國泰永續高股息 (00878)-富邦-二林券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.30
漲跌
▲0.14
漲幅
+0.60%
成交量
78,569張
產業
上市
1739人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	33	23.17	11	23.17	23.16	22	70,441	0.03%
2024/05/10	0.4	22.91	4	23.02	23.12	-3.6	70,066	-0.01%
2024/05/09	48.4	22.87	10	22.92	22.83	38.4	69,878	0.05%
2024/05/08	80.3	22.85	0	0.00	22.89	80.3	69,269	0.12%
2024/05/07	45.8	22.72	12	22.71	22.76	33.8	68,745	0.05%
2024/05/06	8	22.51	5.2	22.60	22.63	2.8	67,756	0.00%
2024/05/03	24.8	22.37	13.1	22.34	22.30	11.7	67,478	0.02%
2024/05/02	68.6	22.24	2	22.28	22.22	66.6	67,133	0.10%
2024/04/30	5.1	22.27	0	0.00	22.26	5.1	65,497	0.01%
2024/04/29	3.8	22.23	2.2	22.14	22.26	1.6	65,836	0.00%
2024/04/26	5.2	21.91	0.2	21.90	21.84	5.1	66,316	0.01%
2024/04/25	12.2	21.80	1	21.82	21.77	11.2	66,590	0.02%
2024/04/24	68.1	22.02	2.1	22.02	22.03	66	66,604	0.10%
2024/04/23	79.5	21.62	0	0.00	21.62	79.5	67,451	0.12%
2024/04/22	79.3	21.62	19	21.59	21.55	60.3	67,775	0.09%
2024/04/19	66.3	21.79	41	21.76	21.74	25.3	67,311	0.04%
2024/04/18	44.1	22.10	1.4	22.20	22.17	42.7	65,228	0.07%
2024/04/17	19	22.06	1	22.05	22.15	18	65,223	0.03%
2024/04/16	46.7	22.07	77	22.01	22.00	-30.3	65,024	-0.05%
2024/04/15	17.2	22.58	2	22.56	22.51	15.2	62,918	0.02%
2024/04/12	10.3	22.74	1.4	22.75	22.70	8.9	62,478	0.01%
2024/04/11	12.5	22.75	4	22.77	22.77	8.5	62,391	0.01%
2024/04/10	22.1	22.86	4	22.92	22.80	18.1	62,408	0.03%
2024/04/09	3	22.75	3	22.76	22.76	0	63,250	0.00%
2024/04/08	2.1	22.66	9.1	22.61	22.71	-7	64,036	-0.01%
2024/04/03	15.7	22.65	11	22.72	22.63	4.7	64,287	0.01%
2024/04/02	0.1	22.71	19	22.71	22.67	-18.9	64,829	-0.03%
2024/04/01	24.1	22.68	3	22.68	22.60	21.1	65,574	0.03%
2024/03/29	21.1	22.61	43	22.64	22.70	-21.9	65,883	-0.03%
2024/03/28	17.1	22.54	62.4	22.57	22.57	-45.3	65,838	-0.07%
2024/03/27	11	22.51	6	22.51	22.55	5	65,875	0.01%
2024/03/26	8.4	22.39	34.2	22.39	22.41	-25.8	66,226	-0.04%
2024/03/25	15.8	22.52	70.4	22.48	22.48	-54.7	66,623	-0.08%
2024/03/22	41.8	22.60	44	22.52	22.54	-2.2	66,899	0.00%
2024/03/21	14.7	22.49	21.6	22.45	22.52	-6.9	66,717	-0.01%
2024/03/20	15.2	22.35	26.5	22.31	22.29	-11.3	66,698	-0.02%
2024/03/19	11.9	22.34	3	22.42	22.39	8.9	67,367	0.01%
2024/03/18	5.8	22.33	14.5	22.41	22.37	-8.8	67,878	-0.01%
2024/03/15	3	22.20	99	22.26	22.38	-96	67,896	-0.14%
2024/03/14	24.5	22.31	72	22.40	22.30	-47.5	67,635	-0.07%
2024/03/13	42.7	22.58	17.4	22.53	22.52	25.3	67,253	0.04%
2024/03/12	18.4	22.44	33	22.46	22.55	-14.6	66,571	-0.02%
2024/03/11	17.6	22.37	10	22.43	22.34	7.6	65,904	0.01%
2024/03/08	28.4	22.36	34	22.44	22.31	-5.6	65,340	-0.01%
2024/03/07	11.7	22.32	20.5	22.27	22.33	-8.7	63,369	-0.01%
2024/03/06	4.3	22.27	1.3	22.31	22.29	3	62,239	0.00%
2024/03/05	6.7	22.07	17	22.12	22.17	-10.3	61,410	-0.02%
2024/03/04	21.7	22.11	27.5	22.19	22.07	-5.8	60,892	-0.01%
2024/03/01	19.2	22.04	13.9	22.06	22.03	5.3	60,029	0.01%
2024/02/29	20.1	21.90	13.2	21.92	21.99	6.9	60,092	0.01%
2024/02/27	87.8	22.00	8.1	22.00	21.85	79.7	59,318	0.13%
2024/02/26	126	22.40	1	22.41	22.41	125	56,429	0.22%	大買/鉅額交易
2024/02/23	51	22.54	19.5	22.54	22.46	31.5	54,038	0.06%
2024/02/22	20.4	22.42	6.2	22.43	22.41	14.2	53,848	0.03%
2024/02/21	63.5	22.30	5	22.34	22.29	58.5	53,557	0.11%
2024/02/20	20.1	22.34	8	22.37	22.40	12.1	52,401	0.02%
2024/02/19	22.5	22.26	6.4	22.26	22.30	16.1	52,990	0.03%
2024/02/16	33.1	22.32	55	22.31	22.31	-21.9	53,492	-0.04%
2024/02/15	20.4	22.18	79	22.14	22.20	-58.6	53,201	-0.11%
2024/02/05	21.2	21.80	0.2	21.78	21.89	21	52,738	0.04%
2024/02/02	13.4	21.84	1	21.84	21.85	12.4	52,643	0.02%
2024/02/01	31.4	21.69	5	21.70	21.71	26.4	52,571	0.05%
2024/01/31	13	21.63	1.6	21.62	21.63	11.4	52,529	0.02%
2024/01/30	6	21.72	2	21.69	21.70	4	52,787	0.01%
2024/01/29	5	21.66	38	21.64	21.67	-33	53,164	-0.06%
2024/01/26	15.7	21.55	53	21.51	21.52	-37.3	53,443	-0.07%
2024/01/25	4	21.68	10.2	21.71	21.69	-6.2	53,425	-0.01%
2024/01/24	7	21.64	2.1	21.66	21.64	4.9	53,842	0.01%
2024/01/23	6	21.62	99	21.66	21.63	-93	54,586	-0.17%
2024/01/22	12.9	21.61	13	21.60	21.64	-0.1	54,701	0.00%
2024/01/19	2.1	21.07	33	21.12	21.26	-30.9	54,054	-0.06%
2024/01/18	16	20.85	0	0.00	20.83	16	54,598	0.03%
2024/01/17	41.3	20.93	26	20.87	20.85	15.3	54,380	0.03%
2024/01/16	45.6	21.03	10	21.07	21.07	35.6	53,858	0.07%
2024/01/15	7.7	21.24	0	0.00	21.19	7.7	54,182	0.01%
2024/01/12	15.2	21.11	0	0.00	21.19	15.2	55,311	0.03%
2024/01/11	3.2	21.16	27	21.14	21.21	-23.8	56,247	-0.04%
2024/01/10	6.3	21.12	11.7	21.12	21.10	-5.5	58,200	-0.01%
2024/01/09	10	21.29	0	0.00	21.25	10	58,538	0.02%
2024/01/08	7.4	21.30	8.6	21.27	21.27	-1.1	58,774	0.00%
2024/01/05	8.6	21.24	1	21.23	21.20	7.6	59,075	0.01%
2024/01/04	7.3	21.19	2	21.24	21.21	5.3	59,067	0.01%
2024/01/03	17.7	21.29	47	21.28	21.25	-29.3	59,627	-0.05%
2024/01/02	15.5	21.59	3.8	21.61	21.56	11.7	58,687	0.02%
2023/12/29	5	21.78	1	21.86	21.80	4	58,053	0.01%
2023/12/28	0.1	21.75	15.1	21.75	21.77	-15	57,848	-0.03%
2023/12/27	4.5	21.71	31.3	21.75	21.76	-26.8	57,537	-0.05%
2023/12/26	7.6	21.43	15	21.49	21.50	-7.4	57,227	-0.01%
2023/12/25	0	0.00	22.5	21.34	21.38	-22.5	56,871	-0.04%
2023/12/22	0.2	21.14	3	21.15	21.15	-2.8	56,214	0.00%
2023/12/21	21.4	21.03	12	21.11	21.11	9.4	56,298	0.02%
2023/12/20	4.5	21.13	30.3	21.14	21.20	-25.8	55,903	-0.05%
2023/12/19	16.5	20.90	45	20.87	20.94	-28.5	55,338	-0.05%
2023/12/18	5.3	21.01	113.1	20.99	21.04	-107.8	56,081	-0.19%	大賣/鉅額交易
2023/12/15	36.8	21.13	40	21.04	20.99	-3.2	56,104	-0.01%
2023/12/14	16.1	21.06	14.1	21.10	21.10	2	55,913	0.00%
2023/12/13	24.6	20.82	47	20.82	20.83	-22.4	55,684	-0.04%
2023/12/12	38.1	20.65	37	20.65	20.63	1.1	55,191	0.00%
2023/12/11	13.1	20.60	12.1	20.61	20.61	1	55,341	0.00%
2023/12/08	11.6	20.63	13.4	20.64	20.60	-1.8	55,535	0.00%
2023/12/07	11.1	20.51	11	20.50	20.51	0.1	56,133	0.00%
2023/12/06	15	20.56	0	0.00	20.55	15	58,681	0.03%
2023/12/05	17.9	20.42	5	20.43	20.46	12.9	58,615	0.02%
2023/12/04	2	20.55	17	20.56	20.56	-15	58,313	-0.03%
2023/12/01	14.7	20.51	20.3	20.53	20.51	-5.5	58,426	-0.01%
2023/11/30	6	20.57	13	20.55	20.59	-7	58,430	-0.01%
2023/11/29	13.1	20.53	1	20.51	20.54	12.1	58,689	0.02%
2023/11/28	0	0.00	16.5	20.44	20.43	-16.5	58,830	-0.03%
2023/11/27	10.4	20.35	10.8	20.34	20.32	-0.3	59,165	0.00%
2023/11/24	4.2	20.44	5	20.42	20.41	-0.8	58,899	0.00%
2023/11/22	19.3	20.50	5	20.50	20.55	14.3	60,072	0.02%
2023/11/21	2	20.64	14	20.63	20.67	-12	61,814	-0.02%
2023/11/20	15.1	20.31	65	20.35	20.36	-49.9	62,162	-0.08%
2023/11/17	8.7	20.35	10.1	20.36	20.37	-1.4	62,102	0.00%
2023/11/16	38.9	20.31	0	0.00	20.26	38.9	62,350	0.06%
2023/11/15	76.1	20.72	2	20.71	20.69	74.1	61,436	0.12%
2023/11/14	4	20.46	0	0.00	20.53	4	61,163	0.01%
2023/11/13	5.6	20.40	28.3	20.46	20.36	-22.7	61,316	-0.04%
2023/11/10	11.9	20.32	0	0.00	20.36	11.9	62,266	0.02%
2023/11/09	28.4	20.43	0	0.00	20.46	28.4	63,360	0.04%
2023/11/08	3.4	20.40	3	20.44	20.47	0.4	65,205	0.00%
2023/11/07	13.4	20.20	0.1	20.19	20.20	13.3	65,317	0.02%
2023/11/06	39.8	20.23	14.3	20.23	20.25	25.5	67,245	0.04%
2023/11/03	23.8	20.05	4.4	20.03	20.00	19.4	67,639	0.03%
2023/11/02	11.3	19.96	4.1	19.95	19.96	7.2	68,977	0.01%
2023/11/01	25.5	19.61	4	19.59	19.61	21.5	69,960	0.03%
2023/10/31	27.5	19.58	0	0.00	19.50	27.5	72,078	0.04%
2023/10/30	3.9	19.76	7.1	19.80	19.73	-3.2	75,732	0.00%
2023/10/27	12.6	19.79	14.1	19.83	19.76	-1.5	78,224	0.00%
2023/10/26	39.1	19.63	4	19.71	19.64	35.1	81,869	0.04%
2023/10/25	10.4	19.92	1.3	19.95	19.90	9.1	82,786	0.01%
2023/10/24	36.6	19.70	0.2	19.69	19.86	36.4	83,831	0.04%
2023/10/23	35.9	19.71	3	19.78	19.69	32.9	85,107	0.04%
2023/10/20	26.2	19.72	0	0.00	19.85	26.2	86,757	0.03%
2023/10/19	26.7	19.97	16	19.97	20.02	10.7	89,087	0.01%
2023/10/18	62.7	20.04	3	20.03	20.04	59.7	90,472	0.07%
2023/10/17	24.1	20.42	1.3	20.39	20.36	22.8	89,805	0.03%
2023/10/16	23.5	20.51	3.1	20.55	20.50	20.4	91,865	0.02%
2023/10/13	17.9	20.68	0.3	20.61	20.60	17.6	93,872	0.02%
2023/10/12	3	20.82	18	20.86	20.89	-15	95,193	-0.02%
2023/10/11	27.4	20.93	20	20.93	20.72	7.4	97,784	0.01%
2023/10/06	2.1	20.74	1	20.74	20.75	1.1	99,719	0.00%
2023/10/05	5.2	20.59	26.1	20.59	20.64	-20.9	101,408	-0.02%
2023/10/04	29.5	20.38	2.2	20.41	20.44	27.3	102,441	0.03%
2023/10/03	22.2	20.70	0	0.00	20.63	22.2	102,564	0.02%
2023/10/02	11	20.73	16	20.75	20.76	-5	103,219	0.00%
2023/09/28	30.2	20.42	1	20.51	20.38	29.2	103,588	0.03%
2023/09/27	8.4	20.28	1	20.26	20.30	7.4	103,952	0.01%
2023/09/26	7.3	20.32	0	0.00	20.26	7.3	104,943	0.01%
2023/09/25	23.2	20.41	0.2	20.46	20.44	23	105,399	0.02%
2023/09/22	24.4	20.21	7.6	20.27	20.33	16.8	105,453	0.02%
2023/09/21	34.5	20.19	70.5	20.16	20.23	-36	105,452	-0.03%
2023/09/20	18.2	20.45	19.1	20.46	20.44	-0.9	104,603	0.00%
2023/09/19	25.3	20.52	13.2	20.53	20.48	12.1	105,122	0.01%
2023/09/18	51.8	20.62	3	20.59	20.59	48.8	105,125	0.05%
2023/09/15	4.8	20.86	5	20.84	20.85	-0.2	104,926	0.00%
2023/09/14	32.1	20.71	20	20.74	20.81	12.1	105,598	0.01%
2023/09/13	10.3	20.42	40.1	20.41	20.45	-29.9	105,914	-0.03%
2023/09/12	21.6	20.44	30.1	20.43	20.41	-8.5	106,499	-0.01%
2023/09/11	81.8	20.49	32	20.36	20.45	49.8	106,762	0.05%
2023/09/08	8.8	20.94	0	0.00	20.93	8.8	104,815	0.01%
2023/09/07	13.2	20.95	12	20.98	20.94	1.2	106,022	0.00%
2023/09/06	8.1	21.02	32	21.03	21.04	-23.9	106,892	-0.02%
2023/09/05	8.6	20.93	3	20.94	20.95	5.6	107,210	0.01%
2023/09/04	11.1	20.86	8.4	20.87	20.94	2.8	107,713	0.00%
2023/09/01	13.9	20.93	0.3	21.02	20.88	13.6	107,608	0.01%
2023/08/31	12.5	20.91	0	0.00	20.97	12.5	107,678	0.01%
2023/08/30	19.1	21.07	5	21.06	21.01	14.1	107,760	0.01%
2023/08/29	4	20.85	8	20.85	20.95	-4	108,902	0.00%
2023/08/28	51.6	20.92	4.5	20.92	20.83	47.1	108,852	0.04%
2023/08/25	158.4	21.04	12	21.06	20.98	146.4	107,836	0.14%	大買/鉅額交易
2023/08/24	14.4	21.48	25.7	21.50	21.38	-11.4	106,245	-0.01%
2023/08/23	3.1	21.12	54	21.27	21.28	-50.9	105,445	-0.05%
2023/08/22	2	21.22	2.1	21.21	21.12	-0.1	105,775	0.00%
2023/08/21	10.5	21.08	8	21.14	21.06	2.5	105,763	0.00%
2023/08/18	63.7	21.01	3.1	21.35	21.05	60.6	105,978	0.06%
2023/08/17	4.7	21.25	26.2	21.25	21.32	-21.5	104,941	-0.02%
2023/08/16	72.5	20.97	10	21.09	21.27	62.5	104,613	0.06%
2023/08/15	55.1	21.43	5	21.46	21.43	50.1	104,268	0.05%
2023/08/14	46.3	21.07	83	21.15	21.05	-36.7	103,484	-0.04%
2023/08/11	0.6	21.36	14.1	21.26	21.22	-13.5	102,700	-0.01%
2023/08/10	146.5	21.24	65.3	21.11	21.09	81.3	103,269	0.08%	大買/
2023/08/09	45.9	21.58	47	21.53	21.50	-1.1	102,512	0.00%
2023/08/08	180.4	21.68	119.1	21.62	21.61	61.3	102,239	0.06%	大買/大賣/
2023/08/07	129.4	21.32	34	21.47	21.76	95.4	101,008	0.09%	大買/
2023/08/04	98.2	21.06	180.4	21.10	21.15	-82.2	100,501	-0.08%	大賣/
2023/08/02	159.5	21.47	64	21.28	21.17	95.5	98,067	0.10%	大買/
2023/08/01	46	21.75	14.3	21.74	21.87	31.7	94,273	0.03%
2023/07/31	73.4	22.20	153.7	22.02	21.86	-80.3	92,245	-0.09%	大賣/
2023/07/28	58.7	22.10	65	22.20	22.45	-6.3	89,189	-0.01%
2023/07/27	60.5	22.20	15.4	22.29	22.18	45.1	88,457	0.05%
2023/07/26	80.3	22.13	27.5	22.22	22.20	52.9	87,575	0.06%
2023/07/25	77.4	22.36	101.6	22.28	22.20	-24.2	86,071	-0.03%	大賣/
2023/07/24	21.5	22.00	116.3	21.91	22.13	-94.8	83,638	-0.11%	大賣/
2023/07/21	28.2	21.44	349.6	21.00	21.61	-321.4	80,371	-0.40%	大賣/鉅額交易
2023/07/20	34	21.05	97	21.09	21.19	-63	79,121	-0.08%
2023/07/19	62.8	21.15	90.1	21.31	20.96	-27.3	77,879	-0.04%
2023/07/18	81.6	21.47	86	21.47	21.43	-4.4	75,627	-0.01%
2023/07/17	101.4	21.24	88.1	21.23	21.28	13.3	73,751	0.02%	大買/
2023/07/14	28	20.95	129.9	20.87	21.01	-101.9	72,122	-0.14%	大賣/鉅額交易
2023/07/13	41	20.73	66.2	20.78	20.53	-25.2	69,620	-0.04%
2023/07/12	17.5	20.09	145	20.10	20.19	-127.5	67,284	-0.19%	大賣/鉅額交易
2023/07/11	2	19.73	180	19.69	19.80	-178	65,736	-0.27%	大賣/鉅額交易
2023/07/10	10.2	19.34	2	19.32	19.31	8.2	64,956	0.01%
2023/07/07	41.7	19.32	49	19.39	19.31	-7.3	64,850	-0.01%
2023/07/06	34.8	19.51	59	19.70	19.49	-24.2	64,444	-0.04%
2023/07/05	15	19.72	33	19.73	19.69	-18	63,818	-0.03%
2023/07/04	9	19.68	16.5	19.67	19.76	-7.5	63,539	-0.01%
2023/07/03	5.3	19.52	20.1	19.54	19.52	-14.7	63,065	-0.02%
2023/06/30	2.2	19.19	15.4	19.20	19.25	-13.2	63,107	-0.02%
2023/06/29	3.2	19.22	3.6	19.19	19.20	-0.4	63,329	0.00%
2023/06/28	16.1	19.11	22	19.14	19.10	-5.9	63,102	-0.01%
2023/06/27	87.4	19.11	13	19.07	19.03	74.4	63,039	0.12%
2023/06/26	10.1	19.27	27	19.23	19.28	-16.9	62,544	-0.03%
2023/06/21	2	19.18	61	19.27	19.35	-59	62,882	-0.09%
2023/06/20	22.6	19.14	19	19.12	19.13	3.6	63,242	0.01%
2023/06/19	19	19.25	6	19.29	19.28	13	62,750	0.02%
2023/06/16	19.9	19.40	57	19.38	19.36	-37.1	62,026	-0.06%
2023/06/15	9	19.33	106.4	19.35	19.41	-97.4	61,894	-0.16%	大賣/
2023/06/14	10	19.22	62.2	19.14	19.20	-52.2	61,308	-0.09%
2023/06/13	41	19.18	84.6	19.10	19.15	-43.6	62,645	-0.07%
2023/06/12	29.6	19.02	33	19.07	18.96	-3.4	62,474	-0.01%
2023/06/09	5.6	18.95	34	18.95	18.97	-28.4	64,951	-0.04%
2023/06/08	53	18.74	5.5	18.73	18.70	47.5	67,082	0.07%
2023/06/07	13.7	18.74	69	18.76	18.78	-55.3	68,722	-0.08%
2023/06/06	24.6	18.65	8.3	18.65	18.65	16.4	69,233	0.02%
2023/06/05	14.5	18.64	8	18.64	18.62	6.5	69,232	0.01%
2023/06/02	17	18.40	72.8	18.53	18.58	-55.8	69,146	-0.08%
2023/06/01	28.3	18.23	14.3	18.24	18.25	14	68,697	0.02%
2023/05/31	35	18.30	2	18.38	18.31	33	68,593	0.05%
2023/05/30	37.4	18.30	30	18.28	18.34	7.4	70,039	0.01%
2023/05/29	34.4	18.36	3.6	18.38	18.36	30.8	70,842	0.04%
2023/05/26	66.1	18.09	48	18.19	18.17	18.1	70,627	0.03%
2023/05/25	6.3	17.99	40	17.99	18.05	-33.7	70,488	-0.05%
2023/05/24	16.5	17.92	6	17.97	17.98	10.5	71,588	0.01%
2023/05/23	20	18.00	8	18.01	18.01	12	71,211	0.02%
2023/05/22	10	18.05	308	18.04	18.02	-298	71,164	-0.42%	大賣/鉅額交易
2023/05/19	9.2	18.00	84	17.97	18.02	-74.8	71,720	-0.10%
2023/05/18	4.6	17.91	45	17.92	17.94	-40.4	72,208	-0.06%
2023/05/17	62.6	17.79	32	17.82	17.84	30.6	74,175	0.04%
2023/05/16	90.4	17.90	55	17.95	17.97	35.4	73,904	0.05%
2023/05/15	60.9	17.79	5.3	17.81	17.83	55.6	74,245	0.07%
2023/05/12	20.1	17.74	0.2	17.77	17.79	20	74,337	0.03%
2023/05/11	27	17.76	0	0.00	17.75	27	74,476	0.04%
2023/05/10	29.2	17.73	3.1	17.72	17.75	26.1	74,467	0.04%
2023/05/09	12.7	17.76	0	0.00	17.78	12.7	74,368	0.02%
2023/05/08	43.5	17.75	12	17.75	17.75	31.5	75,677	0.04%
2023/05/05	35.8	17.70	10	17.74	17.68	25.8	75,867	0.03%
2023/05/04	30	17.67	18	17.71	17.73	12	76,162	0.02%
2023/05/03	65	17.68	1	17.70	17.69	64	75,792	0.08%
2023/05/02	7.1	17.67	0.6	17.68	17.68	6.5	75,371	0.01%
2023/04/28	37.1	17.55	13	17.55	17.56	24.1	76,064	0.03%
2023/04/27	28	17.45	20	17.35	17.45	8	76,001	0.01%
2023/04/26	45.1	17.32	19	17.30	17.38	26.1	76,256	0.03%
2023/04/25	64.5	17.38	6	17.33	17.33	58.5	75,959	0.08%
2023/04/24	41.1	17.52	1.4	17.51	17.51	39.6	74,972	0.05%
2023/04/21	27.8	17.50	19	17.49	17.47	8.8	74,862	0.01%
2023/04/20	27.2	17.53	68	17.53	17.52	-40.8	74,775	-0.05%
2023/04/19	3.4	17.64	40	17.65	17.61	-36.6	75,044	-0.05%
2023/04/18	56.8	17.61	2.6	17.61	17.62	54.2	74,883	0.07%
2023/04/17	24.7	17.62	4.8	17.62	17.63	19.9	74,644	0.03%
2023/04/14	20	17.59	8	17.58	17.61	12	74,326	0.02%
2023/04/13	23.3	17.57	82	17.59	17.57	-58.7	74,382	-0.08%
2023/04/12	121.7	17.59	12	17.58	17.59	109.7	73,986	0.15%	大買/鉅額交易
2023/04/11	14.5	17.48	10	17.49	17.50	4.5	74,245	0.01%
2023/04/10	2.4	17.41	85	17.39	17.40	-82.6	74,117	-0.11%