國泰永續高股息 (00878)-富邦-信義券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.16
漲跌
▲0.04
漲幅
+0.17%
成交量
78,269張
產業
上市
1738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	35	23.15	1	23.20	23.16	34	70,441	0.05%
2024/05/10	11.3	22.94	26.1	23.02	23.12	-14.8	70,066	-0.02%
2024/05/09	38.1	22.85	7	22.91	22.83	31.1	69,878	0.04%
2024/05/08	44.1	22.87	9.1	22.86	22.89	35	69,269	0.05%
2024/05/07	34.8	22.72	3.1	22.67	22.76	31.7	68,745	0.05%
2024/05/06	2	22.60	10.6	22.61	22.63	-8.6	67,756	-0.01%
2024/05/03	52	22.42	8.7	22.48	22.30	43.3	67,478	0.06%
2024/05/02	54.8	22.24	3.1	22.32	22.22	51.7	67,133	0.08%
2024/04/30	4.2	22.27	9	22.28	22.26	-4.8	65,497	-0.01%
2024/04/29	1.1	22.25	19.2	22.23	22.26	-18.1	65,836	-0.03%
2024/04/26	15.3	21.90	4	21.84	21.84	11.3	66,316	0.02%
2024/04/25	12.9	21.78	1	21.84	21.77	11.9	66,590	0.02%
2024/04/24	3.1	21.99	13	21.90	22.03	-9.9	66,604	-0.01%
2024/04/23	1.1	21.64	6	21.68	21.62	-5	67,451	-0.01%
2024/04/22	31.2	21.61	83	21.70	21.55	-51.8	67,775	-0.08%
2024/04/19	59.7	21.72	19	21.72	21.74	40.7	67,311	0.06%
2024/04/18	2.1	22.10	4	22.18	22.17	-1.9	65,228	0.00%
2024/04/17	16	22.08	9.1	22.09	22.15	6.9	65,223	0.01%
2024/04/16	83.5	22.07	35	22.12	22.00	48.5	65,024	0.07%
2024/04/15	29.6	22.53	5	22.54	22.51	24.6	62,918	0.04%
2024/04/12	25.3	22.71	3	22.77	22.70	22.3	62,478	0.04%
2024/04/11	9.4	22.77	0	0.00	22.77	9.4	62,391	0.01%
2024/04/10	5.6	22.86	10	22.90	22.80	-4.4	62,408	-0.01%
2024/04/09	5	22.74	2	22.77	22.76	3	63,250	0.00%
2024/04/08	3.5	22.66	4	22.72	22.71	-0.5	64,036	0.00%
2024/04/03	3.6	22.63	1	22.58	22.63	2.6	64,287	0.00%
2024/04/02	0.1	22.69	42	22.70	22.67	-41.9	64,829	-0.06%
2024/04/01	6.3	22.66	17	22.66	22.60	-10.7	65,574	-0.02%
2024/03/29	0.5	22.68	41.1	22.68	22.70	-40.6	65,883	-0.06%
2024/03/28	5.2	22.51	2	22.58	22.57	3.2	65,838	0.00%
2024/03/27	5	22.42	5.1	22.49	22.55	-0.1	65,875	0.00%
2024/03/26	23.3	22.29	63.7	22.33	22.41	-40.4	66,226	-0.06%
2024/03/25	1.4	22.49	6	22.50	22.48	-4.6	66,623	-0.01%
2024/03/22	0	0.00	20.4	22.54	22.54	-20.4	66,899	-0.03%
2024/03/21	0.6	22.42	30.1	22.47	22.52	-29.5	66,717	-0.04%
2024/03/20	12.3	22.36	57.1	22.37	22.29	-44.8	66,698	-0.07%
2024/03/19	3.1	22.32	16.1	22.42	22.39	-13	67,367	-0.02%
2024/03/18	17.3	22.30	32.1	22.35	22.37	-14.8	67,878	-0.02%
2024/03/15	17.7	22.23	4.1	22.33	22.38	13.6	67,896	0.02%
2024/03/14	18.3	22.36	52.3	22.29	22.30	-34	67,635	-0.05%
2024/03/13	21.5	22.55	2	22.58	22.52	19.5	67,253	0.03%
2024/03/12	3	22.51	18	22.52	22.55	-15	66,571	-0.02%
2024/03/11	27.2	22.36	52	22.40	22.34	-24.8	65,904	-0.04%
2024/03/08	38	22.34	57.2	22.45	22.31	-19.2	65,340	-0.03%
2024/03/07	50.3	22.29	67	22.35	22.33	-16.7	63,369	-0.03%
2024/03/06	6.6	22.27	11	22.26	22.29	-4.5	62,239	-0.01%
2024/03/05	6.4	22.11	10	22.15	22.17	-3.6	61,410	-0.01%
2024/03/04	27.9	22.15	107.4	22.16	22.07	-79.6	60,892	-0.13%	大賣/
2024/03/01	22.2	22.05	29.2	22.04	22.03	-7	60,029	-0.01%
2024/02/29	9.9	21.91	4.5	21.97	21.99	5.5	60,092	0.01%
2024/02/27	115.6	21.95	7.2	22.04	21.85	108.4	59,318	0.18%	大買/鉅額交易
2024/02/26	108.9	22.41	8	22.38	22.41	100.9	56,429	0.18%	大買/
2024/02/23	10.1	22.56	38	22.55	22.46	-27.9	54,038	-0.05%
2024/02/22	1.3	22.39	33	22.41	22.41	-31.7	53,848	-0.06%
2024/02/21	86.9	22.31	49	22.32	22.29	37.9	53,557	0.07%
2024/02/20	5.6	22.34	10	22.39	22.40	-4.4	52,401	-0.01%
2024/02/19	31.5	22.28	0	0.00	22.30	31.5	52,990	0.06%
2024/02/16	18.1	22.32	14.7	22.34	22.31	3.4	53,492	0.01%
2024/02/15	17.5	22.18	35.1	22.13	22.20	-17.5	53,201	-0.03%
2024/02/05	49.5	21.88	3	21.89	21.89	46.5	52,738	0.09%
2024/02/02	81	21.82	5	21.83	21.85	76	52,643	0.14%
2024/02/01	52.1	21.69	12.3	21.69	21.71	39.8	52,571	0.08%
2024/01/31	16.5	21.61	3	21.64	21.63	13.5	52,529	0.03%
2024/01/30	1	21.67	2.4	21.69	21.70	-1.4	52,787	0.00%
2024/01/29	4	21.58	2.6	21.66	21.67	1.4	53,164	0.00%
2024/01/26	18.2	21.52	9	21.52	21.52	9.2	53,443	0.02%
2024/01/25	19.9	21.71	5	21.72	21.69	14.9	53,425	0.03%
2024/01/24	5	21.65	4	21.65	21.64	1	53,842	0.00%
2024/01/23	9.8	21.63	10	21.63	21.63	-0.2	54,586	0.00%
2024/01/22	4.5	21.64	28.4	21.57	21.64	-23.9	54,701	-0.04%
2024/01/19	5	21.22	24	21.23	21.26	-19	54,054	-0.04%
2024/01/18	12.5	20.82	50	20.84	20.83	-37.5	54,598	-0.07%
2024/01/17	60	20.93	2	20.99	20.85	58	54,380	0.11%
2024/01/16	25.4	21.04	0	0.00	21.07	25.4	53,858	0.05%
2024/01/15	13.3	21.20	4	21.28	21.19	9.3	54,182	0.02%
2024/01/12	23.1	21.21	20.6	21.19	21.19	2.5	55,311	0.00%
2024/01/11	7	21.15	0	0.00	21.21	7	56,247	0.01%
2024/01/10	15.1	21.10	25	21.12	21.10	-9.9	58,200	-0.02%
2024/01/09	6.3	21.26	1	21.38	21.25	5.3	58,538	0.01%
2024/01/08	3.7	21.27	0.7	21.36	21.27	3	58,774	0.01%
2024/01/05	10.2	21.20	39	21.22	21.20	-28.8	59,075	-0.05%
2024/01/04	25.7	21.21	28	21.22	21.21	-2.3	59,067	0.00%
2024/01/03	58.5	21.25	33.4	21.28	21.25	25.1	59,627	0.04%
2024/01/02	27.4	21.59	5	21.55	21.56	22.4	58,687	0.04%
2023/12/29	21.3	21.79	7	21.80	21.80	14.3	58,053	0.02%
2023/12/28	1.1	21.78	13	21.76	21.77	-11.9	57,848	-0.02%
2023/12/27	8	21.71	10	21.70	21.76	-2	57,537	0.00%
2023/12/26	5.4	21.47	30	21.47	21.50	-24.6	57,227	-0.04%
2023/12/25	23.3	21.34	45	21.35	21.38	-21.7	56,871	-0.04%
2023/12/22	26.2	21.14	11.2	21.16	21.15	15.1	56,214	0.03%
2023/12/21	10	21.06	0	0.00	21.11	10	56,298	0.02%
2023/12/20	2.7	21.09	47	21.14	21.20	-44.3	55,903	-0.08%
2023/12/19	22.4	20.91	6	20.85	20.94	16.4	55,338	0.03%
2023/12/18	8	21.01	5	20.99	21.04	3	56,081	0.01%
2023/12/15	20.5	21.01	6	21.09	20.99	14.5	56,104	0.03%
2023/12/14	2.4	21.08	98	21.04	21.10	-95.6	55,913	-0.17%
2023/12/13	13	20.81	146	20.81	20.83	-133	55,684	-0.24%	大賣/鉅額交易
2023/12/12	9	20.64	13	20.66	20.63	-4	55,191	-0.01%
2023/12/11	6.7	20.59	14	20.59	20.61	-7.3	55,341	-0.01%
2023/12/08	3	20.60	10	20.63	20.60	-7	55,535	-0.01%
2023/12/07	9.9	20.51	20	20.50	20.51	-10.1	56,133	-0.02%
2023/12/06	21.6	20.57	4.4	20.53	20.55	17.2	58,681	0.03%
2023/12/05	12	20.42	20	20.42	20.46	-8	58,615	-0.01%
2023/12/04	12.5	20.55	29	20.55	20.56	-16.5	58,313	-0.03%
2023/12/01	5.1	20.53	7	20.53	20.51	-1.9	58,426	0.00%
2023/11/30	11	20.57	2	20.59	20.59	9	58,430	0.02%
2023/11/29	27	20.51	2	20.57	20.54	25	58,689	0.04%
2023/11/28	1.7	20.44	24.4	20.48	20.43	-22.6	58,830	-0.04%
2023/11/27	42.9	20.37	16	20.41	20.32	26.9	59,165	0.05%
2023/11/24	12.2	20.42	3	20.44	20.41	9.2	58,899	0.02%
2023/11/22	49.1	20.51	0	0.00	20.55	49.1	60,072	0.08%
2023/11/21	16	20.66	110	20.60	20.67	-94	61,814	-0.15%	大賣/
2023/11/20	29.8	20.31	3	20.32	20.36	26.8	62,162	0.04%
2023/11/17	6.5	20.33	5	20.35	20.37	1.5	62,102	0.00%
2023/11/16	56	20.31	3.3	20.32	20.26	52.7	62,350	0.08%
2023/11/15	66.5	20.70	3.8	20.73	20.69	62.7	61,436	0.10%
2023/11/14	121.2	20.49	41	20.50	20.53	80.2	61,163	0.13%	大買/
2023/11/13	11.2	20.38	22	20.35	20.36	-10.8	61,316	-0.02%
2023/11/10	39.2	20.31	7	20.33	20.36	32.2	62,266	0.05%
2023/11/09	13.5	20.38	3.6	20.46	20.46	9.8	63,360	0.02%
2023/11/08	1	20.44	20	20.46	20.47	-19	65,205	-0.03%
2023/11/07	9.3	20.19	0	0.00	20.20	9.3	65,317	0.01%
2023/11/06	3.6	20.23	9	20.24	20.25	-5.4	67,245	-0.01%
2023/11/03	20.5	20.01	3	20.04	20.00	17.5	67,639	0.03%
2023/11/02	3	19.96	7	19.96	19.96	-4	68,977	-0.01%
2023/11/01	55.2	19.61	0	0.00	19.61	55.2	69,960	0.08%
2023/10/31	48.9	19.59	5	19.57	19.50	43.9	72,078	0.06%
2023/10/30	6.9	19.77	135	19.76	19.73	-128.1	75,732	-0.17%	大賣/鉅額交易
2023/10/27	11.1	19.84	0	0.00	19.76	11.1	78,224	0.01%
2023/10/26	48.5	19.65	105	19.70	19.64	-56.5	81,869	-0.07%	大賣/
2023/10/25	26.6	19.94	0	0.00	19.90	26.6	82,786	0.03%
2023/10/24	7.9	19.68	7	19.77	19.86	0.9	83,831	0.00%
2023/10/23	25.1	19.71	10.5	19.70	19.69	14.6	85,107	0.02%
2023/10/20	30.8	19.72	16	19.83	19.85	14.8	86,757	0.02%
2023/10/19	23.6	19.97	13	20.00	20.02	10.6	89,087	0.01%
2023/10/18	87.4	20.11	26	20.02	20.04	61.4	90,472	0.07%
2023/10/17	32.2	20.42	6	20.36	20.36	26.2	89,805	0.03%
2023/10/16	15.1	20.52	0	0.00	20.50	15.1	91,865	0.02%
2023/10/13	28.6	20.61	1	20.59	20.60	27.6	93,872	0.03%
2023/10/12	0	0.00	2	20.88	20.89	-2	95,193	0.00%
2023/10/11	6.8	20.85	1	20.81	20.72	5.8	97,784	0.01%
2023/10/06	3	20.71	16	20.70	20.75	-13	99,719	-0.01%
2023/10/05	4.4	20.58	2	20.65	20.64	2.4	101,408	0.00%
2023/10/04	28.6	20.38	3	20.37	20.44	25.6	102,441	0.02%
2023/10/03	9	20.70	0	0.00	20.63	9	102,564	0.01%
2023/10/02	11.4	20.74	34	20.74	20.76	-22.6	103,219	-0.02%
2023/09/28	47.9	20.38	11	20.48	20.38	36.9	103,588	0.04%
2023/09/27	4.5	20.23	2	20.27	20.30	2.5	103,952	0.00%
2023/09/26	11.3	20.30	41	20.30	20.26	-29.7	104,943	-0.03%
2023/09/25	1.8	20.43	75	20.39	20.44	-73.2	105,399	-0.07%
2023/09/22	32	20.19	35	20.25	20.33	-3	105,453	0.00%
2023/09/21	56.1	20.19	9	20.20	20.23	47.1	105,452	0.04%
2023/09/20	9	20.47	2	20.45	20.44	7	104,603	0.01%
2023/09/19	24.1	20.55	22.4	20.52	20.48	1.7	105,122	0.00%
2023/09/18	12.3	20.60	10	20.64	20.59	2.3	105,125	0.00%
2023/09/15	10.6	20.82	29	20.88	20.85	-18.4	104,926	-0.02%
2023/09/14	2	20.68	33	20.65	20.81	-31	105,598	-0.03%
2023/09/13	16.7	20.45	21	20.43	20.45	-4.3	105,914	0.00%
2023/09/12	32.8	20.42	71	20.44	20.41	-38.2	106,499	-0.04%
2023/09/11	134.1	20.54	19	20.50	20.45	115.1	106,762	0.11%	大買/鉅額交易
2023/09/08	10	20.90	3	20.94	20.93	7	104,815	0.01%
2023/09/07	9.5	20.95	160	20.97	20.94	-150.5	106,022	-0.14%	大賣/鉅額交易
2023/09/06	13.4	21.04	1	21.02	21.04	12.4	106,892	0.01%
2023/09/05	7	20.92	4	20.92	20.95	3	107,210	0.00%
2023/09/04	12.3	20.85	190	20.89	20.94	-177.7	107,713	-0.16%	大賣/鉅額交易
2023/09/01	10.9	20.90	0	0.00	20.88	10.9	107,608	0.01%
2023/08/31	11	20.91	0	0.00	20.97	11	107,678	0.01%
2023/08/30	41	21.02	0	0.00	21.01	41	107,760	0.04%
2023/08/29	9.2	20.86	22	20.88	20.95	-12.8	108,902	-0.01%
2023/08/28	14.6	20.85	115	20.84	20.83	-100.4	108,852	-0.09%	大賣/
2023/08/25	124.9	21.05	1	21.00	20.98	123.9	107,836	0.11%	大買/鉅額交易
2023/08/24	11.7	21.48	40	21.49	21.38	-28.3	106,245	-0.03%
2023/08/23	18	21.08	7	21.27	21.28	11	105,445	0.01%
2023/08/22	3	21.15	10	21.14	21.12	-7	105,775	-0.01%
2023/08/21	32	21.07	0	0.00	21.06	32	105,763	0.03%
2023/08/18	46.8	21.02	205	21.32	21.05	-158.2	105,978	-0.15%	大賣/鉅額交易
2023/08/17	62.3	21.28	2	21.29	21.32	60.3	104,941	0.06%
2023/08/16	207.9	21.07	10	21.03	21.27	197.9	104,613	0.19%	大買/鉅額交易
2023/08/15	24.8	21.45	99.1	21.47	21.43	-74.3	104,268	-0.07%
2023/08/14	115.2	21.04	247	21.28	21.05	-131.8	103,484	-0.13%	大買/大賣/鉅額交易
2023/08/11	10.1	21.22	19.1	21.32	21.22	-9	102,700	-0.01%
2023/08/10	140.7	21.11	19	21.07	21.09	121.7	103,269	0.12%	大買/鉅額交易
2023/08/09	21.2	21.51	2	21.50	21.50	19.2	102,512	0.02%
2023/08/08	12.3	21.60	38	21.77	21.61	-25.7	102,239	-0.03%
2023/08/07	21.4	21.64	18	21.55	21.76	3.4	101,008	0.00%
2023/08/04	111.3	21.12	13	21.07	21.15	98.3	100,501	0.10%	大買/
2023/08/02	147.2	21.43	62	21.40	21.17	85.2	98,067	0.09%	大買/
2023/08/01	63.4	21.76	43	21.62	21.87	20.4	94,273	0.02%
2023/07/31	52.8	22.05	41	22.12	21.86	11.8	92,245	0.01%
2023/07/28	160.7	22.01	8	22.38	22.45	152.7	89,189	0.17%	大買/鉅額交易
2023/07/27	36.5	22.20	9	22.21	22.18	27.5	88,457	0.03%
2023/07/26	45.6	22.09	3	22.17	22.20	42.6	87,575	0.05%
2023/07/25	39.3	22.29	48.7	22.35	22.20	-9.4	86,071	-0.01%
2023/07/24	22.9	21.83	214	21.95	22.13	-191.1	83,638	-0.23%	大賣/鉅額交易
2023/07/21	51.3	21.31	64	21.41	21.61	-12.7	80,371	-0.02%
2023/07/20	13.7	21.06	5.1	20.94	21.19	8.6	79,121	0.01%
2023/07/19	77	21.16	79	20.98	20.96	-2	77,879	0.00%
2023/07/18	39	21.42	56.7	21.70	21.43	-17.7	75,627	-0.02%
2023/07/17	54.3	21.23	5	21.25	21.28	49.3	73,751	0.07%
2023/07/14	11.4	20.74	68	20.88	21.01	-56.7	72,122	-0.08%
2023/07/13	42.5	20.75	48.2	20.73	20.53	-5.7	69,620	-0.01%
2023/07/12	12	20.11	46	20.11	20.19	-34	67,284	-0.05%
2023/07/11	6.3	19.79	72	19.69	19.80	-65.7	65,736	-0.10%
2023/07/10	7.4	19.32	5	19.35	19.31	2.4	64,956	0.00%
2023/07/07	57.1	19.31	193	19.31	19.31	-135.9	64,850	-0.21%	大賣/鉅額交易
2023/07/06	55.4	19.53	0	0.00	19.49	55.4	64,444	0.09%
2023/07/05	6.3	19.71	12	19.72	19.69	-5.7	63,818	-0.01%
2023/07/04	10	19.65	34	19.74	19.76	-24	63,539	-0.04%
2023/07/03	5.2	19.51	38	19.51	19.52	-32.8	63,065	-0.05%
2023/06/30	7	19.20	2	19.22	19.25	5	63,107	0.01%
2023/06/29	2	19.20	10	19.26	19.20	-8	63,329	-0.01%
2023/06/28	14	19.13	0	0.00	19.10	14	63,102	0.02%
2023/06/27	54.8	19.09	5.2	19.03	19.03	49.5	63,039	0.08%
2023/06/26	11.1	19.20	33	19.24	19.28	-21.9	62,544	-0.04%
2023/06/21	4	19.31	16	19.31	19.35	-12	62,882	-0.02%
2023/06/20	21.1	19.12	2	19.16	19.13	19.1	63,242	0.03%
2023/06/19	31.9	19.25	9	19.24	19.28	22.9	62,750	0.04%
2023/06/16	46.3	19.40	42.5	19.37	19.36	3.8	62,026	0.01%
2023/06/15	17.7	19.35	29	19.38	19.41	-11.3	61,894	-0.02%
2023/06/14	14.5	19.15	4	19.19	19.20	10.5	61,308	0.02%
2023/06/13	20	19.10	49.3	19.13	19.15	-29.3	62,645	-0.05%
2023/06/12	13.6	19.02	13	19.04	18.96	0.6	62,474	0.00%
2023/06/09	1	18.95	79	18.88	18.97	-78	64,951	-0.12%
2023/06/08	25	18.76	8	18.74	18.70	17	67,082	0.03%
2023/06/07	4.2	18.76	39	18.77	18.78	-34.8	68,722	-0.05%
2023/06/06	3.4	18.63	13	18.64	18.65	-9.6	69,233	-0.01%
2023/06/05	11.5	18.60	46	18.62	18.62	-34.5	69,232	-0.05%
2023/06/02	7.3	18.41	33	18.56	18.58	-25.7	69,146	-0.04%
2023/06/01	13.7	18.25	5.5	18.24	18.25	8.2	68,697	0.01%
2023/05/31	10	18.31	25	18.31	18.31	-15	68,593	-0.02%
2023/05/30	7.5	18.30	10	18.33	18.34	-2.5	70,039	0.00%
2023/05/29	11	18.37	27.5	18.35	18.36	-16.5	70,842	-0.02%
2023/05/26	10	18.16	26.8	18.14	18.17	-16.8	70,627	-0.02%
2023/05/25	5.1	18.00	2	18.05	18.05	3.1	70,488	0.00%
2023/05/24	20.6	17.93	3	17.92	17.98	17.6	71,588	0.02%
2023/05/23	11.6	17.99	25	18.00	18.01	-13.4	71,211	-0.02%
2023/05/22	8	18.04	13.2	18.06	18.02	-5.2	71,164	-0.01%
2023/05/19	70.7	17.97	64.1	18.00	18.02	6.6	71,720	0.01%
2023/05/18	12	17.90	32	17.90	17.94	-20	72,208	-0.03%
2023/05/17	39.9	17.77	19.2	17.79	17.84	20.7	74,175	0.03%
2023/05/16	21	17.90	35	17.94	17.97	-14	73,904	-0.02%
2023/05/15	38.9	17.80	32	17.82	17.83	6.9	74,245	0.01%
2023/05/12	24	17.73	41	17.80	17.79	-17	74,337	-0.02%
2023/05/11	23	17.74	21	17.75	17.75	2	74,476	0.00%
2023/05/10	50.7	17.75	8	17.76	17.75	42.7	74,467	0.06%
2023/05/09	4	17.75	32	17.77	17.78	-28	74,368	-0.04%
2023/05/08	13.3	17.76	11.3	17.78	17.75	2	75,677	0.00%
2023/05/05	10.7	17.70	2	17.70	17.68	8.7	75,867	0.01%
2023/05/04	45.2	17.72	24	17.70	17.73	21.2	76,162	0.03%
2023/05/03	31	17.68	4	17.70	17.69	27	75,792	0.04%
2023/05/02	15.3	17.67	11	17.68	17.68	4.3	75,371	0.01%
2023/04/28	15	17.56	1	17.56	17.56	14	76,064	0.02%
2023/04/27	11.3	17.46	22	17.37	17.45	-10.7	76,001	-0.01%
2023/04/26	18.1	17.30	23	17.33	17.38	-4.9	76,256	-0.01%
2023/04/25	56.6	17.35	4	17.37	17.33	52.6	75,959	0.07%
2023/04/24	1.7	17.47	6	17.47	17.51	-4.3	74,972	-0.01%
2023/04/21	22.3	17.48	2	17.49	17.47	20.3	74,862	0.03%
2023/04/20	14.6	17.51	2	17.55	17.52	12.6	74,775	0.02%
2023/04/19	6.1	17.68	0	0.00	17.61	6.1	75,044	0.01%
2023/04/18	1	17.62	13	17.62	17.62	-12	74,883	-0.02%
2023/04/17	14	17.62	0	0.00	17.63	14	74,644	0.02%
2023/04/14	99.8	17.59	3	17.58	17.61	96.8	74,326	0.13%
2023/04/13	17.8	17.58	1.1	17.57	17.57	16.6	74,382	0.02%
2023/04/12	11	17.59	4	17.59	17.59	7	73,986	0.01%
2023/04/11	30.9	17.50	13.3	17.49	17.50	17.6	74,245	0.02%
2023/04/10	12.7	17.39	2	17.38	17.40	10.7	74,117	0.01%