國泰永續高股息 (00878)-富邦-南員林券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.40
漲跌
▲0.10
漲幅
+0.43%
成交量
119,016張
產業
上市0.00%
1739人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	22.6	23.45	32	23.46	23.40	-9.4	70,877	-0.01%
2024/05/14	66.2	23.22	61	23.23	23.30	5.2	70,646	0.01%
2024/05/13	37.5	23.16	12.5	23.18	23.16	25	70,441	0.04%
2024/05/10	34.6	22.92	40	23.02	23.12	-5.5	70,066	-0.01%
2024/05/09	45.5	22.87	0	0.00	22.83	45.5	69,878	0.07%
2024/05/08	40.1	22.86	17.2	22.85	22.89	22.9	69,269	0.03%
2024/05/07	160.8	22.72	109.4	22.75	22.76	51.4	68,745	0.07%	大買/大賣/
2024/05/06	6.4	22.60	19	22.61	22.63	-12.6	67,756	-0.02%
2024/05/03	48	22.45	13	22.42	22.30	35	67,478	0.05%
2024/05/02	293.7	22.26	7	22.30	22.22	286.7	67,133	0.43%	大買/鉅額交易
2024/04/30	14.1	22.27	0	0.00	22.26	14.1	65,497	0.02%
2024/04/29	0.9	22.20	40.3	22.16	22.26	-39.5	65,836	-0.06%
2024/04/26	21.4	21.88	3	22.00	21.84	18.4	66,316	0.03%
2024/04/25	35.4	21.79	0.1	21.81	21.77	35.3	66,590	0.05%
2024/04/24	5.5	21.95	5.2	22.00	22.03	0.3	66,604	0.00%
2024/04/23	15.2	21.67	0	0.00	21.62	15.2	67,451	0.02%
2024/04/22	41.9	21.61	35.6	21.59	21.55	6.3	67,775	0.01%
2024/04/19	77.4	21.73	44.5	21.88	21.74	32.9	67,311	0.05%
2024/04/18	17.9	22.11	3	22.19	22.17	14.9	65,228	0.02%
2024/04/17	22.3	22.06	9	22.08	22.15	13.3	65,223	0.02%
2024/04/16	131.4	22.09	12	22.12	22.00	119.4	65,024	0.18%	大買/鉅額交易
2024/04/15	50.6	22.55	51	22.53	22.51	-0.4	62,918	0.00%
2024/04/12	12.4	22.74	1	22.77	22.70	11.4	62,478	0.02%
2024/04/11	7.6	22.75	3.4	22.74	22.77	4.2	62,391	0.01%
2024/04/10	19.6	22.86	2.1	22.89	22.80	17.5	62,408	0.03%
2024/04/09	15.5	22.76	20	22.77	22.76	-4.5	63,250	-0.01%
2024/04/08	2.1	22.64	104.1	22.71	22.71	-102	64,036	-0.16%	大賣/鉅額交易
2024/04/03	7.7	22.61	27	22.62	22.63	-19.3	64,287	-0.03%
2024/04/02	16.4	22.69	83	22.68	22.67	-66.6	64,829	-0.10%
2024/04/01	3.3	22.66	3	22.66	22.60	0.3	65,574	0.00%
2024/03/29	5	22.65	129.7	22.65	22.70	-124.7	65,883	-0.19%	大賣/鉅額交易
2024/03/28	14.7	22.52	65	22.57	22.57	-50.3	65,838	-0.08%
2024/03/27	5.1	22.54	129.8	22.50	22.55	-124.7	65,875	-0.19%	大賣/鉅額交易
2024/03/26	22.6	22.55	50	22.46	22.41	-27.4	66,226	-0.04%
2024/03/25	8.2	22.50	6.5	22.49	22.48	1.7	66,623	0.00%
2024/03/22	4.7	22.63	82.5	22.53	22.54	-77.8	66,899	-0.12%
2024/03/21	4.1	22.46	20.8	22.44	22.52	-16.8	66,717	-0.03%
2024/03/20	30.9	22.34	14	22.37	22.29	16.9	66,698	0.03%
2024/03/19	16.2	22.40	10.1	22.42	22.39	6.2	67,367	0.01%
2024/03/18	12.9	22.32	2.2	22.33	22.37	10.7	67,878	0.02%
2024/03/15	5.1	22.23	26	22.35	22.38	-20.9	67,896	-0.03%
2024/03/14	17.1	22.41	50.2	22.32	22.30	-33.2	67,635	-0.05%
2024/03/13	31.9	22.57	201	22.56	22.52	-169.1	67,253	-0.25%	大賣/鉅額交易
2024/03/12	15.1	22.38	31	22.47	22.55	-15.9	66,571	-0.02%
2024/03/11	37.3	22.37	43	22.39	22.34	-5.7	65,904	-0.01%
2024/03/08	27.6	22.36	66.1	22.40	22.31	-38.4	65,340	-0.06%
2024/03/07	25.6	22.30	342	22.35	22.33	-316.4	63,369	-0.50%	大賣/鉅額交易
2024/03/06	54.7	22.23	30.7	22.26	22.29	24	62,239	0.04%
2024/03/05	14.6	22.08	173.8	22.14	22.17	-159.2	61,410	-0.26%	大賣/鉅額交易
2024/03/04	36.8	22.14	172	22.15	22.07	-135.2	60,892	-0.22%	大賣/鉅額交易
2024/03/01	23.6	22.04	31	22.06	22.03	-7.4	60,029	-0.01%
2024/02/29	34.4	21.91	18.7	21.92	21.99	15.7	60,092	0.03%
2024/02/27	164.7	22.00	66	21.86	21.85	98.7	59,318	0.17%	大買/
2024/02/26	113.4	22.40	14	22.41	22.41	99.4	56,429	0.18%	大買/
2024/02/23	142.6	22.52	10	22.55	22.46	132.6	54,038	0.25%	大買/鉅額交易
2024/02/22	110.1	22.41	4	22.41	22.41	106.1	53,848	0.20%	大買/鉅額交易
2024/02/21	208.6	22.32	1	22.34	22.29	207.6	53,557	0.39%	大買/鉅額交易
2024/02/20	45.7	22.35	35	22.37	22.40	10.7	52,401	0.02%
2024/02/19	65.4	22.29	9	22.28	22.30	56.4	52,990	0.11%
2024/02/16	51.1	22.32	75.1	22.31	22.31	-24	53,492	-0.04%
2024/02/15	23.3	22.13	32.1	22.17	22.20	-8.8	53,201	-0.02%
2024/02/05	22.6	21.80	16	21.89	21.89	6.6	52,738	0.01%
2024/02/02	10.3	21.83	22.1	21.84	21.85	-11.7	52,643	-0.02%
2024/02/01	18.3	21.65	26	21.68	21.71	-7.7	52,571	-0.01%
2024/01/31	21.3	21.59	16	21.62	21.63	5.3	52,529	0.01%
2024/01/30	4.4	21.72	7	21.72	21.70	-2.6	52,787	0.00%
2024/01/29	10.2	21.60	9.1	21.65	21.67	1.1	53,164	0.00%
2024/01/26	16.3	21.54	1	21.50	21.52	15.3	53,443	0.03%
2024/01/25	9.2	21.70	28.5	21.69	21.69	-19.3	53,425	-0.04%
2024/01/24	9.5	21.64	3.5	21.65	21.64	6	53,842	0.01%
2024/01/23	13.3	21.62	1	21.60	21.63	12.3	54,586	0.02%
2024/01/22	4.1	21.59	17.3	21.59	21.64	-13.2	54,701	-0.02%
2024/01/19	8.3	21.05	45	21.12	21.26	-36.7	54,054	-0.07%
2024/01/18	21.1	20.84	31.3	20.87	20.83	-10.3	54,598	-0.02%
2024/01/17	45.3	20.95	89	20.98	20.85	-43.7	54,380	-0.08%
2024/01/16	62.4	21.04	30.1	21.07	21.07	32.3	53,858	0.06%
2024/01/15	8.4	21.23	2	21.30	21.19	6.4	54,182	0.01%
2024/01/12	8.3	21.15	0	0.00	21.19	8.3	55,311	0.02%
2024/01/11	20	21.17	52	21.23	21.21	-32	56,247	-0.06%
2024/01/10	29.5	21.11	11	21.12	21.10	18.5	58,200	0.03%
2024/01/09	5.4	21.29	20	21.23	21.25	-14.6	58,538	-0.02%
2024/01/08	6.2	21.27	2	21.41	21.27	4.2	58,774	0.01%
2024/01/05	24.8	21.23	1	21.23	21.20	23.8	59,075	0.04%
2024/01/04	15.6	21.21	10	21.21	21.21	5.6	59,067	0.01%
2024/01/03	65.3	21.26	124	21.24	21.25	-58.7	59,627	-0.10%	大賣/
2024/01/02	30.6	21.60	23	21.57	21.56	7.6	58,687	0.01%
2023/12/29	20	21.79	3.8	21.83	21.80	16.2	58,053	0.03%
2023/12/28	13.4	21.83	41	21.79	21.77	-27.7	57,848	-0.05%
2023/12/27	3.1	21.74	7.1	21.71	21.76	-4	57,537	-0.01%
2023/12/26	11.3	21.46	35.1	21.47	21.50	-23.8	57,227	-0.04%
2023/12/25	6.2	21.33	85.6	21.33	21.38	-79.4	56,871	-0.14%
2023/12/22	11.6	21.12	12	21.12	21.15	-0.5	56,214	0.00%
2023/12/21	18.1	20.95	129.5	21.01	21.11	-111.5	56,298	-0.20%	大賣/鉅額交易
2023/12/20	18.4	21.03	36.7	21.15	21.20	-18.3	55,903	-0.03%
2023/12/19	38.1	20.89	10	20.92	20.94	28.1	55,338	0.05%
2023/12/18	18.7	20.88	159.4	21.01	21.04	-140.8	56,081	-0.25%	大賣/鉅額交易
2023/12/15	67.8	21.03	2.1	21.05	20.99	65.7	56,104	0.12%
2023/12/14	23.2	21.07	121	21.07	21.10	-97.8	55,913	-0.17%	大賣/
2023/12/13	15.5	20.82	94	20.83	20.83	-78.5	55,684	-0.14%
2023/12/12	12.6	20.65	15.5	20.67	20.63	-2.9	55,191	-0.01%
2023/12/11	12.8	20.59	11	20.59	20.61	1.8	55,341	0.00%
2023/12/08	9.7	20.61	69.6	20.61	20.60	-59.9	55,535	-0.11%
2023/12/07	13.1	20.50	16	20.50	20.51	-2.9	56,133	-0.01%
2023/12/06	3	20.56	47.4	20.55	20.55	-44.4	58,681	-0.08%
2023/12/05	26.3	20.42	1	20.46	20.46	25.3	58,615	0.04%
2023/12/04	15.3	20.55	47	20.56	20.56	-31.7	58,313	-0.05%
2023/12/01	113.1	20.53	13	20.52	20.51	100.1	58,426	0.17%	大買/
2023/11/30	3.1	20.53	21	20.56	20.59	-18	58,430	-0.03%
2023/11/29	3.1	20.53	13.7	20.55	20.54	-10.7	58,689	-0.02%
2023/11/28	14.5	20.38	24	20.43	20.43	-9.6	58,830	-0.02%
2023/11/27	36.2	20.37	28	20.40	20.32	8.2	59,165	0.01%
2023/11/24	6.4	20.42	0	0.00	20.41	6.4	58,899	0.01%
2023/11/22	63.7	20.51	22	20.55	20.55	41.7	60,072	0.07%
2023/11/21	1.6	20.66	98.5	20.62	20.67	-97	61,814	-0.16%
2023/11/20	23.6	20.33	70.7	20.36	20.36	-47.1	62,162	-0.08%
2023/11/17	11.4	20.31	57.6	20.31	20.37	-46.3	62,102	-0.07%
2023/11/16	201.1	20.29	48.5	20.33	20.26	152.6	62,350	0.24%	大買/鉅額交易
2023/11/15	52	20.71	56	20.77	20.69	-4	61,436	-0.01%
2023/11/14	56.5	20.48	102	20.48	20.53	-45.6	61,163	-0.07%	大賣/
2023/11/13	32.4	20.40	3	20.36	20.36	29.4	61,316	0.05%
2023/11/10	23	20.33	0	0.00	20.36	23	62,266	0.04%
2023/11/09	51.4	20.42	21.2	20.46	20.46	30.2	63,360	0.05%
2023/11/08	2.9	20.44	8	20.39	20.47	-5.1	65,205	-0.01%
2023/11/07	42.7	20.16	84	20.19	20.20	-41.3	65,317	-0.06%
2023/11/06	64.3	20.22	29.3	20.23	20.25	35	67,245	0.05%
2023/11/03	20	20.03	29	20.02	20.00	-9	67,639	-0.01%
2023/11/02	124.1	19.97	35	19.98	19.96	89.1	68,977	0.13%	大買/
2023/11/01	73.6	19.60	26	19.63	19.61	47.6	69,960	0.07%
2023/10/31	60.3	19.61	17	19.56	19.50	43.3	72,078	0.06%
2023/10/30	11.5	19.76	10	19.76	19.73	1.5	75,732	0.00%
2023/10/27	40.2	19.80	5	19.82	19.76	35.2	78,224	0.04%
2023/10/26	59.7	19.65	112	19.67	19.64	-52.3	81,869	-0.06%	大賣/
2023/10/25	29.5	19.97	8	19.95	19.90	21.5	82,786	0.03%
2023/10/24	14.2	19.72	15	19.75	19.86	-0.8	83,831	0.00%
2023/10/23	75.2	19.74	8	19.72	19.69	67.2	85,107	0.08%
2023/10/20	74.1	19.79	6	19.87	19.85	68.1	86,757	0.08%
2023/10/19	55.8	19.96	56	19.99	20.02	-0.2	89,087	0.00%
2023/10/18	106.2	20.08	39.3	20.11	20.04	66.9	90,472	0.07%	大買/
2023/10/17	34.8	20.41	4	20.37	20.36	30.8	89,805	0.03%
2023/10/16	158.3	20.51	102	20.54	20.50	56.3	91,865	0.06%	大買/大賣/
2023/10/13	50.7	20.65	22	20.60	20.60	28.7	93,872	0.03%
2023/10/12	0.2	20.85	42.5	20.78	20.89	-42.3	95,193	-0.04%
2023/10/11	44.3	20.77	43	20.98	20.72	1.3	97,784	0.00%
2023/10/06	9.2	20.72	18.5	20.75	20.75	-9.3	99,719	-0.01%
2023/10/05	7.9	20.53	17.4	20.60	20.64	-9.5	101,408	-0.01%
2023/10/04	39.5	20.38	43	20.37	20.44	-3.5	102,441	0.00%
2023/10/03	32.6	20.72	16	20.71	20.63	16.6	102,564	0.02%
2023/10/02	29.3	20.75	46.1	20.75	20.76	-16.8	103,219	-0.02%
2023/09/28	13.6	20.40	8	20.47	20.38	5.6	103,588	0.01%
2023/09/27	19	20.25	9	20.27	20.30	10	103,952	0.01%
2023/09/26	32.5	20.37	12	20.27	20.26	20.5	104,943	0.02%
2023/09/25	20.3	20.40	8	20.38	20.44	12.3	105,399	0.01%
2023/09/22	45.7	20.15	21.1	20.24	20.33	24.6	105,453	0.02%
2023/09/21	74.3	20.19	63.4	20.20	20.23	10.9	105,452	0.01%
2023/09/20	75.4	20.47	118	20.50	20.44	-42.6	104,603	-0.04%	大賣/
2023/09/19	24.8	20.54	8	20.54	20.48	16.8	105,122	0.02%
2023/09/18	41.9	20.63	34	20.65	20.59	7.9	105,125	0.01%
2023/09/15	11.2	20.82	20	20.86	20.85	-8.8	104,926	-0.01%
2023/09/14	25	20.66	21	20.70	20.81	4	105,598	0.00%
2023/09/13	29.4	20.42	88	20.43	20.45	-58.7	105,914	-0.06%
2023/09/12	68.7	20.41	79	20.45	20.41	-10.3	106,499	-0.01%
2023/09/11	157.8	20.51	177	20.43	20.45	-19.2	106,762	-0.02%	大買/大賣/
2023/09/08	36	20.90	11	20.96	20.93	25	104,815	0.02%
2023/09/07	18.8	20.95	6	20.97	20.94	12.8	106,022	0.01%
2023/09/06	10.3	21.04	35	21.06	21.04	-24.8	106,892	-0.02%
2023/09/05	8	20.91	12	20.91	20.95	-4	107,210	0.00%
2023/09/04	42.7	20.86	3.9	20.91	20.94	38.9	107,713	0.04%
2023/09/01	38	20.94	8.5	20.96	20.88	29.5	107,608	0.03%
2023/08/31	44.1	20.91	34.3	20.92	20.97	9.8	107,678	0.01%
2023/08/30	87.1	21.04	73	21.08	21.01	14.1	107,760	0.01%
2023/08/29	40.1	20.84	37	20.89	20.95	3.1	108,902	0.00%
2023/08/28	92.1	20.88	57	20.90	20.83	35.1	108,852	0.03%
2023/08/25	201.9	21.07	43	21.11	20.98	158.9	107,836	0.15%	大買/鉅額交易
2023/08/24	62.5	21.54	184	21.61	21.38	-121.5	106,245	-0.11%	大賣/鉅額交易
2023/08/23	19	21.20	27	21.19	21.28	-8	105,445	-0.01%
2023/08/22	58	21.21	95	21.24	21.12	-37	105,775	-0.03%
2023/08/21	54.6	21.11	62	21.14	21.06	-7.4	105,763	-0.01%
2023/08/18	133.6	21.15	142	21.30	21.05	-8.5	105,978	-0.01%	大買/大賣/
2023/08/17	137.5	21.24	144	21.28	21.32	-6.6	104,941	-0.01%	大買/大賣/
2023/08/16	93.3	20.99	71.3	21.04	21.27	22	104,613	0.02%
2023/08/15	143.8	21.42	44	21.48	21.43	99.8	104,268	0.10%	大買/
2023/08/14	111.5	21.06	24	21.18	21.05	87.5	103,484	0.08%	大買/
2023/08/11	80.8	21.23	24	21.21	21.22	56.8	102,700	0.06%
2023/08/10	152.2	21.16	51	21.26	21.09	101.2	103,269	0.10%	大買/鉅額交易
2023/08/09	171.9	21.51	104	21.53	21.50	67.9	102,512	0.07%	大買/大賣/
2023/08/08	131	21.60	106.3	21.66	21.61	24.7	102,239	0.02%	大買/大賣/
2023/08/07	61	21.57	48	21.56	21.76	13	101,008	0.01%
2023/08/04	302.3	21.10	190.3	21.07	21.15	112	100,501	0.11%	大買/大賣/鉅額交易
2023/08/02	274.1	21.43	180	21.59	21.17	94.1	98,067	0.10%	大買/大賣/
2023/08/01	189.4	21.68	92.6	21.76	21.87	96.8	94,273	0.10%	大買/
2023/07/31	331.9	21.98	99.9	22.27	21.86	232	92,245	0.25%	大買/鉅額交易
2023/07/28	96.6	22.10	263	22.17	22.45	-166.4	89,189	-0.19%	大賣/鉅額交易
2023/07/27	218.4	22.34	112	22.32	22.18	106.4	88,457	0.12%	大買/大賣/鉅額交易
2023/07/26	97.1	22.15	396.3	22.15	22.20	-299.2	87,575	-0.34%	大賣/鉅額交易
2023/07/25	159.3	22.33	176.4	22.39	22.20	-17.2	86,071	-0.02%	大買/大賣/
2023/07/24	89.2	21.84	283	21.92	22.13	-193.8	83,638	-0.23%	大賣/鉅額交易
2023/07/21	46.3	21.37	368.2	21.46	21.61	-321.9	80,371	-0.40%	大賣/鉅額交易
2023/07/20	17.2	20.94	94.4	21.04	21.19	-77.2	79,121	-0.10%
2023/07/19	100.1	21.18	110.2	21.30	20.96	-10.1	77,879	-0.01%	大賣/
2023/07/18	298.3	21.57	180.8	21.57	21.43	117.5	75,627	0.16%	大買/大賣/鉅額交易
2023/07/17	24.7	21.22	135.7	21.05	21.28	-111	73,751	-0.15%	大賣/鉅額交易
2023/07/14	96.5	20.77	84.7	20.90	21.01	11.8	72,122	0.02%
2023/07/13	59.4	20.75	128.1	20.77	20.53	-68.7	69,620	-0.10%	大賣/
2023/07/12	104.7	20.14	174.2	20.15	20.19	-69.5	67,284	-0.10%	大買/大賣/
2023/07/11	113.1	19.76	292.6	19.77	19.80	-179.5	65,736	-0.27%	大買/大賣/鉅額交易
2023/07/10	11.2	19.37	16.6	19.42	19.31	-5.4	64,956	-0.01%
2023/07/07	61.9	19.34	47.6	19.32	19.31	14.3	64,850	0.02%
2023/07/06	25.9	19.56	62.5	19.70	19.49	-36.6	64,444	-0.06%
2023/07/05	16.5	19.70	117	19.76	19.69	-100.5	63,818	-0.16%	大賣/
2023/07/04	11	19.63	144	19.73	19.76	-133	63,539	-0.21%	大賣/鉅額交易
2023/07/03	18	19.50	120	19.52	19.52	-102	63,065	-0.16%	大賣/鉅額交易
2023/06/30	5.1	19.22	203	19.23	19.25	-197.9	63,107	-0.31%	大賣/鉅額交易
2023/06/29	6.2	19.19	10	19.20	19.20	-3.8	63,329	-0.01%
2023/06/28	3.5	19.12	50	19.08	19.10	-46.5	63,102	-0.07%
2023/06/27	45.4	19.08	174	19.14	19.03	-128.6	63,039	-0.20%	大賣/鉅額交易
2023/06/26	17.9	19.24	43.5	19.30	19.28	-25.6	62,544	-0.04%
2023/06/21	41.1	19.37	138	19.28	19.35	-96.9	62,882	-0.15%	大賣/
2023/06/20	54.7	19.14	60	19.15	19.13	-5.4	63,242	-0.01%
2023/06/19	34.6	19.25	58.3	19.23	19.28	-23.7	62,750	-0.04%
2023/06/16	61.7	19.37	193	19.42	19.36	-131.3	62,026	-0.21%	大賣/鉅額交易
2023/06/15	4.7	19.38	84.8	19.38	19.41	-80.1	61,894	-0.13%
2023/06/14	36	19.15	15.9	19.21	19.20	20.1	61,308	0.03%
2023/06/13	26.6	19.10	1,114.5	19.07	19.15	-1,087.9	62,645	-1.74%	大賣/鉅額交易
2023/06/12	28	18.97	22.5	19.00	18.96	5.5	62,474	0.01%
2023/06/09	7.7	18.86	30.1	18.96	18.97	-22.3	64,951	-0.03%
2023/06/08	36.3	18.70	25	18.75	18.70	11.3	67,082	0.02%
2023/06/07	57.9	18.77	20.8	18.77	18.78	37.1	68,722	0.05%
2023/06/06	4	18.66	5.3	18.65	18.65	-1.3	69,233	0.00%
2023/06/05	18.1	18.63	13.3	18.64	18.62	4.8	69,232	0.01%
2023/06/02	106.2	18.61	22.1	18.54	18.58	84.1	69,146	0.12%	大買/
2023/06/01	7.1	18.24	138	18.24	18.25	-130.9	68,697	-0.19%	大賣/鉅額交易
2023/05/31	10.3	18.31	44.6	18.30	18.31	-34.3	68,593	-0.05%
2023/05/30	61.1	18.28	33.3	18.33	18.34	27.8	70,039	0.04%
2023/05/29	66.8	18.36	4.6	18.36	18.36	62.2	70,842	0.09%
2023/05/26	38.6	18.10	108.2	18.17	18.17	-69.6	70,627	-0.10%	大賣/
2023/05/25	64.1	18.00	39	18.03	18.05	25.1	70,488	0.04%
2023/05/24	204.4	17.93	46	17.92	17.98	158.4	71,588	0.22%	大買/鉅額交易
2023/05/23	76.2	17.99	3	17.97	18.01	73.1	71,211	0.10%
2023/05/22	19.1	18.02	22.1	18.05	18.02	-3	71,164	0.00%
2023/05/19	27.2	17.98	48	17.99	18.02	-20.8	71,720	-0.03%
2023/05/18	15.3	17.93	58	17.93	17.94	-42.7	72,208	-0.06%
2023/05/17	87.6	17.78	19	17.80	17.84	68.6	74,175	0.09%
2023/05/16	27.9	17.94	136	17.89	17.97	-108.1	73,904	-0.15%	大賣/鉅額交易
2023/05/15	47.4	17.79	22	17.78	17.83	25.4	74,245	0.03%
2023/05/12	31.7	17.75	1.4	17.77	17.79	30.3	74,337	0.04%
2023/05/11	9.5	17.76	0	0.00	17.75	9.5	74,476	0.01%
2023/05/10	41.2	17.74	22	17.80	17.75	19.2	74,467	0.03%
2023/05/09	4.8	17.75	0	0.00	17.78	4.8	74,368	0.01%
2023/05/08	67	17.77	16.5	17.77	17.75	50.5	75,677	0.07%
2023/05/05	30.5	17.69	0.4	17.71	17.68	30.1	75,867	0.04%
2023/05/04	64.5	17.68	10	17.71	17.73	54.5	76,162	0.07%
2023/05/03	117.1	17.68	38	17.70	17.69	79.1	75,792	0.10%	大買/
2023/05/02	51	17.67	103	17.66	17.68	-52	75,371	-0.07%	大賣/
2023/04/28	13.3	17.56	7	17.55	17.56	6.3	76,064	0.01%
2023/04/27	47.6	17.39	2	17.46	17.45	45.6	76,001	0.06%
2023/04/26	25.1	17.30	17	17.29	17.38	8.1	76,256	0.01%
2023/04/25	41.2	17.37	3.5	17.33	17.33	37.7	75,959	0.05%
2023/04/24	4.1	17.50	15.5	17.51	17.51	-11.4	74,972	-0.02%
2023/04/21	103.5	17.49	68	17.48	17.47	35.5	74,862	0.05%	大買/
2023/04/20	23.2	17.54	115.1	17.52	17.52	-91.9	74,775	-0.12%	大賣/
2023/04/19	14.5	17.64	14	17.64	17.61	0.5	75,044	0.00%
2023/04/18	65.5	17.60	30	17.62	17.62	35.5	74,883	0.05%
2023/04/17	10.4	17.62	5	17.61	17.63	5.4	74,644	0.01%
2023/04/14	42	17.60	25	17.58	17.61	17	74,326	0.02%
2023/04/13	20.3	17.56	66	17.59	17.57	-45.7	74,382	-0.06%
2023/04/12	20	17.59	7	17.57	17.59	13	73,986	0.02%
2023/04/11	57.4	17.50	22	17.49	17.50	35.4	74,245	0.05%
2023/04/10	5.8	17.38	46	17.38	17.40	-40.2	74,117	-0.05%