國泰永續高股息 (00878)-富邦-屏東券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.16
漲跌
▲0.04
漲幅
+0.17%
成交量
78,269張
產業
上市
1738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	10.6	23.18	8.1	23.19	23.16	2.4	70,441	0.00%
2024/05/10	5.8	22.93	12	23.10	23.12	-6.2	70,066	-0.01%
2024/05/09	24	22.88	10.5	22.90	22.83	13.5	69,878	0.02%
2024/05/08	42.4	22.87	1.5	22.88	22.89	40.9	69,269	0.06%
2024/05/07	113.8	22.61	92	22.66	22.76	21.8	68,745	0.03%	大買/
2024/05/06	3.3	22.59	12	22.60	22.63	-8.7	67,756	-0.01%
2024/05/03	7	22.38	4	22.49	22.30	3	67,478	0.00%
2024/05/02	140.4	22.25	6	22.25	22.22	134.4	67,133	0.20%	大買/鉅額交易
2024/04/30	13	22.28	0.5	22.30	22.26	12.5	65,497	0.02%
2024/04/29	7.2	22.22	6	22.22	22.26	1.2	65,836	0.00%
2024/04/26	3	21.90	6	21.85	21.84	-3	66,316	0.00%
2024/04/25	10.3	21.78	0	0.00	21.77	10.3	66,590	0.02%
2024/04/24	3.4	21.97	1.3	22.01	22.03	2.1	66,604	0.00%
2024/04/23	13	21.69	2	21.69	21.62	11	67,451	0.02%
2024/04/22	43.4	21.63	0	0.00	21.55	43.4	67,775	0.06%
2024/04/19	73.5	21.81	15	21.84	21.74	58.5	67,311	0.09%
2024/04/18	3.1	22.16	6	22.19	22.17	-2.9	65,228	0.00%
2024/04/17	19.9	22.06	10	22.01	22.15	9.9	65,223	0.02%
2024/04/16	55.7	22.08	36	22.05	22.00	19.7	65,024	0.03%
2024/04/15	14.5	22.55	5.1	22.54	22.51	9.4	62,918	0.01%
2024/04/12	31.3	22.73	0	0.00	22.70	31.3	62,478	0.05%
2024/04/11	13.4	22.78	3	22.76	22.77	10.4	62,391	0.02%
2024/04/10	10	22.86	2.6	22.90	22.80	7.4	62,408	0.01%
2024/04/09	1.8	22.73	2.3	22.76	22.76	-0.5	63,250	0.00%
2024/04/08	4.1	22.67	5	22.69	22.71	-0.9	64,036	0.00%
2024/04/03	2.7	22.67	5	22.64	22.63	-2.3	64,287	0.00%
2024/04/02	6.7	22.69	1.4	22.69	22.67	5.2	64,829	0.01%
2024/04/01	6.8	22.66	10	22.66	22.60	-3.3	65,574	0.00%
2024/03/29	3	22.61	10.5	22.66	22.70	-7.5	65,883	-0.01%
2024/03/28	2.4	22.56	4	22.55	22.57	-1.6	65,838	0.00%
2024/03/27	3	22.43	4	22.52	22.55	-1	65,875	0.00%
2024/03/26	15.3	22.38	1	22.48	22.41	14.3	66,226	0.02%
2024/03/25	11.1	22.49	5	22.48	22.48	6.1	66,623	0.01%
2024/03/22	12.4	22.53	8	22.60	22.54	4.4	66,899	0.01%
2024/03/21	5	22.51	34	22.47	22.52	-29	66,717	-0.04%
2024/03/20	16	22.36	5.3	22.46	22.29	10.8	66,698	0.02%
2024/03/19	5	22.37	21.1	22.41	22.39	-16.1	67,367	-0.02%
2024/03/18	7.2	22.33	0	0.00	22.37	7.2	67,878	0.01%
2024/03/15	13.1	22.22	5	22.30	22.38	8.1	67,896	0.01%
2024/03/14	18.8	22.32	4	22.34	22.30	14.8	67,635	0.02%
2024/03/13	13.5	22.54	7	22.56	22.52	6.5	67,253	0.01%
2024/03/12	6.6	22.46	5	22.51	22.55	1.6	66,571	0.00%
2024/03/11	35.2	22.35	91.2	22.36	22.34	-56	65,904	-0.09%
2024/03/08	32.4	22.39	7.1	22.38	22.31	25.3	65,340	0.04%
2024/03/07	12.6	22.30	9	22.34	22.33	3.6	63,369	0.01%
2024/03/06	7.2	22.28	5.4	22.27	22.29	1.8	62,239	0.00%
2024/03/05	8.8	22.14	42	22.08	22.17	-33.3	61,410	-0.05%
2024/03/04	15.5	22.12	30.3	22.16	22.07	-14.8	60,892	-0.02%
2024/03/01	7.9	22.07	8	22.05	22.03	-0.1	60,029	0.00%
2024/02/29	30.8	21.93	9.6	21.89	21.99	21.2	60,092	0.04%
2024/02/27	102.7	22.00	18.1	21.85	21.85	84.6	59,318	0.14%	大買/
2024/02/26	72.2	22.41	2	22.39	22.41	70.2	56,429	0.12%
2024/02/23	31.6	22.53	6.4	22.52	22.46	25.2	54,038	0.05%
2024/02/22	34.5	22.43	3	22.44	22.41	31.5	53,848	0.06%
2024/02/21	30.2	22.31	1	22.34	22.29	29.2	53,557	0.05%
2024/02/20	8.9	22.35	9	22.35	22.40	-0.1	52,401	0.00%
2024/02/19	16.3	22.27	12.5	22.31	22.30	3.8	52,990	0.01%
2024/02/16	10.3	22.31	40	22.30	22.31	-29.7	53,492	-0.06%
2024/02/15	6.5	22.15	6	22.14	22.20	0.5	53,201	0.00%
2024/02/05	20.2	21.84	5	21.88	21.89	15.2	52,738	0.03%
2024/02/02	23.8	21.83	0	0.00	21.85	23.8	52,643	0.05%
2024/02/01	13.4	21.68	4	21.69	21.71	9.4	52,571	0.02%
2024/01/31	4.2	21.62	10	21.62	21.63	-5.8	52,529	-0.01%
2024/01/30	1.7	21.69	8	21.69	21.70	-6.3	52,787	-0.01%
2024/01/29	6	21.66	3.3	21.66	21.67	2.7	53,164	0.01%
2024/01/26	13.6	21.53	0	0.00	21.52	13.6	53,443	0.03%
2024/01/25	22	21.69	12	21.71	21.69	10	53,425	0.02%
2024/01/24	4	21.65	14.3	21.67	21.64	-10.3	53,842	-0.02%
2024/01/23	10.9	21.65	4	21.63	21.63	6.9	54,586	0.01%
2024/01/22	1.2	21.62	20	21.64	21.64	-18.8	54,701	-0.03%
2024/01/19	5	21.01	17	21.24	21.26	-12	54,054	-0.02%
2024/01/18	16.5	20.82	1	20.82	20.83	15.5	54,598	0.03%
2024/01/17	55.5	20.94	4	20.97	20.85	51.5	54,380	0.09%
2024/01/16	21.4	21.06	5	21.06	21.07	16.4	53,858	0.03%
2024/01/15	7.6	21.24	32	21.25	21.19	-24.4	54,182	-0.05%
2024/01/12	12.6	21.17	12	21.19	21.19	0.6	55,311	0.00%
2024/01/11	18.1	21.16	4	21.19	21.21	14.1	56,247	0.03%
2024/01/10	26.7	21.12	0	0.00	21.10	26.7	58,200	0.05%
2024/01/09	10.8	21.31	19	21.33	21.25	-8.2	58,538	-0.01%
2024/01/08	8.5	21.28	34	21.28	21.27	-25.5	58,774	-0.04%
2024/01/05	3.4	21.20	0	0.00	21.20	3.4	59,075	0.01%
2024/01/04	8.7	21.23	1	21.22	21.21	7.7	59,067	0.01%
2024/01/03	26.7	21.26	0	0.00	21.25	26.7	59,627	0.04%
2024/01/02	21.6	21.62	7	21.61	21.56	14.6	58,687	0.02%
2023/12/29	5.1	21.81	27	21.80	21.80	-21.9	58,053	-0.04%
2023/12/28	4.4	21.73	49.1	21.78	21.77	-44.7	57,848	-0.08%
2023/12/27	0	0.00	17	21.65	21.76	-17	57,537	-0.03%
2023/12/26	0.1	21.49	20	21.47	21.50	-20	57,227	-0.03%
2023/12/25	1.2	21.25	11	21.36	21.38	-9.8	56,871	-0.02%
2023/12/22	3.9	21.13	3	21.14	21.15	0.9	56,214	0.00%
2023/12/21	12.4	21.14	1.2	21.11	21.11	11.2	56,298	0.02%
2023/12/20	2.2	21.08	20	21.18	21.20	-17.8	55,903	-0.03%
2023/12/19	12.9	20.88	9	20.88	20.94	3.9	55,338	0.01%
2023/12/18	20.1	21.02	4	21.01	21.04	16.1	56,081	0.03%
2023/12/15	11.2	21.09	32	21.15	20.99	-20.8	56,104	-0.04%
2023/12/14	8	21.09	32.1	21.08	21.10	-24.1	55,913	-0.04%
2023/12/13	4.2	20.82	17	20.82	20.83	-12.8	55,684	-0.02%
2023/12/12	10.3	20.65	337.1	20.70	20.63	-326.7	55,191	-0.59%	大賣/鉅額交易
2023/12/11	10	20.60	11	20.61	20.61	-1	55,341	0.00%
2023/12/08	8.8	20.60	5	20.67	20.60	3.8	55,535	0.01%
2023/12/07	3.7	20.50	5	20.55	20.51	-1.3	56,133	0.00%
2023/12/06	24	20.57	34	20.58	20.55	-10	58,681	-0.02%
2023/12/05	22.5	20.41	0	0.00	20.46	22.5	58,615	0.04%
2023/12/04	8.8	20.56	1	20.56	20.56	7.8	58,313	0.01%
2023/12/01	11.4	20.50	0	0.00	20.51	11.4	58,426	0.02%
2023/11/30	9.2	20.54	5	20.56	20.59	4.2	58,430	0.01%
2023/11/29	6.5	20.53	54.7	20.54	20.54	-48.2	58,689	-0.08%
2023/11/28	13	20.42	17	20.40	20.43	-4	58,830	-0.01%
2023/11/27	43.5	20.38	7	20.32	20.32	36.5	59,165	0.06%
2023/11/24	27.1	20.42	1	20.41	20.41	26.1	58,899	0.04%
2023/11/22	20.2	20.50	22	20.55	20.55	-1.8	60,072	0.00%
2023/11/21	35	20.62	22.2	20.60	20.67	12.8	61,814	0.02%
2023/11/20	23.4	20.31	3	20.35	20.36	20.4	62,162	0.03%
2023/11/17	12.4	20.33	61	20.32	20.37	-48.7	62,102	-0.08%
2023/11/16	47.8	20.29	7.2	20.31	20.26	40.6	62,350	0.07%
2023/11/15	315.7	20.68	9.4	20.75	20.69	306.2	61,436	0.50%	大買/鉅額交易
2023/11/14	32.4	20.52	12	20.48	20.53	20.4	61,163	0.03%
2023/11/13	89.2	20.38	1	20.34	20.36	88.2	61,316	0.14%
2023/11/10	18.3	20.32	7.2	20.35	20.36	11.1	62,266	0.02%
2023/11/09	21	20.41	8.9	20.41	20.46	12.1	63,360	0.02%
2023/11/08	15.9	20.45	3.1	20.51	20.47	12.8	65,205	0.02%
2023/11/07	14.8	20.17	0	0.00	20.20	14.8	65,317	0.02%
2023/11/06	14.7	20.25	9.8	20.23	20.25	4.9	67,245	0.01%
2023/11/03	9.6	20.01	102	19.97	20.00	-92.4	67,639	-0.14%	大賣/
2023/11/02	7.2	19.96	18.1	19.96	19.96	-10.9	68,977	-0.02%
2023/11/01	32.5	19.59	0	0.00	19.61	32.5	69,960	0.05%
2023/10/31	43.1	19.62	0	0.00	19.50	43.1	72,078	0.06%
2023/10/30	8.5	19.79	0	0.00	19.73	8.5	75,732	0.01%
2023/10/27	3.9	19.81	0	0.00	19.76	3.9	78,224	0.01%
2023/10/26	28.9	19.67	0	0.00	19.64	28.9	81,869	0.04%
2023/10/25	19.1	19.92	0	0.00	19.90	19.1	82,786	0.02%
2023/10/24	6.3	19.74	0	0.00	19.86	6.3	83,831	0.01%
2023/10/23	21.4	19.73	101	19.69	19.69	-79.6	85,107	-0.09%	大賣/
2023/10/20	50	19.77	2.5	19.92	19.85	47.5	86,757	0.05%
2023/10/19	38.2	19.99	5	19.94	20.02	33.2	89,087	0.04%
2023/10/18	22.5	20.08	3	20.20	20.04	19.5	90,472	0.02%
2023/10/17	33.4	20.43	50	20.42	20.36	-16.6	89,805	-0.02%
2023/10/16	56.6	20.51	16.2	20.49	20.50	40.4	91,865	0.04%
2023/10/13	19.8	20.63	1	20.59	20.60	18.8	93,872	0.02%
2023/10/12	4.1	20.84	7	20.86	20.89	-2.9	95,193	0.00%
2023/10/11	19.6	20.86	5	21.02	20.72	14.6	97,784	0.01%
2023/10/06	44.5	20.70	1	20.75	20.75	43.5	99,719	0.04%
2023/10/05	1.5	20.54	0	0.00	20.64	1.5	101,408	0.00%
2023/10/04	10.3	20.37	112	20.35	20.44	-101.7	102,441	-0.10%	大賣/鉅額交易
2023/10/03	1.2	20.70	2.1	20.74	20.63	-0.9	102,564	0.00%
2023/10/02	16	20.77	11	20.79	20.76	5	103,219	0.00%
2023/09/28	2	20.37	1	20.51	20.38	1	103,588	0.00%
2023/09/27	14	20.26	0	0.00	20.30	14	103,952	0.01%
2023/09/26	28.8	20.30	35	20.32	20.26	-6.2	104,943	-0.01%
2023/09/25	6.5	20.40	15.1	20.40	20.44	-8.6	105,399	-0.01%
2023/09/22	5.2	20.17	4.1	20.06	20.33	1.1	105,453	0.00%
2023/09/21	26.9	20.21	6	20.18	20.23	20.9	105,452	0.02%
2023/09/20	14.6	20.47	1.3	20.54	20.44	13.4	104,603	0.01%
2023/09/19	8.1	20.52	0	0.00	20.48	8.1	105,122	0.01%
2023/09/18	28.9	20.61	16	20.61	20.59	12.9	105,125	0.01%
2023/09/15	11.9	20.81	3	20.84	20.85	8.9	104,926	0.01%
2023/09/14	15	20.73	2	20.80	20.81	13	105,598	0.01%
2023/09/13	17.6	20.40	27	20.44	20.45	-9.4	105,914	-0.01%
2023/09/12	22.2	20.42	15	20.40	20.41	7.2	106,499	0.01%
2023/09/11	64.8	20.54	10.2	20.39	20.45	54.6	106,762	0.05%
2023/09/08	59.4	20.97	3.1	20.91	20.93	56.3	104,815	0.05%
2023/09/07	47.1	20.94	3	20.99	20.94	44.1	106,022	0.04%
2023/09/06	54	21.03	12	21.03	21.04	42	106,892	0.04%
2023/09/05	13	20.91	10	20.91	20.95	3	107,210	0.00%
2023/09/04	14.4	20.89	5	20.86	20.94	9.4	107,713	0.01%
2023/09/01	17.1	20.89	0	21.00	20.88	17.1	107,608	0.02%
2023/08/31	14.1	20.90	15	20.95	20.97	-1	107,678	0.00%
2023/08/30	6.8	21.03	0	0.00	21.01	6.8	107,760	0.01%
2023/08/29	8.1	20.88	6	20.93	20.95	2.1	108,902	0.00%
2023/08/28	23.9	20.85	4	20.83	20.83	19.9	108,852	0.02%
2023/08/25	42.6	21.04	0	0.00	20.98	42.6	107,836	0.04%
2023/08/24	2.2	21.51	17.4	21.45	21.38	-15.2	106,245	-0.01%
2023/08/23	10.4	21.22	5.9	21.22	21.28	4.6	105,445	0.00%
2023/08/22	6	21.16	10.7	21.21	21.12	-4.7	105,775	0.00%
2023/08/21	9	21.12	12	21.10	21.06	-3	105,763	0.00%
2023/08/18	22.6	21.13	1.2	21.38	21.05	21.4	105,978	0.02%
2023/08/17	7	21.16	46.8	21.35	21.32	-39.8	104,941	-0.04%
2023/08/16	22.3	20.98	105	21.12	21.27	-82.7	104,613	-0.08%	大賣/
2023/08/15	119.4	21.43	5	21.44	21.43	114.4	104,268	0.11%	大買/鉅額交易
2023/08/14	45.9	21.06	1	21.08	21.05	44.9	103,484	0.04%
2023/08/11	78.2	21.25	14.8	21.25	21.22	63.5	102,700	0.06%
2023/08/10	50	21.09	30.1	21.07	21.09	20	103,269	0.02%
2023/08/09	14.7	21.60	2	21.44	21.50	12.7	102,512	0.01%
2023/08/08	15.1	21.76	11	21.54	21.61	4.1	102,239	0.00%
2023/08/07	23.7	21.54	22	21.54	21.76	1.7	101,008	0.00%
2023/08/04	107.6	21.06	23	20.96	21.15	84.6	100,501	0.08%	大買/
2023/08/02	60.2	21.33	196.1	21.24	21.17	-135.8	98,067	-0.14%	大賣/鉅額交易
2023/08/01	49.2	21.77	31	21.71	21.87	18.2	94,273	0.02%
2023/07/31	73.4	22.15	14	21.92	21.86	59.4	92,245	0.06%
2023/07/28	8.8	22.18	18	22.25	22.45	-9.2	89,189	-0.01%
2023/07/27	27	22.23	4	22.28	22.18	23	88,457	0.03%
2023/07/26	54.3	22.10	14	22.14	22.20	40.3	87,575	0.05%
2023/07/25	28.9	22.37	45	22.37	22.20	-16.2	86,071	-0.02%
2023/07/24	11.2	21.98	7.1	22.04	22.13	4.2	83,638	0.00%
2023/07/21	21.2	21.21	20.5	21.17	21.61	0.7	80,371	0.00%
2023/07/20	11	21.06	2.9	21.12	21.19	8.1	79,121	0.01%
2023/07/19	99.8	21.41	20.7	21.04	20.96	79.1	77,879	0.10%
2023/07/18	157.8	21.72	63	21.69	21.43	94.8	75,627	0.13%	大買/
2023/07/17	4.1	21.05	37.3	21.25	21.28	-33.1	73,751	-0.04%
2023/07/14	27.6	20.89	40	20.80	21.01	-12.4	72,122	-0.02%
2023/07/13	20.5	20.77	25.9	20.61	20.53	-5.4	69,620	-0.01%
2023/07/12	12.5	20.13	73	20.07	20.19	-60.6	67,284	-0.09%
2023/07/11	0	0.00	24	19.71	19.80	-24	65,736	-0.04%
2023/07/10	8.9	19.35	6	19.32	19.31	2.9	64,956	0.00%
2023/07/07	19	19.30	7	19.31	19.31	12	64,850	0.02%
2023/07/06	16.3	19.53	11	19.55	19.49	5.3	64,444	0.01%
2023/07/05	33.3	19.70	1	19.78	19.69	32.3	63,818	0.05%
2023/07/04	4	19.65	25	19.64	19.76	-21	63,539	-0.03%
2023/07/03	20.2	19.50	69	19.53	19.52	-48.8	63,065	-0.08%
2023/06/30	6.1	19.19	1	19.23	19.25	5.1	63,107	0.01%
2023/06/29	6	19.25	3	19.28	19.20	3	63,329	0.00%
2023/06/28	14	19.13	5	19.13	19.10	9	63,102	0.01%
2023/06/27	43.8	19.06	9	19.07	19.03	34.8	63,039	0.06%
2023/06/26	11.7	19.22	1	19.30	19.28	10.7	62,544	0.02%
2023/06/21	2	19.23	2	19.34	19.35	0	62,882	0.00%
2023/06/20	20	19.16	25	19.11	19.13	-5	63,242	-0.01%
2023/06/19	22.9	19.29	24	19.31	19.28	-1.1	62,750	0.00%
2023/06/16	27.1	19.38	9.2	19.43	19.36	17.8	62,026	0.03%
2023/06/15	11.2	19.39	25	19.30	19.41	-13.8	61,894	-0.02%
2023/06/14	3.5	19.21	20	19.17	19.20	-16.5	61,308	-0.03%
2023/06/13	44.8	19.12	9	19.10	19.15	35.8	62,645	0.06%
2023/06/12	11.3	19.01	4	18.98	18.96	7.3	62,474	0.01%
2023/06/09	7.2	18.91	10	18.92	18.97	-2.8	64,951	0.00%
2023/06/08	50.5	18.75	5.2	18.72	18.70	45.3	67,082	0.07%
2023/06/07	13.1	18.78	3	18.78	18.78	10.1	68,722	0.01%
2023/06/06	19	18.62	51	18.63	18.65	-32	69,233	-0.05%
2023/06/05	7.6	18.63	21	18.65	18.62	-13.4	69,232	-0.02%
2023/06/02	3.6	18.57	20.1	18.51	18.58	-16.4	69,146	-0.02%
2023/06/01	21.2	18.25	36	18.24	18.25	-14.8	68,697	-0.02%
2023/05/31	5.4	18.30	0	0.00	18.31	5.4	68,593	0.01%
2023/05/30	10.1	18.33	21	18.38	18.34	-10.9	70,039	-0.02%
2023/05/29	44.2	18.38	34	18.39	18.36	10.2	70,842	0.01%
2023/05/26	12	18.15	31	18.10	18.17	-19	70,627	-0.03%
2023/05/25	0	0.00	7	18.03	18.05	-7	70,488	-0.01%
2023/05/24	15.7	17.95	6	17.93	17.98	9.7	71,588	0.01%
2023/05/23	11.4	18.01	21	18.00	18.01	-9.6	71,211	-0.01%
2023/05/22	7.1	18.03	12	18.05	18.02	-4.9	71,164	-0.01%
2023/05/19	18.4	17.98	1.5	18.01	18.02	16.9	71,720	0.02%
2023/05/18	1.3	17.91	72.2	17.88	17.94	-70.9	72,208	-0.10%
2023/05/17	85.6	17.78	53	17.78	17.84	32.6	74,175	0.04%
2023/05/16	10.2	17.89	63.2	17.91	17.97	-52.9	73,904	-0.07%
2023/05/15	53.4	17.80	23	17.80	17.83	30.4	74,245	0.04%
2023/05/12	71.5	17.78	0	0.00	17.79	71.5	74,337	0.10%
2023/05/11	6.6	17.79	8	17.81	17.75	-1.4	74,476	0.00%
2023/05/10	14.2	17.75	10	17.73	17.75	4.2	74,467	0.01%
2023/05/09	24.1	17.78	75.1	17.76	17.78	-51	74,368	-0.07%
2023/05/08	21.8	17.75	0	0.00	17.75	21.8	75,677	0.03%
2023/05/05	62	17.69	24.4	17.75	17.68	37.6	75,867	0.05%
2023/05/04	28.9	17.72	40	17.70	17.73	-11.1	76,162	-0.01%
2023/05/03	55.9	17.68	3	17.68	17.69	52.9	75,792	0.07%
2023/05/02	8.2	17.68	0	0.00	17.68	8.2	75,371	0.01%
2023/04/28	32	17.56	4.4	17.55	17.56	27.5	76,064	0.04%
2023/04/27	17	17.47	4	17.42	17.45	13	76,001	0.02%
2023/04/26	24.6	17.31	64	17.31	17.38	-39.4	76,256	-0.05%
2023/04/25	39.4	17.41	3	17.45	17.33	36.4	75,959	0.05%
2023/04/24	28.3	17.50	3	17.50	17.51	25.3	74,972	0.03%
2023/04/21	9.8	17.49	1	17.47	17.47	8.8	74,862	0.01%
2023/04/20	22.5	17.54	3	17.54	17.52	19.5	74,775	0.03%
2023/04/19	13.2	17.67	6.4	17.68	17.61	6.8	75,044	0.01%
2023/04/18	21.5	17.61	1	17.63	17.62	20.5	74,883	0.03%
2023/04/17	11.5	17.61	20	17.60	17.63	-8.5	74,644	-0.01%
2023/04/14	19.8	17.59	5	17.61	17.61	14.8	74,326	0.02%
2023/04/13	70.5	17.60	0.3	17.61	17.57	70.3	74,382	0.09%
2023/04/12	0.1	17.58	0	0.00	17.59	0.1	73,986	0.00%
2023/04/11	11.6	17.50	2.1	17.50	17.50	9.5	74,245	0.01%
2023/04/10	23.7	17.37	25	17.40	17.40	-1.3	74,117	0.00%