.01%
2021/06/11	3.3	18.26	0	0.00	18.26	3.3	10,204	0.03%
2021/06/10	20.6	18.24	0	0.00	18.24	20.6	10,203	0.20%
2021/06/09	0.2	18.21	0	0.00	18.16	0.2	10,201	0.00%
2021/06/08	0.1	18.32	0	0.00	18.27	0.1	10,205	0.00%
2021/06/07	0.1	18.15	0	0.00	18.25	0.1	10,245	0.00%
2021/06/04	12	18.29	0	0.00	18.32	12	10,143	0.12%
2021/06/03	9	18.42	6	18.46	18.42	3	10,106	0.03%
2021/06/02	14.5	18.41	3	18.41	18.41	11.5	10,124	0.11%
2021/06/01	2	18.38	1	18.46	18.47	1	10,105	0.01%
2021/05/31	0.2	18.28	19	18.28	18.33	-18.8	10,153	-0.19%
2021/05/27	0	17.95	2	17.90	18.01	-2	10,014	-0.02%
2021/05/26	0	18.10	1	18.08	18.10	-1	10,161	-0.01%
2021/05/25	0	0.00	11	18.12	18.12	-11	10,203	-0.11%
2021/05/24	1.3	17.82	1	17.86	17.90	0.3	10,340	0.00%
2021/05/21	0.2	17.91	0	0.00	17.96	0.2	10,411	0.00%
2021/05/20	1	17.78	1	17.70	17.78	0	10,407	0.00%
2021/05/19	3	17.87	0	0.00	17.88	3	10,426	0.03%
2021/05/18	6	17.67	10	17.81	17.90	-4	10,392	-0.04%
2021/05/17	8	17.62	7	17.54	17.48	1	10,289	0.01%
2021/05/14	29	18.02	2	18.08	18.05	27	9,668	0.28%
2021/05/13	3.1	17.73	15	17.46	17.83	-11.9	9,248	-0.13%
2021/05/12	43.2	18.04	5	18.01	17.92	38.2	8,896	0.43%
2021/05/11	29	19.00	2	18.99	19.00	27	7,860	0.34%
2021/05/10	10	19.22	2	19.22	19.26	8	7,440	0.11%
2021/05/07	2	19.08	4	19.06	19.15	-2	7,402	-0.03%
2021/05/06	2	18.83	1	19.00	18.87	1	7,405	0.01%
2021/05/05	1	18.82	1	18.88	18.82	0	7,418	0.00%
2021/05/04	9	18.73	93	18.69	18.76	-84	7,313	-1.15%
2021/05/03	7	19.06	14	19.13	19.02	-7	7,082	-0.10%
2021/04/29	16	19.20	0	0.00	19.15	16	7,057	0.23%
2021/04/28	7	19.15	0	0.00	19.19	7	7,128	0.10%
2021/04/27	0.5	19.23	0	0.00	19.22	0.5	7,267	0.01%
2021/04/26	0	0.00	28.1	19.01	19.19	-28.1	7,284	-0.39%
2021/04/23	20.1	18.90	38	18.92	18.94	-17.9	7,353	-0.24%
2021/04/22	14	19.04	0.3	19.11	18.90	13.7	7,409	0.18%
2021/04/21	4.3	18.97	17	19.01	19.02	-12.7	7,335	-0.17%
2021/04/20	1	19.00	0	0.00	19.01	1	7,385	0.01%
2021/04/19	2	18.91	0	0.00	18.96	2	7,399	0.03%
2021/04/16	0	0.00	0.9	18.65	18.73	-0.9	7,419	-0.01%
2021/04/15	0	0.00	0.3	18.53	18.50	-0.3	7,542	0.00%
2021/04/14	15.2	18.40	1.3	18.53	18.43	13.9	7,621	0.18%
2021/04/13	8.3	18.58	4	18.64	18.49	4.3	7,652	0.06%
2021/04/12	2	18.57	3	18.61	18.56	-1	7,777	-0.01%
2021/04/09	8	18.51	5	18.55	18.51	3	7,882	0.04%
2021/04/08	1.1	18.50	1	18.54	18.58	0.1	7,873	0.00%
2021/04/07	2	18.48	26	18.52	18.53	-24	8,012	-0.30%
2021/04/06	4.2	18.52	1	18.56	18.51	3.2	8,029	0.04%
2021/04/01	1	18.40	7	18.41	18.42	-6	8,226	-0.07%
2021/03/31	57.3	18.45	2	18.52	18.39	55.3	8,240	0.67%
2021/03/30	5	18.29	34	18.30	18.45	-29	8,180	-0.35%
2021/03/29	0	0.00	3	18.20	18.21	-3	8,152	-0.04%
2021/03/26	5	17.91	3.4	17.99	17.99	1.6	8,165	0.02%
2021/03/25	0.3	17.83	5.9	17.85	17.85	-5.6	8,167	-0.07%
2021/03/24	3	17.77	2	17.79	17.78	1	8,192	0.01%
2021/03/23	4.3	17.79	0.3	17.80	17.80	4	8,254	0.05%
2021/03/22	0.3	17.67	2	17.69	17.74	-1.7	8,358	-0.02%
2021/03/19	2	17.65	2.7	17.68	17.67	-0.7	8,477	-0.01%
2021/03/18	3.7	17.73	8	17.73	17.72	-4.3	8,554	-0.05%
2021/03/17	2.2	17.61	6	17.65	17.60	-3.8	8,639	-0.04%
2021/03/16	1	17.68	50	17.68	17.65	-49	8,816	-0.56%
2021/03/15	6	17.59	3	17.60	17.60	3	8,946	0.03%
2021/03/10	0	0.00	16	17.17	17.16	-16	9,479	-0.17%
2021/03/09	0.2	17.12	0	0.00	17.14	0.2	9,669	0.00%
2021/03/08	2	17.09	0	0.00	17.02	2	9,874	0.02%
2021/03/05	1.1	16.91	0	0.00	17.00	1.1	9,988	0.01%
2021/03/04	21.5	17.09	0	0.00	17.10	21.5	10,116	0.21%
2021/03/03	3	17.10	0	0.00	17.24	3	10,191	0.03%
2021/03/02	0	0.00	2	17.21	17.08	-2	10,312	-0.02%
2021/02/26	15.2	17.17	0	0.00	17.14	15.2	10,425	0.15%
2021/02/25	6	17.39	5	17.43	17.43	1	10,437	0.01%
2021/02/24	2.5	17.46	3	17.54	17.37	-0.5	10,783	0.00%
2021/02/23	48.2	17.39	4	17.37	17.43	44.2	10,810	0.41%
2021/02/22	7.1	17.24	4	17.26	17.25	3.1	10,952	0.03%
2021/02/19	1	16.95	0	0.00	17.05	1	11,319	0.01%
2021/02/18	2.1	16.96	0	0.00	16.99	2.1	11,745	0.02%
2021/02/17	1.1	16.90	13	16.91	16.93	-11.9	12,570	-0.09%
2021/02/05	7.5	16.72	2	16.75	16.74	5.5	12,619	0.04%
2021/02/04	1	16.60	3	16.64	16.62	-2	12,637	-0.02%
2021/02/03	1	16.63	1.5	16.67	16.67	-0.5	13,123	0.00%
2021/02/02	2	16.65	2	16.65	16.61	0	13,274	0.00%
2021/02/01	4	16.30	5	16.39	16.45	-1	13,523	-0.01%
2021/01/29	5.1	16.48	4	16.53	16.36	1.1	13,560	0.01%
2021/01/28	2.2	16.60	0	0.00	16.62	2.2	13,542	0.02%
2021/01/27	2.2	16.83	8	16.77	16.81	-5.8	13,518	-0.04%
2021/01/26	5	16.72	0.2	16.87	16.68	4.8	13,414	0.04%
2021/01/25	3.2	16.74	3.3	16.78	16.84	-0.1	13,354	0.00%
2021/01/22	2.2	16.58	84.1	16.53	16.65	-81.9	13,356	-0.61%
2021/01/21	1.2	16.48	3	16.55	16.50	-1.8	13,397	-0.01%
2021/01/20	17.1	16.49	14	16.46	16.40	3.1	13,324	0.02%
2021/01/19	5	16.75	117	16.76	16.76	-112	13,154	-0.85%	大賣/鉅額交易
2021/01/18	7	16.65	4	16.65	16.70	3	13,118	0.02%
2021/01/15	15	16.95	7.2	16.94	16.87	7.8	12,992	0.06%
2021/01/14	1.2	17.01	6	16.98	17.00	-4.8	12,880	-0.04%
2021/01/13	0	0.00	20	16.81	16.87	-20	12,856	-0.16%
2021/01/12	7	16.59	11	16.57	16.56	-4	12,724	-0.03%
2021/01/11	1	16.66	2	16.63	16.67	-1	12,635	-0.01%
2021/01/08	10	16.47	7	16.42	16.50	3	12,584	0.02%
2021/01/07	31	16.21	18	16.22	16.24	13	12,413	0.10%
2021/01/06	4	16.13	1	16.30	16.10	3	12,292	0.02%
2021/01/05	7	16.18	53	16.20	16.21	-46	12,113	-0.38%
2021/01/04	1	16.20	0	0.00	16.20	1	11,972	0.01%
2020/12/31	1	16.18	0	0.00	16.14	1	11,888	0.01%
2020/12/30	99	16.01	58	16.12	16.16	41	11,858	0.35%
2020/12/29	44	16.03	6	16.02	16.02	38	11,735	0.32%
2020/12/28	8	16.00	17	15.99	16.03	-9	11,709	-0.08%
2020/12/25	0	0.00	4	15.92	15.89	-4	11,506	-0.03%
2020/12/24	0	0.00	10	15.84	15.83	-10	11,486	-0.09%
2020/12/23	6	15.66	8	15.72	15.74	-2	11,520	-0.02%
2020/12/22	14	15.74	0	0.00	15.70	14	11,805	0.12%
2020/12/21	10	15.73	12	15.82	15.84	-2	12,437	-0.02%
2020/12/18	6	15.89	2	15.89	15.86	4	12,696	0.03%
2020/12/17	2	15.85	6	15.89	15.91	-4	13,006	-0.03%
2020/12/16	0	0.00	17	15.87	15.92	-17	13,185	-0.13%
2020/12/15	30	15.80	1	15.69	15.69	29	13,090	0.22%
2020/12/14	55	16.00	2	15.99	15.95	53	13,195	0.40%
2020/12/11	5	15.91	4	15.99	15.98	1	13,198	0.01%
2020/12/10	23	16.00	14	15.97	15.98	9	13,124	0.07%
2020/12/09	14	16.09	23	16.08	16.14	-9	12,978	-0.07%
2020/12/07	2	15.88	15	15.87	15.91	-13	12,785	-0.10%
2020/12/04	21	15.69	24	15.73	15.76	-3	13,088	-0.02%
2020/12/03	0	0.00	4.8	15.60	15.60	-4.8	12,956	-0.04%
2020/12/02	0	0.00	10	15.54	15.54	-10	13,005	-0.08%
2020/12/01	9	15.40	2	15.45	15.47	7	13,415	0.05%
2020/11/30	2	15.39	17	15.50	15.35	-15	13,406	-0.11%
2020/11/27	0	0.00	64	15.41	15.43	-64	13,593	-0.47%
2020/11/26	0	0.00	15	15.38	15.41	-15	13,800	-0.11%
2020/11/25	0	0.00	14	15.38	15.34	-14	14,107	-0.10%
2020/11/24	0	0.00	12.1	15.39	15.36	-12.1	14,106	-0.09%
2020/11/23	5	15.40	27.5	15.38	15.40	-22.5	14,059	-0.16%
2020/11/20	7	15.21	26	15.20	15.23	-19	13,686	-0.14%
2020/11/19	0	0.00	11	15.21	15.21	-11	13,586	-0.08%
2020/11/18	3.1	15.18	76	15.16	15.22	-72.9	13,496	-0.54%
2020/11/17	0	0.00	32	15.13	15.13	-32	13,720	-0.23%
2020/11/16	0	0.00	7	15.07	15.10	-7	15,263	-0.05%
2020/11/13	0	0.00	2	14.95	14.97	-2	14,644	-0.01%
2020/11/11	0	0.00	51	14.96	14.99	-51	14,844	-0.34%
2020/11/10	0	0.00	2	14.79	14.79	-2	14,465	-0.01%
2020/11/09	0	0.00	44	14.75	14.76	-44	14,330	-0.31%
2020/11/06	0.5	14.64	0	0.00	14.65	0.5	14,348	0.00%
2020/11/05	0	0.00	5	14.63	14.61	-5	14,447	-0.03%
2020/11/04	0	0.00	8	14.52	14.58	-8	14,512	-0.06%
2020/11/03	4	14.48	2	14.48	14.51	2	14,654	0.01%
2020/11/02	3	14.40	0	0.00	14.42	3	14,913	0.02%
2020/10/30	0.3	14.45	2	14.43	14.42	-1.7	15,703	-0.01%
2020/10/29	30.5	14.48	0	0.00	14.49	30.5	16,049	0.19%
2020/10/28	2	14.54	0	0.00	14.55	2	16,323	0.01%
2020/10/27	5	14.55	0	0.00	14.57	5	16,546	0.03%
2020/10/26	0	0.00	3	14.61	14.60	-3	16,838	-0.02%
2020/10/23	0	0.00	9	14.54	14.54	-9	17,202	-0.05%
2020/10/22	1	14.47	0	0.00	14.50	1	18,113	0.01%
2020/10/21	9	14.52	0	0.00	14.50	9	19,120	0.05%
2020/10/20	4	14.51	0	0.00	14.51	4	20,358	0.02%
2020/10/19	1	14.55	0	0.00	14.55	1	21,813	0.00%
2020/10/16	3	14.51	0	0.00	14.50	3	23,331	0.01%
2020/10/15	0	0.00	3	14.56	14.57	-3	24,937	-0.01%
2020/10/14	1	14.66	0	0.00	14.64	1	26,274	0.00%
2020/10/13	0	0.00	12	14.59	14.62	-12	26,642	-0.05%
2020/10/12	3	14.67	5	14.66	14.65	-2	27,041	-0.01%
2020/10/08	0	0.00	7	14.64	14.66	-7	27,412	-0.03%
2020/10/07	11	14.60	1	14.60	14.60	10	27,793	0.04%
2020/10/06	0	0.00	2	14.62	14.60	-2	28,223	-0.01%
2020/10/05	4	14.58	0	0.00	14.54	4	28,647	0.01%
2020/09/30	1	14.57	0	0.00	14.58	1	29,093	0.00%
2020/09/29	1	14.52	2	14.56	14.53	-1	29,542	0.00%
2020/09/28	4	14.49	6	14.42	14.50	-2	30,026	-0.01%
2020/09/25	26	14.30	2	14.39	14.24	24	30,450	0.08%
2020/09/24	27	14.42	0	0.00	14.33	27	30,593	0.09%
2020/09/23	9	14.61	0	0.00	14.60	9	30,294	0.03%
2020/09/22	20	14.66	0	0.00	14.65	20	30,496	0.07%
2020/09/21	17	14.81	0	0.00	14.73	17	30,631	0.06%
2020/09/17	3	14.81	0	0.00	14.79	3	31,532	0.01%
2020/09/16	11	14.91	9	14.91	14.89	2	31,860	0.01%
2020/09/15	7	14.86	7	14.88	14.89	0	32,392	0.00%
2020/09/11	9	14.74	0	0.00	14.76	9	33,616	0.03%
2020/09/10	2	14.77	50	14.78	14.78	-48	34,139	-0.14%
2020/09/09	24	14.68	0	0.00	14.75	24	34,857	0.07%
2020/09/08	2	14.83	0	0.00	14.81	2	34,820	0.01%
2020/09/07	13	14.82	11	14.84	14.79	2	35,624	0.01%
2020/09/04	66	14.76	1	14.77	14.77	65	36,158	0.18%
2020/09/03	3	14.89	5	14.93	14.88	-2	35,988	-0.01%
2020/09/02	9	14.82	0	0.00	14.83	9	36,739	0.02%
2020/09/01	19	14.84	0	0.00	14.85	19	37,090	0.05%
2020/08/31	9	14.91	0	0.00	14.87	9	37,432	0.02%
2020/08/28	8	14.95	0	0.00	14.97	8	37,670	0.02%
2020/08/27	12	14.98	2	15.06	14.99	10	38,533	0.03%
2020/08/26	2	15.01	0	0.00	15.02	2	39,447	0.01%
2020/08/25	1	15.00	5	15.00	15.00	-4	40,683	-0.01%
2020/08/24	2	14.92	0	0.00	14.94	2	41,816	0.00%
2020/08/21	134	14.96	4	14.99	14.90	130	42,965	0.30%	大買/鉅額交易
2020/08/20	53	14.91	5	14.91	14.87	48	42,916	0.11%
2020/08/19	8	15.21	2	15.21	15.19	6	39,204	0.02%
2020/08/18	4	15.27	7	15.25	15.27	-3	40,082	-0.01%
2020/08/17	4	15.22	27	15.24	15.27	-23	41,247	-0.06%
2020/08/14	5	15.12	0	0.00	15.14	5	42,281	0.01%
2020/08/13	6	15.06	3	15.09	15.07	3	44,009	0.01%
2020/08/12	23	15.00	0	0.00	15.01	23	46,175	0.05%
2020/08/11	10	15.11	0	0.00	15.08	10	47,650	0.02%
2020/08/10	0	0.00	11	15.15	15.14	-11	49,640	-0.02%
2020/08/07	8	15.10	0	0.00	15.10	8	52,290	0.02%
2020/08/06	11	15.20	10	15.21	15.15	1	54,963	0.00%
2020/08/05	4	15.16	11	15.13	15.16	-7	57,503	-0.01%
2020/08/04	3	14.96	5	14.96	15.02	-2	58,077	0.00%
2020/08/03	42	15.02	12	15.00	14.98	30	60,532	0.05%
2020/07/31	28	15.05	3	15.04	15.05	25	63,925	0.04%
2020/07/30	10	14.95	3	14.97	15.00	7	69,016	0.01%
2020/07/29	14	14.90	6	14.92	14.88	8	75,127	0.01%
2020/07/28	55	14.89	11	14.95	14.85	44	82,236	0.05%
2020/07/27	52	15.04	22	15.00	14.98	30	86,280	0.03%
2020/07/24	55	15.10	6	15.16	15.05	49	90,783	0.05%
2020/07/23	110	15.11	7	15.12	15.14	103	93,211	0.11%	大買/鉅額交易
2020/07/22	165	15.32	117	15.40	15.31	48	94,038	0.05%	大買/大賣/
2020/07/21	121	15.53	21	15.53	15.74	100	93,796	0.11%	大買/
2020/07/20	91	15.30	10	15.33	15.32	81	85,250	0.10%