國泰永續高股息 (00878)-富邦-公益券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.87
漲跌
▼0.15
漲幅
-0.65%
成交量
64,684張
產業
上市
1742人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	213.4	22.85	32.4	22.84	22.87	180.9	71,697	0.25%	大買/鉅額交易
2024/05/20	200.6	22.97	133.1	23.00	23.02	67.5	72,433	0.09%	大買/大賣/
2024/05/17	332.3	23.02	43.5	23.00	22.99	288.8	71,935	0.40%	大買/鉅額交易
2024/05/16	251	23.58	132	23.60	23.57	119	71,502	0.17%	大買/大賣/鉅額交易
2024/05/15	179	23.52	155	23.47	23.40	24	70,877	0.03%	大買/大賣/
2024/05/14	149.9	23.27	18	23.26	23.30	131.9	70,646	0.19%	大買/鉅額交易
2024/05/13	95.7	23.17	50	23.16	23.16	45.7	70,441	0.06%
2024/05/10	49.3	23.04	63	23.00	23.12	-13.7	70,066	-0.02%
2024/05/09	62.7	22.86	24	22.88	22.83	38.7	69,878	0.06%
2024/05/08	58.2	22.85	166	22.87	22.89	-107.8	69,269	-0.16%	大賣/鉅額交易
2024/05/07	152.1	22.66	13.5	22.72	22.76	138.6	68,745	0.20%	大買/鉅額交易
2024/05/06	41	22.60	30.7	22.59	22.63	10.4	67,756	0.02%
2024/05/03	55.6	22.41	41	22.43	22.30	14.6	67,478	0.02%
2024/05/02	296.5	22.25	11	22.30	22.22	285.5	67,133	0.43%	大買/鉅額交易
2024/04/30	44.7	22.27	18	22.28	22.26	26.7	65,497	0.04%
2024/04/29	46	22.19	79	22.20	22.26	-33	65,836	-0.05%
2024/04/26	25	21.90	5	21.94	21.84	20	66,316	0.03%
2024/04/25	37.2	21.77	34	21.77	21.77	3.2	66,590	0.00%
2024/04/24	37	21.93	8	22.03	22.03	29	66,604	0.04%
2024/04/23	26.4	21.67	8	21.68	21.62	18.4	67,451	0.03%
2024/04/22	37.4	21.62	3	21.61	21.55	34.4	67,775	0.05%
2024/04/19	115	21.81	89	21.66	21.74	26	67,311	0.04%	大買/
2024/04/18	36.7	22.17	9	22.15	22.17	27.7	65,228	0.04%
2024/04/17	28.3	22.04	25	22.05	22.15	3.3	65,223	0.01%
2024/04/16	111	22.08	58.5	22.26	22.00	52.5	65,024	0.08%	大買/
2024/04/15	34.4	22.56	24	22.57	22.51	10.4	62,918	0.02%
2024/04/12	24.4	22.72	10	22.77	22.70	14.4	62,478	0.02%
2024/04/11	18.4	22.76	1	22.72	22.77	17.4	62,391	0.03%
2024/04/10	7.6	22.86	9.1	22.87	22.80	-1.5	62,408	0.00%
2024/04/09	4.1	22.73	6	22.76	22.76	-1.9	63,250	0.00%
2024/04/08	4.8	22.68	26	22.67	22.71	-21.2	64,036	-0.03%
2024/04/03	2.8	22.59	14.2	22.68	22.63	-11.4	64,287	-0.02%
2024/04/02	2.5	22.69	5.6	22.70	22.67	-3.2	64,829	0.00%
2024/04/01	22.8	22.66	4.5	22.68	22.60	18.3	65,574	0.03%
2024/03/29	2	22.62	38.2	22.63	22.70	-36.2	65,883	-0.05%
2024/03/28	4.8	22.53	46	22.55	22.57	-41.2	65,838	-0.06%
2024/03/27	15	22.41	28.6	22.50	22.55	-13.6	65,875	-0.02%
2024/03/26	24.4	22.40	12.6	22.45	22.41	11.8	66,226	0.02%
2024/03/25	6.3	22.49	16	22.52	22.48	-9.7	66,623	-0.01%
2024/03/22	8.1	22.54	35	22.59	22.54	-26.9	66,899	-0.04%
2024/03/21	17.2	22.47	136.2	22.50	22.52	-118.9	66,717	-0.18%	大賣/鉅額交易
2024/03/20	36	22.38	18	22.39	22.29	18	66,698	0.03%
2024/03/19	9.3	22.35	19	22.43	22.39	-9.7	67,367	-0.01%
2024/03/18	30.2	22.32	6	22.34	22.37	24.2	67,878	0.04%
2024/03/15	8	22.26	30.5	22.29	22.38	-22.5	67,896	-0.03%
2024/03/14	25.3	22.37	28	22.36	22.30	-2.7	67,635	0.00%
2024/03/13	27.4	22.54	3.1	22.62	22.52	24.3	67,253	0.04%
2024/03/12	3	22.36	133	22.52	22.55	-130	66,571	-0.20%	大賣/鉅額交易
2024/03/11	15.3	22.38	232	22.43	22.34	-216.7	65,904	-0.33%	大賣/鉅額交易
2024/03/08	33.4	22.33	90.6	22.41	22.31	-57.3	65,340	-0.09%
2024/03/07	11.1	22.29	5	22.32	22.33	6.1	63,369	0.01%
2024/03/06	58.6	22.26	48	22.28	22.29	10.6	62,239	0.02%
2024/03/05	18	22.11	16	22.09	22.17	2	61,410	0.00%
2024/03/04	5.1	22.16	19.4	22.20	22.07	-14.3	60,892	-0.02%
2024/03/01	0.8	22.04	13.5	22.07	22.03	-12.7	60,029	-0.02%
2024/02/29	44	21.94	13	21.88	21.99	31	60,092	0.05%
2024/02/27	184.4	21.96	3	21.92	21.85	181.4	59,318	0.31%	大買/鉅額交易
2024/02/26	83.7	22.40	14	22.40	22.41	69.7	56,429	0.12%
2024/02/23	135.2	22.51	22	22.54	22.46	113.2	54,038	0.21%	大買/鉅額交易
2024/02/22	37.4	22.42	24	22.40	22.41	13.4	53,848	0.02%
2024/02/21	338.2	22.29	4	22.32	22.29	334.2	53,557	0.62%	大買/鉅額交易
2024/02/20	21.3	22.36	3.1	22.35	22.40	18.2	52,401	0.03%
2024/02/19	33.3	22.28	13	22.29	22.30	20.3	52,990	0.04%
2024/02/16	46.1	22.31	11.3	22.28	22.31	34.8	53,492	0.07%
2024/02/15	29.2	22.13	25.5	22.17	22.20	3.7	53,201	0.01%
2024/02/05	5.1	21.87	7	21.89	21.89	-2	52,738	0.00%
2024/02/02	15.5	21.84	20	21.84	21.85	-4.5	52,643	-0.01%
2024/02/01	33.1	21.67	7	21.70	21.71	26.1	52,571	0.05%
2024/01/31	1	21.59	7	21.62	21.63	-6	52,529	-0.01%
2024/01/30	8.8	21.70	20	21.70	21.70	-11.3	52,787	-0.02%
2024/01/29	9	21.61	53	21.58	21.67	-44	53,164	-0.08%
2024/01/26	14.3	21.54	15	21.58	21.52	-0.7	53,443	0.00%
2024/01/25	4.5	21.71	2.1	21.67	21.69	2.4	53,425	0.00%
2024/01/24	1	21.62	1	21.66	21.64	0	53,842	0.00%
2024/01/23	28.4	21.61	58	21.64	21.63	-29.6	54,586	-0.05%
2024/01/22	37.1	21.61	24	21.61	21.64	13.1	54,701	0.02%
2024/01/19	4.9	21.18	8.1	21.09	21.26	-3.2	54,054	-0.01%
2024/01/18	33.1	20.84	95	20.82	20.83	-61.9	54,598	-0.11%
2024/01/17	88.5	20.93	19	20.96	20.85	69.5	54,380	0.13%
2024/01/16	32.3	21.05	7	21.10	21.07	25.3	53,858	0.05%
2024/01/15	16.1	21.23	1.5	21.35	21.19	14.6	54,182	0.03%
2024/01/12	6.4	21.15	2	21.17	21.19	4.4	55,311	0.01%
2024/01/11	10.3	21.15	1	21.20	21.21	9.2	56,247	0.02%
2024/01/10	28.9	21.14	31	21.13	21.10	-2.1	58,200	0.00%
2024/01/09	11.5	21.26	3	21.32	21.25	8.5	58,538	0.01%
2024/01/08	11	21.31	1	21.35	21.27	10	58,774	0.02%
2024/01/05	18.3	21.21	1	21.19	21.20	17.3	59,075	0.03%
2024/01/04	6.3	21.21	1	21.22	21.21	5.3	59,067	0.01%
2024/01/03	63.4	21.26	20.5	21.25	21.25	42.9	59,627	0.07%
2024/01/02	39.5	21.57	4	21.53	21.56	35.5	58,687	0.06%
2023/12/29	18.1	21.77	10	21.81	21.80	8.1	58,053	0.01%
2023/12/28	4.3	21.74	20.5	21.80	21.77	-16.3	57,848	-0.03%
2023/12/27	14.1	21.67	11	21.73	21.76	3.1	57,537	0.01%
2023/12/26	1.3	21.45	16	21.48	21.50	-14.7	57,227	-0.03%
2023/12/25	3.3	21.31	55.5	21.33	21.38	-52.3	56,871	-0.09%
2023/12/22	3.3	21.11	25	21.16	21.15	-21.8	56,214	-0.04%
2023/12/21	15	21.11	7	21.11	21.11	8	56,298	0.01%
2023/12/20	0.2	21.05	101	21.10	21.20	-100.8	55,903	-0.18%	大賣/
2023/12/19	37	20.92	39	20.89	20.94	-2	55,338	0.00%
2023/12/18	86.6	20.90	25	21.03	21.04	61.6	56,081	0.11%
2023/12/15	29.6	21.05	27.6	21.09	20.99	2	56,104	0.00%
2023/12/14	33.1	21.09	58.3	21.07	21.10	-25.2	55,913	-0.05%
2023/12/13	13.6	20.83	62	20.81	20.83	-48.4	55,684	-0.09%
2023/12/12	5.3	20.66	24	20.67	20.63	-18.8	55,191	-0.03%
2023/12/11	14.3	20.60	66	20.59	20.61	-51.7	55,341	-0.09%
2023/12/08	24.8	20.61	3	20.64	20.60	21.8	55,535	0.04%
2023/12/07	6.2	20.51	0	0.00	20.51	6.2	56,133	0.01%
2023/12/06	3	20.56	93.3	20.56	20.55	-90.3	58,681	-0.15%
2023/12/05	30.8	20.42	9	20.45	20.46	21.8	58,615	0.04%
2023/12/04	4.5	20.56	8	20.55	20.56	-3.5	58,313	-0.01%
2023/12/01	16.4	20.49	16	20.50	20.51	0.4	58,426	0.00%
2023/11/30	11.5	20.52	10	20.59	20.59	1.5	58,430	0.00%
2023/11/29	7	20.54	23.2	20.52	20.54	-16.2	58,689	-0.03%
2023/11/28	6	20.44	76	20.42	20.43	-70	58,830	-0.12%
2023/11/27	16.4	20.38	2.2	20.47	20.32	14.2	59,165	0.02%
2023/11/24	4.3	20.42	5	20.43	20.41	-0.8	58,899	0.00%
2023/11/22	45.2	20.49	16	20.51	20.55	29.2	60,072	0.05%
2023/11/21	30.3	20.64	90.7	20.63	20.67	-60.3	61,814	-0.10%
2023/11/20	24.4	20.32	9	20.37	20.36	15.4	62,162	0.02%
2023/11/17	29.6	20.36	39.4	20.36	20.37	-9.8	62,102	-0.02%
2023/11/16	84.5	20.34	49	20.24	20.26	35.5	62,350	0.06%
2023/11/15	119.4	20.73	55	20.73	20.69	64.4	61,436	0.10%	大買/
2023/11/14	18.3	20.47	8	20.48	20.53	10.3	61,163	0.02%
2023/11/13	90.2	20.45	43	20.37	20.36	47.2	61,316	0.08%
2023/11/10	31.3	20.32	12	20.34	20.36	19.3	62,266	0.03%
2023/11/09	27.2	20.40	50	20.37	20.46	-22.8	63,360	-0.04%
2023/11/08	32.9	20.46	8	20.50	20.47	24.9	65,205	0.04%
2023/11/07	28.4	20.20	0	0.00	20.20	28.4	65,317	0.04%
2023/11/06	47.6	20.24	15.2	20.19	20.25	32.4	67,245	0.05%
2023/11/03	16.1	19.99	10	20.08	20.00	6.1	67,639	0.01%
2023/11/02	39.5	19.96	6	19.96	19.96	33.5	68,977	0.05%
2023/11/01	41.9	19.60	8	19.56	19.61	33.9	69,960	0.05%
2023/10/31	43.5	19.59	1	19.63	19.50	42.5	72,078	0.06%
2023/10/30	88.3	19.74	0	0.00	19.73	88.3	75,732	0.12%
2023/10/27	24.2	19.80	3	19.81	19.76	21.2	78,224	0.03%
2023/10/26	28.5	19.65	11	19.62	19.64	17.5	81,869	0.02%
2023/10/25	29.3	19.93	51	19.88	19.90	-21.7	82,786	-0.03%
2023/10/24	27.7	19.70	20	19.78	19.86	7.7	83,831	0.01%
2023/10/23	21.3	19.72	28	19.71	19.69	-6.7	85,107	-0.01%
2023/10/20	51.2	19.74	7	19.88	19.85	44.2	86,757	0.05%
2023/10/19	45.5	19.98	9	19.97	20.02	36.5	89,087	0.04%
2023/10/18	122	20.08	78.5	20.00	20.04	43.5	90,472	0.05%	大買/
2023/10/17	57.5	20.46	26	20.38	20.36	31.5	89,805	0.04%
2023/10/16	40.8	20.51	2	20.54	20.50	38.8	91,865	0.04%
2023/10/13	31.4	20.64	5	20.64	20.60	26.4	93,872	0.03%
2023/10/12	12	20.86	7	20.85	20.89	5	95,193	0.01%
2023/10/11	23.4	20.82	12	20.80	20.72	11.4	97,784	0.01%
2023/10/06	1	20.70	77	20.74	20.75	-76	99,719	-0.08%
2023/10/05	2.2	20.59	10	20.63	20.64	-7.8	101,408	-0.01%
2023/10/04	42.4	20.34	4	20.40	20.44	38.4	102,441	0.04%
2023/10/03	86.1	20.68	15	20.68	20.63	71.1	102,564	0.07%
2023/10/02	35	20.81	3	20.65	20.76	32	103,219	0.03%
2023/09/28	9	20.38	20	20.48	20.38	-11	103,588	-0.01%
2023/09/27	44.8	20.25	0	0.00	20.30	44.8	103,952	0.04%
2023/09/26	32.4	20.35	5	20.27	20.26	27.4	104,943	0.03%
2023/09/25	7.5	20.37	12.1	20.41	20.44	-4.6	105,399	0.00%
2023/09/22	28.1	20.24	43	20.21	20.33	-15	105,453	-0.01%
2023/09/21	97.6	20.20	33	20.24	20.23	64.6	105,452	0.06%
2023/09/20	21.1	20.44	6	20.52	20.44	15.1	104,603	0.01%
2023/09/19	36.6	20.53	26	20.54	20.48	10.6	105,122	0.01%
2023/09/18	42.9	20.62	31	20.64	20.59	11.9	105,125	0.01%
2023/09/15	29.3	20.80	9	20.86	20.85	20.3	104,926	0.02%
2023/09/14	4.2	20.66	50	20.74	20.81	-45.8	105,598	-0.04%
2023/09/13	18.8	20.44	29	20.46	20.45	-10.2	105,914	-0.01%
2023/09/12	24.5	20.42	3	20.41	20.41	21.5	106,499	0.02%
2023/09/11	173.1	20.51	44	20.47	20.45	129.1	106,762	0.12%	大買/鉅額交易
2023/09/08	24.2	20.94	9	20.96	20.93	15.2	104,815	0.01%
2023/09/07	49.2	20.97	8	20.99	20.94	41.2	106,022	0.04%
2023/09/06	4	21.05	7	21.03	21.04	-3	106,892	0.00%
2023/09/05	11.7	20.90	49.6	20.94	20.95	-37.9	107,210	-0.04%
2023/09/04	58	20.86	36	20.87	20.94	22	107,713	0.02%
2023/09/01	23.6	20.91	1	21.04	20.88	22.6	107,608	0.02%
2023/08/31	23.1	20.92	4	20.97	20.97	19.1	107,678	0.02%
2023/08/30	6.3	21.04	27	21.15	21.01	-20.7	107,760	-0.02%
2023/08/29	117.3	20.82	9	20.89	20.95	108.3	108,902	0.10%	大買/鉅額交易
2023/08/28	40.3	20.86	13	20.87	20.83	27.3	108,852	0.03%
2023/08/25	180.8	21.05	30	21.02	20.98	150.8	107,836	0.14%	大買/鉅額交易
2023/08/24	60	21.48	100	21.53	21.38	-40	106,245	-0.04%
2023/08/23	15.1	21.18	62	21.26	21.28	-47	105,445	-0.04%
2023/08/22	28.2	21.19	4	21.23	21.12	24.2	105,775	0.02%
2023/08/21	12.4	21.14	3	21.10	21.06	9.4	105,763	0.01%
2023/08/18	72.7	21.16	111	21.11	21.05	-38.3	105,978	-0.04%	大賣/
2023/08/17	101	21.20	50.1	21.37	21.32	50.9	104,941	0.05%
2023/08/16	84.6	20.97	114	21.08	21.27	-29.4	104,613	-0.03%	大賣/
2023/08/15	57.6	21.44	29	21.48	21.43	28.6	104,268	0.03%
2023/08/14	111.6	21.10	55.5	21.07	21.05	56.1	103,484	0.05%	大買/
2023/08/11	31.8	21.26	52.7	21.32	21.22	-21	102,700	-0.02%
2023/08/10	125.5	21.10	110.1	21.06	21.09	15.4	103,269	0.01%	大買/大賣/
2023/08/09	85.2	21.55	25	21.62	21.50	60.2	102,512	0.06%
2023/08/08	51.2	21.64	24	21.63	21.61	27.2	102,239	0.03%
2023/08/07	32.1	21.58	29.3	21.60	21.76	2.8	101,008	0.00%
2023/08/04	66.2	21.07	29	21.09	21.15	37.2	100,501	0.04%
2023/08/02	194.1	21.40	59.2	21.28	21.17	135	98,067	0.14%	大買/鉅額交易
2023/08/01	96.1	21.73	109.8	21.62	21.87	-13.8	94,273	-0.01%	大賣/
2023/07/31	132.6	22.46	187.1	22.23	21.86	-54.5	92,245	-0.06%	大買/大賣/
2023/07/28	9.4	22.18	57.5	22.23	22.45	-48.1	89,189	-0.05%
2023/07/27	26.8	22.19	11	22.32	22.18	15.8	88,457	0.02%
2023/07/26	38	22.13	52	22.17	22.20	-14	87,575	-0.02%
2023/07/25	135.1	22.38	70.8	22.36	22.20	64.4	86,071	0.07%	大買/
2023/07/24	144.6	21.87	283.1	21.95	22.13	-138.5	83,638	-0.17%	大買/大賣/鉅額交易
2023/07/21	45.3	21.39	154	21.40	21.61	-108.7	80,371	-0.14%	大賣/鉅額交易
2023/07/20	14.7	20.99	113.5	21.09	21.19	-98.8	79,121	-0.12%	大賣/
2023/07/19	33.6	21.25	57	21.22	20.96	-23.4	77,879	-0.03%
2023/07/18	89.8	21.39	90	21.63	21.43	-0.3	75,627	0.00%
2023/07/17	85.8	21.26	96.8	21.27	21.28	-11	73,751	-0.01%
2023/07/14	86.3	20.99	104.7	21.00	21.01	-18.4	72,122	-0.03%	大賣/
2023/07/13	94.5	20.79	101.1	20.74	20.53	-6.6	69,620	-0.01%	大賣/
2023/07/12	67	20.14	63.8	20.09	20.19	3.3	67,284	0.00%
2023/07/11	2	19.66	62	19.78	19.80	-60	65,736	-0.09%
2023/07/10	16.8	19.35	32	19.39	19.31	-15.2	64,956	-0.02%
2023/07/07	113.5	19.33	33	19.36	19.31	80.5	64,850	0.12%	大買/
2023/07/06	50.4	19.58	16	19.62	19.49	34.4	64,444	0.05%
2023/07/05	1.3	19.75	22	19.70	19.69	-20.7	63,818	-0.03%
2023/07/04	62.6	19.78	98.9	19.72	19.76	-36.3	63,539	-0.06%
2023/07/03	62.4	19.53	170.6	19.54	19.52	-108.3	63,065	-0.17%	大賣/鉅額交易
2023/06/30	17.1	19.21	10	19.22	19.25	7.1	63,107	0.01%
2023/06/29	15	19.23	21	19.20	19.20	-6	63,329	-0.01%
2023/06/28	76.8	19.10	117	19.10	19.10	-40.3	63,102	-0.06%	大賣/
2023/06/27	53.2	19.09	41.9	19.07	19.03	11.3	63,039	0.02%
2023/06/26	10.2	19.28	0	0.00	19.28	10.2	62,544	0.02%
2023/06/21	5.3	19.23	9	19.31	19.35	-3.7	62,882	-0.01%
2023/06/20	62.5	19.15	24	19.15	19.13	38.5	63,242	0.06%
2023/06/19	72.6	19.23	46	19.23	19.28	26.6	62,750	0.04%
2023/06/16	34.6	19.36	86	19.40	19.36	-51.4	62,026	-0.08%
2023/06/15	62.3	19.41	129.1	19.35	19.41	-66.7	61,894	-0.11%	大賣/
2023/06/14	68.6	19.22	48	19.23	19.20	20.6	61,308	0.03%
2023/06/13	102.8	19.12	165.1	19.13	19.15	-62.3	62,645	-0.10%	大買/大賣/
2023/06/12	88.9	19.05	15	19.03	18.96	73.9	62,474	0.12%
2023/06/09	28.4	18.87	30.1	18.84	18.97	-1.7	64,951	0.00%
2023/06/08	22	18.76	7	18.73	18.70	15	67,082	0.02%
2023/06/07	14	18.73	39	18.72	18.78	-25	68,722	-0.04%
2023/06/06	15	18.67	28	18.68	18.65	-13	69,233	-0.02%
2023/06/05	64	18.58	112.9	18.64	18.62	-48.8	69,232	-0.07%	大賣/
2023/06/02	2.1	18.59	55.1	18.55	18.58	-53	69,146	-0.08%
2023/06/01	13.3	18.25	23	18.25	18.25	-9.7	68,697	-0.01%
2023/05/31	10.1	18.31	11	18.33	18.31	-0.9	68,593	0.00%
2023/05/30	20.5	18.32	16	18.36	18.34	4.5	70,039	0.01%
2023/05/29	15.6	18.35	30.1	18.37	18.36	-14.5	70,842	-0.02%
2023/05/26	9.6	18.17	14.1	18.15	18.17	-4.5	70,627	-0.01%
2023/05/25	12.6	17.99	62	18.04	18.05	-49.4	70,488	-0.07%
2023/05/24	45.8	17.93	11	17.94	17.98	34.8	71,588	0.05%
2023/05/23	22.1	18.00	64	17.99	18.01	-42	71,211	-0.06%
2023/05/22	41.6	18.04	15	18.03	18.02	26.6	71,164	0.04%
2023/05/19	53	18.00	61.1	17.99	18.02	-8.1	71,720	-0.01%
2023/05/18	21	17.92	14.2	17.91	17.94	6.8	72,208	0.01%
2023/05/17	45	17.77	0.1	17.86	17.84	45	74,175	0.06%
2023/05/16	20.3	17.92	2	17.91	17.97	18.3	73,904	0.02%
2023/05/15	38.3	17.80	5.7	17.79	17.83	32.6	74,245	0.04%
2023/05/12	4.1	17.75	102	17.77	17.79	-97.9	74,337	-0.13%	大賣/
2023/05/11	13.6	17.77	180	17.76	17.75	-166.4	74,476	-0.22%	大賣/鉅額交易
2023/05/10	52.3	17.74	0.4	17.75	17.75	52	74,467	0.07%
2023/05/09	17.9	17.75	4	17.77	17.78	13.9	74,368	0.02%
2023/05/08	6.8	17.77	1	17.78	17.75	5.8	75,677	0.01%
2023/05/05	54.7	17.70	5	17.69	17.68	49.7	75,867	0.07%
2023/05/04	164.3	17.71	56	17.73	17.73	108.3	76,162	0.14%	大買/鉅額交易
2023/05/03	51.7	17.68	42	17.71	17.69	9.7	75,792	0.01%
2023/05/02	18.2	17.66	31	17.67	17.68	-12.8	75,371	-0.02%
2023/04/28	1.1	17.55	5	17.57	17.56	-3.9	76,064	-0.01%
2023/04/27	17.1	17.44	0	0.00	17.45	17.1	76,001	0.02%
2023/04/26	32.5	17.30	5	17.31	17.38	27.5	76,256	0.04%
2023/04/25	134.8	17.38	0	0.00	17.33	134.8	75,959	0.18%	大買/鉅額交易
2023/04/24	50.3	17.51	1	17.53	17.51	49.3	74,972	0.07%
2023/04/21	33.3	17.50	6	17.52	17.47	27.3	74,862	0.04%
2023/04/20	30.8	17.54	1	17.53	17.52	29.8	74,775	0.04%
2023/04/19	39.6	17.65	5	17.68	17.61	34.6	75,044	0.05%
2023/04/18	7.3	17.61	21.1	17.60	17.62	-13.8	74,883	-0.02%
2023/04/17	3.3	17.62	1	17.61	17.63	2.3	74,644	0.00%
2023/04/14	33.5	17.57	15	17.58	17.61	18.5	74,326	0.02%
2023/04/13	20.1	17.56	9	17.58	17.57	11.1	74,382	0.01%
2023/04/12	7.1	17.60	51	17.57	17.59	-43.9	73,986	-0.06%
2023/04/11	4.2	17.50	1	17.52	17.50	3.2	74,245	0.00%
2023/04/10	23.5	17.39	6	17.39	17.40	17.5	74,117	0.02%