國泰永續高股息 (00878)-富邦-府城券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.30
漲跌
▲0.14
漲幅
+0.60%
成交量
78,569張
產業
上市0.00%
1739人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－富邦-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-府城券商分點個股進出
富邦-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/08	11.3	20.90	0	0.00	20.93	11.3	104,815	0.01%
2023/09/07	15.4	20.98	1	21.00	20.94	14.4	106,022	0.01%
2023/09/06	5	21.02	3	21.04	21.04	2	106,892	0.00%
2023/09/05	22.4	20.92	20	20.94	20.95	2.4	107,210	0.00%
2023/09/04	17.6	20.87	1	20.86	20.94	16.6	107,713	0.02%
2023/09/01	15.8	20.97	1	20.88	20.88	14.8	107,608	0.01%
2023/08/31	13	20.92	0	0.00	20.97	13	107,678	0.01%
2023/08/30	2.3	21.04	3	21.05	21.01	-0.8	107,760	0.00%
2023/08/29	2.4	20.84	2	20.85	20.95	0.4	108,902	0.00%
2023/08/28	33.4	20.85	19.5	20.84	20.83	13.9	108,852	0.01%
2023/08/25	108.7	21.02	32	21.00	20.98	76.7	107,836	0.07%	大買/
2023/08/24	5	21.54	80.5	21.62	21.38	-75.5	106,245	-0.07%
2023/08/23	6.9	21.15	29.3	21.23	21.28	-22.4	105,445	-0.02%
2023/08/22	22.1	21.17	14	21.19	21.12	8.1	105,775	0.01%
2023/08/21	6.4	21.13	17	21.09	21.06	-10.6	105,763	-0.01%
2023/08/18	27.5	21.09	11	21.14	21.05	16.5	105,978	0.02%
2023/08/17	34.4	21.11	38.5	21.24	21.32	-4.1	104,941	0.00%
2023/08/16	25.1	20.98	15	21.08	21.27	10.1	104,613	0.01%
2023/08/15	47.4	21.43	4	21.46	21.43	43.4	104,268	0.04%
2023/08/14	34.7	21.07	10.6	21.13	21.05	24.1	103,484	0.02%
2023/08/11	8.1	21.25	50.9	21.27	21.22	-42.8	102,700	-0.04%
2023/08/10	34.8	21.07	7	21.08	21.09	27.8	103,269	0.03%
2023/08/09	19.9	21.55	4	21.52	21.50	15.9	102,512	0.02%
2023/08/08	24.9	21.59	1.5	21.80	21.61	23.4	102,239	0.02%
2023/08/07	63.6	21.37	30	21.56	21.76	33.6	101,008	0.03%
2023/08/04	88.3	21.09	20	21.16	21.15	68.3	100,501	0.07%
2023/08/02	105.6	21.37	49	21.28	21.17	56.6	98,067	0.06%	大買/
2023/08/01	54.3	21.73	26.5	21.78	21.87	27.8	94,273	0.03%
2023/07/31	65.5	22.21	91.1	22.22	21.86	-25.6	92,245	-0.03%
2023/07/28	28	22.13	154.2	22.17	22.45	-126.2	89,189	-0.14%	大賣/鉅額交易
2023/07/27	49.1	22.22	8.7	22.31	22.18	40.4	88,457	0.05%
2023/07/26	43.6	22.18	160	22.12	22.20	-116.4	87,575	-0.13%	大賣/鉅額交易
2023/07/25	42.8	22.33	64	22.34	22.20	-21.2	86,071	-0.02%
2023/07/24	5.1	21.85	97.7	21.97	22.13	-92.6	83,638	-0.11%
2023/07/21	13.1	21.40	2,642	21.17	21.61	-2,628.9	80,371	-3.27%	大賣/鉅額交易
2023/07/20	2,622.5	21.13	24	21.11	21.19	2,598.5	79,121	3.28%	大買/鉅額交易
2023/07/19	24.1	21.21	54.3	21.11	20.96	-30.2	77,879	-0.04%
2023/07/18	7.2	21.53	228	21.57	21.43	-220.8	75,627	-0.29%	大賣/鉅額交易
2023/07/17	46.7	21.19	19	21.14	21.28	27.7	73,751	0.04%
2023/07/14	7	20.71	142	20.88	21.01	-135	72,122	-0.19%	大賣/鉅額交易
2023/07/13	60.5	20.77	66.9	20.68	20.53	-6.4	69,620	-0.01%
2023/07/12	5.3	20.09	52.8	20.11	20.19	-47.5	67,284	-0.07%
2023/07/11	7.3	19.78	53	19.72	19.80	-45.7	65,736	-0.07%
2023/07/10	10.6	19.38	0.2	19.42	19.31	10.4	64,956	0.02%
2023/07/07	30.4	19.33	1	19.34	19.31	29.4	64,850	0.05%
2023/07/06	40.9	19.55	3	19.58	19.49	37.9	64,444	0.06%
2023/07/05	19.1	19.68	15	19.72	19.69	4.1	63,818	0.01%
2023/07/04	14	19.78	52	19.74	19.76	-38	63,539	-0.06%
2023/07/03	4	19.48	18	19.54	19.52	-14.1	63,065	-0.02%
2023/06/30	6.3	19.19	1	19.22	19.25	5.3	63,107	0.01%
2023/06/29	2	19.18	0	0.00	19.20	2	63,329	0.00%
2023/06/28	12.4	19.13	0.5	19.13	19.10	11.9	63,102	0.02%
2023/06/27	27	19.08	11	19.04	19.03	16	63,039	0.03%
2023/06/26	12.8	19.23	4	19.18	19.28	8.8	62,544	0.01%
2023/06/21	10	19.25	65	19.26	19.35	-55	62,882	-0.09%
2023/06/20	20.7	19.16	13	19.18	19.13	7.7	63,242	0.01%
2023/06/19	10.2	19.24	40	19.22	19.28	-29.8	62,750	-0.05%
2023/06/16	34.3	19.40	43.4	19.44	19.36	-9.1	62,026	-0.01%
2023/06/15	5	19.36	45	19.36	19.41	-40	61,894	-0.06%
2023/06/14	4.1	19.17	25	19.20	19.20	-20.9	61,308	-0.03%
2023/06/13	8.2	19.12	117.8	19.16	19.15	-109.5	62,645	-0.17%	大賣/鉅額交易
2023/06/12	13.7	19.05	55.2	19.00	18.96	-41.5	62,474	-0.07%
2023/06/09	20.4	18.96	35	18.95	18.97	-14.6	64,951	-0.02%
2023/06/08	15.6	18.71	13.5	18.76	18.70	2.1	67,082	0.00%
2023/06/07	18.1	18.77	12	18.79	18.78	6.1	68,722	0.01%
2023/06/06	15	18.63	0	0.00	18.65	15	69,233	0.02%
2023/06/05	5.2	18.63	25	18.64	18.62	-19.8	69,232	-0.03%
2023/06/02	4.2	18.60	22	18.60	18.58	-17.8	69,146	-0.03%
2023/06/01	19.8	18.24	23	18.26	18.25	-3.2	68,697	0.00%
2023/05/31	12.7	18.30	9	18.30	18.31	3.7	68,593	0.01%
2023/05/30	5	18.33	9.5	18.37	18.34	-4.5	70,039	-0.01%
2023/05/29	25.6	18.36	1	18.40	18.36	24.6	70,842	0.03%
2023/05/26	0	18.12	15	18.14	18.17	-15	70,627	-0.02%
2023/05/25	3.6	18.00	43.2	18.01	18.05	-39.6	70,488	-0.06%
2023/05/24	12.5	17.94	5	17.92	17.98	7.5	71,588	0.01%
2023/05/23	4.1	18.00	3	17.98	18.01	1.1	71,211	0.00%
2023/05/22	8.1	18.02	13	18.06	18.02	-4.9	71,164	-0.01%
2023/05/19	8	17.98	96	17.96	18.02	-88	71,720	-0.12%
2023/05/18	6.6	17.93	7	17.93	17.94	-0.4	72,208	0.00%
2023/05/17	18.9	17.81	12	17.84	17.84	6.9	74,175	0.01%
2023/05/16	23.1	17.95	54	17.95	17.97	-30.9	73,904	-0.04%
2023/05/15	21.8	17.80	9	17.80	17.83	12.8	74,245	0.02%
2023/05/12	12.7	17.77	2	17.80	17.79	10.7	74,337	0.01%
2023/05/11	16.7	17.77	23.4	17.78	17.75	-6.7	74,476	-0.01%
2023/05/10	30.5	17.73	2	17.75	17.75	28.5	74,467	0.04%
2023/05/09	21.5	17.77	1	17.75	17.78	20.5	74,368	0.03%
2023/05/08	5.9	17.76	14	17.76	17.75	-8.1	75,677	-0.01%
2023/05/05	40	17.70	2	17.68	17.68	38	75,867	0.05%
2023/05/04	16	17.70	19.7	17.69	17.73	-3.7	76,162	0.00%
2023/05/03	18	17.68	1	17.69	17.69	17	75,792	0.02%
2023/05/02	10.8	17.65	12	17.69	17.68	-1.2	75,371	0.00%
2023/04/28	28.1	17.55	11	17.58	17.56	17.1	76,064	0.02%
2023/04/27	19.5	17.46	0	0.00	17.45	19.5	76,001	0.03%
2023/04/26	9	17.31	0	0.00	17.38	9	76,256	0.01%
2023/04/25	32.5	17.39	73	17.36	17.33	-40.5	75,959	-0.05%
2023/04/24	2	17.49	0	0.00	17.51	2	74,972	0.00%
2023/04/21	18.2	17.50	55	17.48	17.47	-36.8	74,862	-0.05%
2023/04/20	18	17.53	1	17.56	17.52	17	74,775	0.02%
2023/04/19	14	17.63	47	17.64	17.61	-33	75,044	-0.04%
2023/04/18	13.1	17.61	0	0.00	17.62	13.1	74,883	0.02%
2023/04/17	5.6	17.61	8	17.62	17.63	-2.4	74,644	0.00%
2023/04/14	2	17.55	17	17.59	17.61	-15	74,326	-0.02%
2023/04/13	15.3	17.59	1	17.57	17.57	14.3	74,382	0.02%
2023/04/12	6.6	17.59	6	17.55	17.59	0.6	73,986	0.00%
2023/04/11	7.4	17.50	0	17.51	17.50	7.4	74,245	0.01%
2023/04/10	6.6	17.41	0	0.00	17.40	6.6	74,117	0.01%