國泰永續高股息 (00878)-富邦-新板券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.12
漲跌
▲0.29
漲幅
+1.27%
成交量
70,183張
產業
上市
1736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	52.5	22.92	62	23.00	23.12	-9.5	70,066	-0.01%
2024/05/09	69.7	22.87	16	22.88	22.83	53.7	69,878	0.08%
2024/05/08	53.6	22.86	33.1	22.87	22.89	20.5	69,269	0.03%
2024/05/07	60	22.69	40.2	22.73	22.76	19.8	68,745	0.03%
2024/05/06	79.5	22.54	49.6	22.64	22.63	29.9	67,756	0.04%
2024/05/03	29.9	22.39	3	22.41	22.30	26.9	67,478	0.04%
2024/05/02	145.4	22.26	20.4	22.24	22.22	125	67,133	0.19%	大買/鉅額交易
2024/04/30	9.4	22.28	9	22.27	22.26	0.4	65,497	0.00%
2024/04/29	10.5	22.21	20.1	22.21	22.26	-9.6	65,836	-0.01%
2024/04/26	8.2	21.86	8	21.99	21.84	0.2	66,316	0.00%
2024/04/25	68	21.77	4	21.78	21.77	64	66,590	0.10%
2024/04/24	16	21.99	33	22.01	22.03	-17	66,604	-0.03%
2024/04/23	34.6	21.68	37	21.64	21.62	-2.3	67,451	0.00%
2024/04/22	65	21.64	0	0.00	21.55	65	67,775	0.10%
2024/04/19	169.7	21.75	110	21.68	21.74	59.7	67,311	0.09%	大買/大賣/
2024/04/18	18.1	22.20	12	22.20	22.17	6.1	65,228	0.01%
2024/04/17	57.9	22.11	43	22.01	22.15	14.9	65,223	0.02%
2024/04/16	251.3	22.09	36.9	22.11	22.00	214.4	65,024	0.33%	大買/鉅額交易
2024/04/15	77.9	22.55	14	22.57	22.51	63.9	62,918	0.10%
2024/04/12	52.8	22.73	2.1	22.78	22.70	50.7	62,478	0.08%
2024/04/11	19.9	22.76	13	22.77	22.77	6.9	62,391	0.01%
2024/04/10	21.4	22.87	25	22.86	22.80	-3.6	62,408	-0.01%
2024/04/09	8.2	22.73	49.2	22.75	22.76	-41	63,250	-0.06%
2024/04/08	7.6	22.68	18.2	22.70	22.71	-10.6	64,036	-0.02%
2024/04/03	3.2	22.65	21	22.71	22.63	-17.8	64,287	-0.03%
2024/04/02	7.9	22.69	32	22.69	22.67	-24.2	64,829	-0.04%
2024/04/01	15.9	22.65	20	22.73	22.60	-4.1	65,574	-0.01%
2024/03/29	25	22.69	79.2	22.66	22.70	-54.2	65,883	-0.08%
2024/03/28	4.4	22.52	11.8	22.54	22.57	-7.4	65,838	-0.01%
2024/03/27	38.4	22.43	5.2	22.52	22.55	33.2	65,875	0.05%
2024/03/26	46.4	22.39	52.3	22.45	22.41	-5.9	66,226	-0.01%
2024/03/25	27.8	22.49	7	22.50	22.48	20.8	66,623	0.03%
2024/03/22	24.9	22.54	15.2	22.54	22.54	9.7	66,899	0.01%
2024/03/21	3	22.41	132.2	22.46	22.52	-129.2	66,717	-0.19%	大賣/鉅額交易
2024/03/20	71.9	22.37	16.5	22.41	22.29	55.4	66,698	0.08%
2024/03/19	20.3	22.37	28.2	22.39	22.39	-8	67,367	-0.01%
2024/03/18	43.3	22.33	69	22.35	22.37	-25.7	67,878	-0.04%
2024/03/15	30.2	22.28	56.4	22.34	22.38	-26.2	67,896	-0.04%
2024/03/14	31.6	22.34	23	22.43	22.30	8.6	67,635	0.01%
2024/03/13	28.5	22.55	192	22.59	22.52	-163.5	67,253	-0.24%	大賣/鉅額交易
2024/03/12	12.2	22.42	54	22.53	22.55	-41.8	66,571	-0.06%
2024/03/11	35.1	22.35	83.1	22.41	22.34	-47.9	65,904	-0.07%
2024/03/08	60.2	22.36	690	22.44	22.31	-629.9	65,340	-0.96%	大賣/鉅額交易
2024/03/07	27.7	22.30	108.6	22.31	22.33	-80.9	63,369	-0.13%	大賣/
2024/03/06	42.6	22.23	121.3	22.26	22.29	-78.7	62,239	-0.13%	大賣/
2024/03/05	34.1	22.05	39.7	22.13	22.17	-5.6	61,410	-0.01%
2024/03/04	32.9	22.11	83	22.17	22.07	-50.1	60,892	-0.08%
2024/03/01	25.5	22.06	17	22.04	22.03	8.5	60,029	0.01%
2024/02/29	51.1	21.89	33.7	21.90	21.99	17.4	60,092	0.03%
2024/02/27	395.6	21.95	37.1	21.89	21.85	358.5	59,318	0.60%	大買/鉅額交易
2024/02/26	215.5	22.40	109	22.40	22.41	106.5	56,429	0.19%	大買/大賣/鉅額交易
2024/02/23	124.6	22.53	107.1	22.55	22.46	17.4	54,038	0.03%	大買/大賣/
2024/02/22	28.7	22.40	23	22.44	22.41	5.7	53,848	0.01%
2024/02/21	96.4	22.30	16	22.32	22.29	80.4	53,557	0.15%
2024/02/20	39.5	22.35	21	22.36	22.40	18.5	52,401	0.04%
2024/02/19	84.2	22.27	2.2	22.27	22.30	82	52,990	0.15%
2024/02/16	73.6	22.32	15	22.28	22.31	58.6	53,492	0.11%
2024/02/15	68.2	22.17	21	22.18	22.20	47.2	53,201	0.09%
2024/02/05	172.3	21.81	139.7	21.88	21.89	32.6	52,738	0.06%	大買/大賣/
2024/02/02	13.5	21.83	77.8	21.83	21.85	-64.3	52,643	-0.12%
2024/02/01	60	21.67	9	21.67	21.71	51	52,571	0.10%
2024/01/31	48.8	21.59	9.5	21.61	21.63	39.3	52,529	0.07%
2024/01/30	52.8	21.70	6	21.69	21.70	46.8	52,787	0.09%
2024/01/29	70.2	21.67	7.4	21.66	21.67	62.8	53,164	0.12%
2024/01/26	30.7	21.54	3.2	21.59	21.52	27.5	53,443	0.05%
2024/01/25	9	21.71	68	21.70	21.69	-59	53,425	-0.11%
2024/01/24	21.1	21.67	48	21.65	21.64	-26.9	53,842	-0.05%
2024/01/23	29.5	21.60	32	21.59	21.63	-2.5	54,586	0.00%
2024/01/22	35.3	21.61	36	21.57	21.64	-0.7	54,701	0.00%
2024/01/19	13.4	21.12	38.1	21.22	21.26	-24.7	54,054	-0.05%
2024/01/18	47.5	20.83	13	20.81	20.83	34.5	54,598	0.06%
2024/01/17	123.1	20.94	1	20.94	20.85	122.1	54,380	0.22%	大買/鉅額交易
2024/01/16	81.6	21.07	5	21.07	21.07	76.6	53,858	0.14%
2024/01/15	30.7	21.25	22.1	21.25	21.19	8.7	54,182	0.02%
2024/01/12	80.8	21.16	2	21.19	21.19	78.8	55,311	0.14%
2024/01/11	21.1	21.18	12	21.13	21.21	9.1	56,247	0.02%
2024/01/10	45.4	21.12	0	0.00	21.10	45.4	58,200	0.08%
2024/01/09	51.5	21.28	1	21.42	21.25	50.5	58,538	0.09%
2024/01/08	11.1	21.33	12	21.30	21.27	-0.9	58,774	0.00%
2024/01/05	31	21.22	1.6	21.23	21.20	29.4	59,075	0.05%
2024/01/04	120.7	21.21	17	21.20	21.21	103.7	59,067	0.18%	大買/鉅額交易
2024/01/03	83.3	21.27	10.5	21.27	21.25	72.9	59,627	0.12%
2024/01/02	46.4	21.56	151	21.53	21.56	-104.6	58,687	-0.18%	大賣/鉅額交易
2023/12/29	30.3	21.83	31	21.78	21.80	-0.7	58,053	0.00%
2023/12/28	18.3	21.76	50.8	21.82	21.77	-32.4	57,848	-0.06%
2023/12/27	4.1	21.71	46.6	21.68	21.76	-42.4	57,537	-0.07%
2023/12/26	9.9	21.48	158.4	21.49	21.50	-148.5	57,227	-0.26%	大賣/鉅額交易
2023/12/25	8.8	21.32	135.7	21.33	21.38	-126.9	56,871	-0.22%	大賣/鉅額交易
2023/12/22	4.5	21.12	31	21.13	21.15	-26.5	56,214	-0.05%
2023/12/21	40.3	21.03	1.2	21.11	21.11	39.1	56,298	0.07%
2023/12/20	18.3	21.17	131	21.16	21.20	-112.7	55,903	-0.20%	大賣/鉅額交易
2023/12/19	54.1	20.89	8	20.90	20.94	46.1	55,338	0.08%
2023/12/18	23.9	21.00	63.2	21.00	21.04	-39.4	56,081	-0.07%
2023/12/15	32.3	21.06	37	21.13	20.99	-4.7	56,104	-0.01%
2023/12/14	40	21.05	179.1	21.07	21.10	-139.1	55,913	-0.25%	大賣/鉅額交易
2023/12/13	122.4	20.83	150	20.79	20.83	-27.6	55,684	-0.05%	大買/大賣/
2023/12/12	120	20.63	29	20.65	20.63	91	55,191	0.16%	大買/
2023/12/11	23	20.58	7.5	20.59	20.61	15.5	55,341	0.03%
2023/12/08	18.5	20.62	40	20.66	20.60	-21.5	55,535	-0.04%
2023/12/07	2.9	20.51	2.2	20.51	20.51	0.7	56,133	0.00%
2023/12/06	5.5	20.55	7	20.57	20.55	-1.5	58,681	0.00%
2023/12/05	38.5	20.43	36	20.45	20.46	2.5	58,615	0.00%
2023/12/04	6.6	20.55	12.1	20.56	20.56	-5.5	58,313	-0.01%
2023/12/01	74.9	20.52	12	20.53	20.51	62.9	58,426	0.11%
2023/11/30	8.7	20.52	22.5	20.56	20.59	-13.8	58,430	-0.02%
2023/11/29	12	20.53	75.6	20.57	20.54	-63.6	58,689	-0.11%
2023/11/28	23.2	20.43	1	20.49	20.43	22.2	58,830	0.04%
2023/11/27	60.5	20.40	2.5	20.42	20.32	58	59,165	0.10%
2023/11/24	67.2	20.43	1.3	20.43	20.41	65.9	58,899	0.11%
2023/11/22	15.5	20.53	69.5	20.51	20.55	-54	60,072	-0.09%
2023/11/21	22.1	20.62	76.7	20.60	20.67	-54.6	61,814	-0.09%
2023/11/20	26.2	20.33	112	20.31	20.36	-85.7	62,162	-0.14%	大賣/
2023/11/17	71.8	20.35	10.2	20.35	20.37	61.6	62,102	0.10%
2023/11/16	53.9	20.29	5.1	20.26	20.26	48.8	62,350	0.08%
2023/11/15	60.8	20.70	39.1	20.75	20.69	21.7	61,436	0.04%
2023/11/14	48.1	20.50	33	20.48	20.53	15.1	61,163	0.02%
2023/11/13	71.8	20.43	1	20.44	20.36	70.8	61,316	0.12%
2023/11/10	47.5	20.31	1	20.35	20.36	46.5	62,266	0.07%
2023/11/09	39.3	20.44	9	20.41	20.46	30.3	63,360	0.05%
2023/11/08	21.9	20.47	38	20.47	20.47	-16.1	65,205	-0.02%
2023/11/07	14.3	20.18	5	20.20	20.20	9.3	65,317	0.01%
2023/11/06	12.7	20.21	34.1	20.24	20.25	-21.4	67,245	-0.03%
2023/11/03	59.1	20.00	10.1	20.08	20.00	49	67,639	0.07%
2023/11/02	34	19.97	19	19.98	19.96	15	68,977	0.02%
2023/11/01	76	19.61	4	19.64	19.61	72	69,960	0.10%
2023/10/31	73	19.63	3	19.61	19.50	70	72,078	0.10%
2023/10/30	18.3	19.76	1	19.88	19.73	17.3	75,732	0.02%
2023/10/27	46.7	19.82	29	19.79	19.76	17.7	78,224	0.02%
2023/10/26	85.3	19.64	6.2	19.67	19.64	79.1	81,869	0.10%
2023/10/25	33.9	19.92	7	19.97	19.90	26.9	82,786	0.03%
2023/10/24	44.9	19.73	19	19.74	19.86	25.9	83,831	0.03%
2023/10/23	55.5	19.71	18	19.73	19.69	37.4	85,107	0.04%
2023/10/20	103.2	19.75	4	19.84	19.85	99.2	86,757	0.11%	大買/
2023/10/19	75.9	19.97	15.6	19.98	20.02	60.3	89,087	0.07%
2023/10/18	409.4	20.05	2.8	20.04	20.04	406.6	90,472	0.45%	大買/鉅額交易
2023/10/17	54.5	20.41	46	20.40	20.36	8.5	89,805	0.01%
2023/10/16	31	20.52	33.1	20.53	20.50	-2.1	91,865	0.00%
2023/10/13	108.8	20.64	130	20.60	20.60	-21.2	93,872	-0.02%	大買/大賣/
2023/10/12	2.1	20.86	46.2	20.84	20.89	-44.1	95,193	-0.05%
2023/10/11	73.7	20.79	74	21.02	20.72	-0.3	97,784	0.00%
2023/10/06	3.8	20.75	21	20.72	20.75	-17.2	99,719	-0.02%
2023/10/05	22.6	20.62	21.7	20.61	20.64	0.9	101,408	0.00%
2023/10/04	41.4	20.37	90	20.40	20.44	-48.6	102,441	-0.05%
2023/10/03	40.1	20.66	11	20.67	20.63	29.1	102,564	0.03%
2023/10/02	15	20.75	33.2	20.80	20.76	-18.2	103,219	-0.02%
2023/09/28	25.1	20.39	25	20.38	20.38	0.1	103,588	0.00%
2023/09/27	5.6	20.27	0	0.00	20.30	5.6	103,952	0.01%
2023/09/26	217.5	20.29	3	20.27	20.26	214.5	104,943	0.20%	大買/鉅額交易
2023/09/25	9	20.38	11	20.41	20.44	-2	105,399	0.00%
2023/09/22	138.7	20.27	41	20.21	20.33	97.7	105,453	0.09%	大買/
2023/09/21	169.2	20.20	45	20.18	20.23	124.2	105,452	0.12%	大買/鉅額交易
2023/09/20	50.4	20.45	137	20.42	20.44	-86.6	104,603	-0.08%	大賣/
2023/09/19	130.5	20.52	6	20.52	20.48	124.5	105,122	0.12%	大買/鉅額交易
2023/09/18	62.8	20.62	31	20.59	20.59	31.8	105,125	0.03%
2023/09/15	16	20.82	38	20.85	20.85	-22	104,926	-0.02%
2023/09/14	9	20.73	44	20.70	20.81	-35	105,598	-0.03%
2023/09/13	69.4	20.43	83.2	20.43	20.45	-13.9	105,914	-0.01%
2023/09/12	95.2	20.41	105	20.42	20.41	-9.8	106,499	-0.01%	大賣/
2023/09/11	371.2	20.52	280.3	20.52	20.45	91	106,762	0.09%	大買/大賣/
2023/09/08	34	20.92	6	20.95	20.93	28	104,815	0.03%
2023/09/07	11.3	20.97	11	20.99	20.94	0.3	106,022	0.00%
2023/09/06	40.1	21.04	10	21.07	21.04	30.1	106,892	0.03%
2023/09/05	21.4	20.91	51	20.93	20.95	-29.6	107,210	-0.03%
2023/09/04	47.7	20.87	11.3	20.90	20.94	36.4	107,713	0.03%
2023/09/01	23.4	20.93	14	20.93	20.88	9.4	107,608	0.01%
2023/08/31	17.7	20.87	7	20.93	20.97	10.7	107,678	0.01%
2023/08/30	126.2	21.04	39.1	21.05	21.01	87.1	107,760	0.08%	大買/
2023/08/29	48.9	20.85	3.1	20.96	20.95	45.8	108,902	0.04%
2023/08/28	157.7	20.88	15.5	20.85	20.83	142.2	108,852	0.13%	大買/鉅額交易
2023/08/25	188.8	21.03	20	21.11	20.98	168.8	107,836	0.16%	大買/鉅額交易
2023/08/24	129.5	21.51	191	21.60	21.38	-61.5	106,245	-0.06%	大買/大賣/
2023/08/23	141	21.27	17	21.23	21.28	124	105,445	0.12%	大買/鉅額交易
2023/08/22	16.2	21.17	25.7	21.27	21.12	-9.5	105,775	-0.01%
2023/08/21	15.5	21.10	22	21.12	21.06	-6.5	105,763	-0.01%
2023/08/18	121.7	21.03	46	21.27	21.05	75.7	105,978	0.07%	大買/
2023/08/17	20.6	21.17	46.2	21.16	21.32	-25.6	104,941	-0.02%
2023/08/16	62.3	20.99	79	20.98	21.27	-16.7	104,613	-0.02%
2023/08/15	77.5	21.42	284	21.43	21.43	-206.5	104,268	-0.20%	大賣/鉅額交易
2023/08/14	207.9	21.05	44	21.10	21.05	163.9	103,484	0.16%	大買/鉅額交易
2023/08/11	21.8	21.30	4.3	21.24	21.22	17.5	102,700	0.02%
2023/08/10	76.3	21.10	21.1	21.07	21.09	55.3	103,269	0.05%
2023/08/09	82.4	21.60	14	21.60	21.50	68.4	102,512	0.07%
2023/08/08	130	21.71	25.3	21.79	21.61	104.6	102,239	0.10%	大買/鉅額交易
2023/08/07	121.1	21.63	81	21.67	21.76	40.1	101,008	0.04%	大買/
2023/08/04	223.4	21.09	117.2	21.06	21.15	106.2	100,501	0.11%	大買/大賣/鉅額交易
2023/08/02	318.5	21.33	41.7	21.31	21.17	276.9	98,067	0.28%	大買/鉅額交易
2023/08/01	195.1	21.81	279.8	21.77	21.87	-84.7	94,273	-0.09%	大買/大賣/
2023/07/31	245.4	22.35	152.6	21.99	21.86	92.8	92,245	0.10%	大買/大賣/
2023/07/28	286.2	22.40	104	22.22	22.45	182.2	89,189	0.20%	大買/大賣/鉅額交易
2023/07/27	174.1	22.30	14	22.24	22.18	160.1	88,457	0.18%	大買/鉅額交易
2023/07/26	161.4	22.19	260	21.99	22.20	-98.6	87,575	-0.11%	大買/大賣/
2023/07/25	109.8	22.32	125.1	22.33	22.20	-15.3	86,071	-0.02%	大買/大賣/
2023/07/24	265.7	21.98	394.8	21.90	22.13	-129.1	83,638	-0.15%	大買/大賣/鉅額交易
2023/07/21	276	21.18	126.6	21.42	21.61	149.5	80,371	0.19%	大買/大賣/鉅額交易
2023/07/20	157.9	21.11	314	21.05	21.19	-156.1	79,121	-0.20%	大買/大賣/鉅額交易
2023/07/19	305.5	21.33	422.6	21.17	20.96	-117.1	77,879	-0.15%	大買/大賣/鉅額交易
2023/07/18	252	21.62	186.4	21.61	21.43	65.6	75,627	0.09%	大買/大賣/
2023/07/17	165	21.24	46	21.18	21.28	119	73,751	0.16%	大買/鉅額交易
2023/07/14	31.8	20.71	107	20.83	21.01	-75.2	72,122	-0.10%	大賣/
2023/07/13	96.2	20.80	85.7	20.58	20.53	10.6	69,620	0.02%
2023/07/12	88.5	20.14	169.3	20.12	20.19	-80.9	67,284	-0.12%	大賣/
2023/07/11	33	19.74	92.4	19.76	19.80	-59.4	65,736	-0.09%
2023/07/10	10.3	19.35	24	19.37	19.31	-13.7	64,956	-0.02%
2023/07/07	21.4	19.31	33	19.33	19.31	-11.6	64,850	-0.02%
2023/07/06	35.9	19.50	29	19.59	19.49	6.9	64,444	0.01%
2023/07/05	73.4	19.72	12	19.72	19.69	61.3	63,818	0.10%
2023/07/04	24.5	19.64	10	19.69	19.76	14.5	63,539	0.02%
2023/07/03	88.3	19.53	37	19.53	19.52	51.3	63,065	0.08%
2023/06/30	4.1	19.18	9	19.20	19.25	-4.9	63,107	-0.01%
2023/06/29	19.2	19.20	61	19.28	19.20	-41.8	63,329	-0.07%
2023/06/28	14.5	19.11	68	19.12	19.10	-53.5	63,102	-0.08%
2023/06/27	62.3	19.09	103	19.05	19.03	-40.7	63,039	-0.06%	大賣/
2023/06/26	84.7	19.27	43	19.18	19.28	41.7	62,544	0.07%
2023/06/21	3.3	19.28	48	19.21	19.35	-44.7	62,882	-0.07%
2023/06/20	142.4	19.15	126	19.12	19.13	16.4	63,242	0.03%	大買/大賣/
2023/06/19	42.8	19.26	44	19.27	19.28	-1.2	62,750	0.00%
2023/06/16	122.5	19.35	87	19.35	19.36	35.5	62,026	0.06%	大買/
2023/06/15	25.4	19.39	79.8	19.38	19.41	-54.4	61,894	-0.09%
2023/06/14	62.3	19.15	71	19.20	19.20	-8.7	61,308	-0.01%
2023/06/13	33.2	19.12	26.2	19.12	19.15	7	62,645	0.01%
2023/06/12	930.4	19.01	15	19.02	18.96	915.4	62,474	1.47%	大買/鉅額交易
2023/06/09	22	18.93	18	18.91	18.97	4	64,951	0.01%
2023/06/08	32.5	18.72	11.8	18.74	18.70	20.7	67,082	0.03%
2023/06/07	36.6	18.76	15	18.75	18.78	21.6	68,722	0.03%
2023/06/06	11.8	18.65	56.2	18.63	18.65	-44.5	69,233	-0.06%
2023/06/05	13.5	18.64	23	18.62	18.62	-9.5	69,232	-0.01%
2023/06/02	25.7	18.53	41	18.59	18.58	-15.3	69,146	-0.02%
2023/06/01	19.8	18.24	35	18.24	18.25	-15.2	68,697	-0.02%
2023/05/31	5.1	18.32	7	18.36	18.31	-1.9	68,593	0.00%
2023/05/30	16.5	18.31	28.4	18.36	18.34	-11.9	70,039	-0.02%
2023/05/29	19.5	18.36	14	18.36	18.36	5.5	70,842	0.01%
2023/05/26	25.3	18.11	149	18.16	18.17	-123.8	70,627	-0.18%	大賣/鉅額交易
2023/05/25	29.1	18.01	83	18.05	18.05	-53.9	70,488	-0.08%
2023/05/24	36.6	17.93	20.5	17.93	17.98	16.1	71,588	0.02%
2023/05/23	53.3	17.99	58	17.99	18.01	-4.7	71,211	-0.01%
2023/05/22	24.1	18.04	87	18.03	18.02	-62.9	71,164	-0.09%
2023/05/19	17.2	18.00	119	17.99	18.02	-101.8	71,720	-0.14%	大賣/鉅額交易
2023/05/18	24.1	17.93	98	17.93	17.94	-73.9	72,208	-0.10%
2023/05/17	69.4	17.80	9.6	17.76	17.84	59.8	74,175	0.08%
2023/05/16	36.3	17.93	119	17.97	17.97	-82.7	73,904	-0.11%	大賣/
2023/05/15	86.4	17.79	14	17.78	17.83	72.4	74,245	0.10%
2023/05/12	14.8	17.75	3.5	17.79	17.79	11.3	74,337	0.02%
2023/05/11	33.5	17.78	3	17.77	17.75	30.5	74,476	0.04%
2023/05/10	71.2	17.73	110	17.75	17.75	-38.8	74,467	-0.05%	大賣/
2023/05/09	21.2	17.77	2	17.80	17.78	19.2	74,368	0.03%
2023/05/08	15.8	17.77	30	17.77	17.75	-14.2	75,677	-0.02%
2023/05/05	89.9	17.70	2	17.75	17.68	87.9	75,867	0.12%
2023/05/04	42.6	17.69	21	17.71	17.73	21.6	76,162	0.03%
2023/05/03	49.8	17.67	15	17.68	17.69	34.8	75,792	0.05%
2023/05/02	115.6	17.68	20.9	17.64	17.68	94.7	75,371	0.13%	大買/
2023/04/28	0.4	17.56	5	17.57	17.56	-4.6	76,064	-0.01%
2023/04/27	10.3	17.47	10	17.46	17.45	0.3	76,001	0.00%
2023/04/26	33.1	17.31	25	17.31	17.38	8.1	76,256	0.01%
2023/04/25	43.1	17.37	38	17.39	17.33	5.1	75,959	0.01%
2023/04/24	8.5	17.47	5	17.52	17.51	3.5	74,972	0.00%
2023/04/21	32.8	17.49	10.3	17.49	17.47	22.6	74,862	0.03%
2023/04/20	32.3	17.53	6	17.53	17.52	26.3	74,775	0.04%
2023/04/19	26.1	17.65	7.6	17.65	17.61	18.5	75,044	0.02%
2023/04/18	32.2	17.60	15	17.61	17.62	17.2	74,883	0.02%
2023/04/17	14.9	17.61	4.2	17.62	17.63	10.7	74,644	0.01%
2023/04/14	28.6	17.56	0	0.00	17.61	28.6	74,326	0.04%
2023/04/13	21.2	17.58	9	17.59	17.57	12.2	74,382	0.02%
2023/04/12	2.9	17.60	3	17.59	17.59	-0.1	73,986	0.00%
2023/04/11	29	17.50	21	17.48	17.50	8	74,245	0.01%
2023/04/10	7	17.39	4	17.38	17.40	3	74,117	0.00%