國泰永續高股息 (00878)-富邦-新莊券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.12
漲跌
▲0.29
漲幅
+1.27%
成交量
70,183張
產業
上市
1736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10.9	22.95	9	23.01	23.12	1.9	70,066	0.00%
2024/05/09	80.2	22.87	11.1	22.90	22.83	69.1	69,878	0.10%
2024/05/08	26	22.86	5.4	22.87	22.89	20.6	69,269	0.03%
2024/05/07	53	22.68	121	22.70	22.76	-68	68,745	-0.10%	大賣/
2024/05/06	132.1	22.61	93.2	22.66	22.63	38.9	67,756	0.06%	大買/
2024/05/03	22.6	22.40	4.5	22.50	22.30	18.1	67,478	0.03%
2024/05/02	187	22.22	0	0.00	22.22	187	67,133	0.28%	大買/鉅額交易
2024/04/30	16.4	22.27	25.7	22.27	22.26	-9.3	65,497	-0.01%
2024/04/29	7.1	22.23	106	22.16	22.26	-98.9	65,836	-0.15%	大賣/
2024/04/26	35.4	21.93	0	0.00	21.84	35.4	66,316	0.05%
2024/04/25	47.2	21.78	0.1	21.80	21.77	47.1	66,590	0.07%
2024/04/24	22.5	21.97	25.9	21.92	22.03	-3.4	66,604	-0.01%
2024/04/23	11	21.69	0	21.64	21.62	11	67,451	0.02%
2024/04/22	62.9	21.60	11.1	21.71	21.55	51.9	67,775	0.08%
2024/04/19	68.1	21.78	11	21.75	21.74	57.1	67,311	0.08%
2024/04/18	32.6	22.10	2	22.23	22.17	30.6	65,228	0.05%
2024/04/17	28.6	22.06	9.4	22.04	22.15	19.2	65,223	0.03%
2024/04/16	132.7	22.12	50.8	22.01	22.00	81.9	65,024	0.13%	大買/
2024/04/15	33.4	22.55	30.1	22.55	22.51	3.3	62,918	0.01%
2024/04/12	68.6	22.73	4	22.72	22.70	64.6	62,478	0.10%
2024/04/11	23.4	22.74	2	22.79	22.77	21.4	62,391	0.03%
2024/04/10	5.8	22.89	8.3	22.86	22.80	-2.5	62,408	0.00%
2024/04/09	9.7	22.76	8	22.76	22.76	1.7	63,250	0.00%
2024/04/08	4.5	22.65	15	22.67	22.71	-10.5	64,036	-0.02%
2024/04/03	11.8	22.63	6	22.58	22.63	5.8	64,287	0.01%
2024/04/02	4	22.67	11	22.67	22.67	-7	64,829	-0.01%
2024/04/01	24.1	22.68	2.5	22.67	22.60	21.6	65,574	0.03%
2024/03/29	4.3	22.65	17	22.62	22.70	-12.7	65,883	-0.02%
2024/03/28	11.4	22.55	36	22.56	22.57	-24.6	65,838	-0.04%
2024/03/27	9.2	22.50	25.7	22.42	22.55	-16.5	65,875	-0.03%
2024/03/26	27	22.34	21	22.34	22.41	6	66,226	0.01%
2024/03/25	11.7	22.50	30.2	22.49	22.48	-18.5	66,623	-0.03%
2024/03/22	0	0.00	8.1	22.53	22.54	-8.1	66,899	-0.01%
2024/03/21	3	22.44	34.2	22.45	22.52	-31.2	66,717	-0.05%
2024/03/20	70	22.38	14.2	22.36	22.29	55.8	66,698	0.08%
2024/03/19	11.3	22.41	47	22.34	22.39	-35.7	67,367	-0.05%
2024/03/18	16	22.31	13.5	22.36	22.37	2.5	67,878	0.00%
2024/03/15	21.5	22.25	11	22.30	22.38	10.5	67,896	0.02%
2024/03/14	43.6	22.31	38	22.38	22.30	5.6	67,635	0.01%
2024/03/13	33.7	22.55	8.2	22.55	22.52	25.5	67,253	0.04%
2024/03/12	11.6	22.50	403	22.42	22.55	-391.4	66,571	-0.59%	大賣/鉅額交易
2024/03/11	2.3	22.38	26.4	22.37	22.34	-24.1	65,904	-0.04%
2024/03/08	16.5	22.40	602.8	22.49	22.31	-586.3	65,340	-0.90%	大賣/鉅額交易
2024/03/07	27.4	22.31	141	22.34	22.33	-113.6	63,369	-0.18%	大賣/鉅額交易
2024/03/06	19	22.22	19	22.23	22.29	0	62,239	0.00%
2024/03/05	27.3	22.11	157	22.11	22.17	-129.7	61,410	-0.21%	大賣/鉅額交易
2024/03/04	27.5	22.14	55.4	22.17	22.07	-27.9	60,892	-0.05%
2024/03/01	61	22.04	96.8	22.04	22.03	-35.8	60,029	-0.06%
2024/02/29	28.4	21.90	96.1	21.90	21.99	-67.7	60,092	-0.11%
2024/02/27	198.5	21.97	9	21.93	21.85	189.5	59,318	0.32%	大買/鉅額交易
2024/02/26	155.6	22.41	108	22.39	22.41	47.6	56,429	0.08%	大買/大賣/
2024/02/23	91.1	22.52	172.4	22.56	22.46	-81.3	54,038	-0.15%	大賣/
2024/02/22	713	22.38	2	22.43	22.41	711	53,848	1.32%	大買/鉅額交易
2024/02/21	85.8	22.31	26	22.30	22.29	59.8	53,557	0.11%
2024/02/20	30.9	22.35	49	22.39	22.40	-18.1	52,401	-0.03%
2024/02/19	208.2	22.26	2	22.34	22.30	206.2	52,990	0.39%	大買/鉅額交易
2024/02/16	43.3	22.32	8	22.32	22.31	35.3	53,492	0.07%
2024/02/15	23	22.16	65.4	22.12	22.20	-42.4	53,201	-0.08%
2024/02/05	58.6	21.85	29	21.90	21.89	29.6	52,738	0.06%
2024/02/02	18.5	21.83	35	21.81	21.85	-16.5	52,643	-0.03%
2024/02/01	27	21.65	57	21.71	21.71	-30	52,571	-0.06%
2024/01/31	13.3	21.59	13.1	21.58	21.63	0.2	52,529	0.00%
2024/01/30	20	21.70	21.3	21.71	21.70	-1.3	52,787	0.00%
2024/01/29	17.3	21.63	7.1	21.67	21.67	10.3	53,164	0.02%
2024/01/26	50.1	21.55	4.4	21.52	21.52	45.7	53,443	0.09%
2024/01/25	5	21.69	31	21.69	21.69	-26	53,425	-0.05%
2024/01/24	3.5	21.64	1	21.63	21.64	2.5	53,842	0.00%
2024/01/23	14.1	21.58	25	21.63	21.63	-10.9	54,586	-0.02%
2024/01/22	6.2	21.62	44.7	21.58	21.64	-38.5	54,701	-0.07%
2024/01/19	9	21.09	15	20.98	21.26	-6	54,054	-0.01%
2024/01/18	26.4	20.83	7.1	20.79	20.83	19.3	54,598	0.04%
2024/01/17	89.9	20.93	1.3	20.95	20.85	88.6	54,380	0.16%
2024/01/16	63.7	21.03	2	21.07	21.07	61.7	53,858	0.11%
2024/01/15	38	21.22	7	21.30	21.19	31	54,182	0.06%
2024/01/12	40.7	21.18	0	0.00	21.19	40.7	55,311	0.07%
2024/01/11	56.6	21.14	36	21.21	21.21	20.6	56,247	0.04%
2024/01/10	21.7	21.12	1	21.15	21.10	20.7	58,200	0.04%
2024/01/09	11.6	21.30	2.1	21.27	21.25	9.5	58,538	0.02%
2024/01/08	6.9	21.34	0	0.00	21.27	6.9	58,774	0.01%
2024/01/05	30.3	21.25	0.3	21.23	21.20	30	59,075	0.05%
2024/01/04	11.2	21.23	1.3	21.23	21.21	9.9	59,067	0.02%
2024/01/03	99.3	21.27	25.3	21.32	21.25	74	59,627	0.12%
2024/01/02	13.1	21.61	7.8	21.61	21.56	5.3	58,687	0.01%
2023/12/29	12.7	21.81	13	21.77	21.80	-0.4	58,053	0.00%
2023/12/28	9.5	21.77	28	21.78	21.77	-18.5	57,848	-0.03%
2023/12/27	76	21.68	37.1	21.72	21.76	38.9	57,537	0.07%
2023/12/26	4	21.47	116	21.49	21.50	-112	57,227	-0.20%	大賣/鉅額交易
2023/12/25	19.1	21.33	20	21.31	21.38	-0.9	56,871	0.00%
2023/12/22	11.4	21.13	21	21.14	21.15	-9.6	56,214	-0.02%
2023/12/21	66.3	21.09	3	21.00	21.11	63.3	56,298	0.11%
2023/12/20	1	21.09	142.3	21.14	21.20	-141.3	55,903	-0.25%	大賣/鉅額交易
2023/12/19	24	20.90	86.2	20.89	20.94	-62.2	55,338	-0.11%
2023/12/18	21.6	21.01	30	21.02	21.04	-8.5	56,081	-0.02%
2023/12/15	56.6	21.03	22.3	21.15	20.99	34.3	56,104	0.06%
2023/12/14	47	21.05	48.1	21.10	21.10	-1.1	55,913	0.00%
2023/12/13	5.5	20.81	27.5	20.82	20.83	-22	55,684	-0.04%
2023/12/12	29.2	20.66	57	20.63	20.63	-27.8	55,191	-0.05%
2023/12/11	141.9	20.59	0	0.00	20.61	141.9	55,341	0.26%	大買/鉅額交易
2023/12/08	63.9	20.62	28	20.61	20.60	35.9	55,535	0.06%
2023/12/07	36.2	20.50	7	20.50	20.51	29.2	56,133	0.05%
2023/12/06	4.2	20.56	1	20.55	20.55	3.2	58,681	0.01%
2023/12/05	30.6	20.43	27	20.43	20.46	3.6	58,615	0.01%
2023/12/04	14.1	20.55	0.2	20.57	20.56	13.9	58,313	0.02%
2023/12/01	29.8	20.50	4	20.53	20.51	25.8	58,426	0.04%
2023/11/30	11.3	20.55	6.4	20.55	20.59	4.9	58,430	0.01%
2023/11/29	6	20.52	21.3	20.52	20.54	-15.3	58,689	-0.03%
2023/11/28	4.2	20.44	0.1	20.40	20.43	4.1	58,830	0.01%
2023/11/27	25.6	20.36	0.4	20.34	20.32	25.2	59,165	0.04%
2023/11/24	8	20.43	254.8	20.44	20.41	-246.8	58,899	-0.42%	大賣/鉅額交易
2023/11/22	18.2	20.50	6.5	20.55	20.55	11.7	60,072	0.02%
2023/11/21	11.1	20.63	16	20.62	20.67	-4.9	61,814	-0.01%
2023/11/20	16	20.31	5.9	20.31	20.36	10.1	62,162	0.02%
2023/11/17	16.4	20.35	2	20.37	20.37	14.3	62,102	0.02%
2023/11/16	43.1	20.29	8.8	20.33	20.26	34.3	62,350	0.06%
2023/11/15	137.1	20.70	49.6	20.76	20.69	87.5	61,436	0.14%	大買/
2023/11/14	33.9	20.52	6	20.50	20.53	27.9	61,163	0.05%
2023/11/13	30.5	20.40	25.4	20.39	20.36	5.1	61,316	0.01%
2023/11/10	34.9	20.31	1.9	20.34	20.36	33	62,266	0.05%
2023/11/09	10.1	20.39	1	20.45	20.46	9.1	63,360	0.01%
2023/11/08	2.7	20.38	64	20.47	20.47	-61.3	65,205	-0.09%
2023/11/07	15.4	20.17	3.4	20.18	20.20	12	65,317	0.02%
2023/11/06	25.5	20.24	4.1	20.22	20.25	21.4	67,245	0.03%
2023/11/03	28	20.04	2.9	20.05	20.00	25.1	67,639	0.04%
2023/11/02	23.9	19.96	24	19.96	19.96	-0.1	68,977	0.00%
2023/11/01	39.4	19.59	0	0.00	19.61	39.4	69,960	0.06%
2023/10/31	37.6	19.58	0.4	19.58	19.50	37.2	72,078	0.05%
2023/10/30	9.2	19.75	2.3	19.86	19.73	6.9	75,732	0.01%
2023/10/27	17.1	19.82	8.2	19.88	19.76	8.9	78,224	0.01%
2023/10/26	50.7	19.67	4.7	19.73	19.64	46	81,869	0.06%
2023/10/25	14.7	19.97	0	0.00	19.90	14.7	82,786	0.02%
2023/10/24	7.8	19.70	2	19.74	19.86	5.8	83,831	0.01%
2023/10/23	64.6	19.75	22.1	19.72	19.69	42.5	85,107	0.05%
2023/10/20	99.7	19.82	7.6	19.75	19.85	92.1	86,757	0.11%
2023/10/19	59.1	19.97	28.5	19.98	20.02	30.6	89,087	0.03%
2023/10/18	164	20.04	9.2	20.09	20.04	154.8	90,472	0.17%	大買/鉅額交易
2023/10/17	49.7	20.46	17.4	20.44	20.36	32.3	89,805	0.04%
2023/10/16	24.8	20.51	3.4	20.53	20.50	21.4	91,865	0.02%
2023/10/13	16.5	20.64	1.6	20.63	20.60	14.9	93,872	0.02%
2023/10/12	0.1	20.84	50	20.82	20.89	-49.9	95,193	-0.05%
2023/10/11	15.3	20.84	47	20.90	20.72	-31.7	97,784	-0.03%
2023/10/06	1.9	20.71	22	20.76	20.75	-20.1	99,719	-0.02%
2023/10/05	8.4	20.57	36	20.65	20.64	-27.6	101,408	-0.03%
2023/10/04	32.1	20.37	30	20.38	20.44	2.1	102,441	0.00%
2023/10/03	29.2	20.72	1.1	20.69	20.63	28.1	102,564	0.03%
2023/10/02	12.9	20.59	51	20.74	20.76	-38.1	103,219	-0.04%
2023/09/28	7.2	20.40	2	20.40	20.38	5.2	103,588	0.01%
2023/09/27	3.9	20.27	19	20.20	20.30	-15.1	103,952	-0.01%
2023/09/26	23.6	20.31	1.5	20.33	20.26	22.2	104,943	0.02%
2023/09/25	12.1	20.38	4.6	20.37	20.44	7.6	105,399	0.01%
2023/09/22	6.1	20.16	13.2	20.08	20.33	-7.1	105,453	-0.01%
2023/09/21	56.2	20.20	42.2	20.16	20.23	14	105,452	0.01%
2023/09/20	26.4	20.48	1.2	20.56	20.44	25.2	104,603	0.02%
2023/09/19	23	20.52	15	20.57	20.48	8	105,122	0.01%
2023/09/18	123	20.66	15	20.62	20.59	108	105,125	0.10%	大買/鉅額交易
2023/09/15	25.7	20.82	19	20.86	20.85	6.7	104,926	0.01%
2023/09/14	62	20.78	331	20.71	20.81	-269	105,598	-0.25%	大賣/鉅額交易
2023/09/13	19.4	20.41	49	20.42	20.45	-29.6	105,914	-0.03%
2023/09/12	49.2	20.44	9.5	20.45	20.41	39.7	106,499	0.04%
2023/09/11	93.5	20.50	32	20.50	20.45	61.5	106,762	0.06%
2023/09/08	14.7	20.92	3	20.89	20.93	11.7	104,815	0.01%
2023/09/07	22.5	20.94	0	0.00	20.94	22.5	106,022	0.02%
2023/09/06	5.3	21.03	24	21.04	21.04	-18.8	106,892	-0.02%
2023/09/05	25.6	20.92	11	20.92	20.95	14.6	107,210	0.01%
2023/09/04	24.7	20.87	20	20.91	20.94	4.7	107,713	0.00%
2023/09/01	22.1	20.91	1.5	20.97	20.88	20.6	107,608	0.02%
2023/08/31	28.9	20.92	71	20.97	20.97	-42.1	107,678	-0.04%
2023/08/30	85.1	21.03	28.2	21.05	21.01	56.9	107,760	0.05%
2023/08/29	19	20.85	0	0.00	20.95	19	108,902	0.02%
2023/08/28	41.8	20.86	2	20.88	20.83	39.8	108,852	0.04%
2023/08/25	116.9	21.03	2	21.06	20.98	114.9	107,836	0.11%	大買/鉅額交易
2023/08/24	6.3	21.55	131.4	21.42	21.38	-125.1	106,245	-0.12%	大賣/鉅額交易
2023/08/23	18.3	21.09	14	21.24	21.28	4.3	105,445	0.00%
2023/08/22	9.3	21.18	23	21.21	21.12	-13.7	105,775	-0.01%
2023/08/21	6.2	21.07	0	21.06	21.06	6.2	105,763	0.01%
2023/08/18	70.6	21.12	38.2	21.20	21.05	32.4	105,978	0.03%
2023/08/17	14.4	21.23	10.4	21.24	21.32	3.9	104,941	0.00%
2023/08/16	130.7	20.97	3.8	21.11	21.27	126.9	104,613	0.12%	大買/鉅額交易
2023/08/15	130.4	21.43	164.6	21.45	21.43	-34.3	104,268	-0.03%	大買/大賣/
2023/08/14	127.3	21.05	5.3	21.10	21.05	122	103,484	0.12%	大買/鉅額交易
2023/08/11	15.6	21.26	104	21.24	21.22	-88.4	102,700	-0.09%	大賣/
2023/08/10	153.6	21.07	52.2	21.05	21.09	101.4	103,269	0.10%	大買/鉅額交易
2023/08/09	22.8	21.54	7.3	21.49	21.50	15.5	102,512	0.02%
2023/08/08	82.7	21.63	8	21.62	21.61	74.7	102,239	0.07%
2023/08/07	39.3	21.49	30	21.69	21.76	9.3	101,008	0.01%
2023/08/04	68.5	21.03	34	21.05	21.15	34.5	100,501	0.03%
2023/08/02	314	21.40	26.4	21.26	21.17	287.6	98,067	0.29%	大買/鉅額交易
2023/08/01	54.9	21.76	191	21.90	21.87	-136.1	94,273	-0.14%	大賣/鉅額交易
2023/07/31	255.1	22.43	111.5	22.22	21.86	143.5	92,245	0.16%	大買/大賣/鉅額交易
2023/07/28	7.6	22.14	125.7	22.25	22.45	-118	89,189	-0.13%	大賣/鉅額交易
2023/07/27	47.7	22.24	5.5	22.30	22.18	42.2	88,457	0.05%
2023/07/26	103.7	22.15	37.5	22.17	22.20	66.2	87,575	0.08%	大買/
2023/07/25	200.2	22.41	33	22.37	22.20	167.2	86,071	0.19%	大買/鉅額交易
2023/07/24	161.7	21.84	244.4	21.94	22.13	-82.7	83,638	-0.10%	大買/大賣/
2023/07/21	20.8	21.46	98.6	21.52	21.61	-77.8	80,371	-0.10%
2023/07/20	5.6	21.01	69.2	20.95	21.19	-63.6	79,121	-0.08%
2023/07/19	69	21.33	37	21.32	20.96	32	77,879	0.04%
2023/07/18	83.1	21.42	47	21.74	21.43	36.1	75,627	0.05%
2023/07/17	148.1	21.19	168.6	21.21	21.28	-20.5	73,751	-0.03%	大買/大賣/
2023/07/14	50.7	20.94	486.5	20.90	21.01	-435.8	72,122	-0.60%	大賣/鉅額交易
2023/07/13	254.7	20.72	82.8	20.73	20.53	171.9	69,620	0.25%	大買/鉅額交易
2023/07/12	12.4	20.11	73.4	20.14	20.19	-61.1	67,284	-0.09%
2023/07/11	33	19.63	53	19.76	19.80	-20	65,736	-0.03%
2023/07/10	10	19.36	12	19.37	19.31	-2	64,956	0.00%
2023/07/07	84.4	19.31	32	19.35	19.31	52.4	64,850	0.08%
2023/07/06	89.2	19.52	23	19.65	19.49	66.2	64,444	0.10%
2023/07/05	9.5	19.71	44.2	19.72	19.69	-34.7	63,818	-0.05%
2023/07/04	35.1	19.73	12	19.74	19.76	23.1	63,539	0.04%
2023/07/03	5.6	19.52	97	19.48	19.52	-91.3	63,065	-0.14%
2023/06/30	0.5	19.21	2	19.22	19.25	-1.5	63,107	0.00%
2023/06/29	7.2	19.18	45.1	19.19	19.20	-37.9	63,329	-0.06%
2023/06/28	0.3	19.13	5	19.12	19.10	-4.7	63,102	-0.01%
2023/06/27	71.9	19.09	13.6	19.09	19.03	58.4	63,039	0.09%
2023/06/26	22.1	19.24	1.2	19.29	19.28	20.9	62,544	0.03%
2023/06/21	16.5	19.20	7	19.34	19.35	9.5	62,882	0.02%
2023/06/20	18.4	19.17	28	19.14	19.13	-9.6	63,242	-0.02%
2023/06/19	20.2	19.26	55	19.27	19.28	-34.8	62,750	-0.06%
2023/06/16	40.8	19.41	58	19.41	19.36	-17.2	62,026	-0.03%
2023/06/15	16.2	19.38	116.4	19.31	19.41	-100.2	61,894	-0.16%	大賣/
2023/06/14	100.7	19.20	55	19.12	19.20	45.7	61,308	0.07%
2023/06/13	19.1	19.10	11	19.10	19.15	8.1	62,645	0.01%
2023/06/12	97.7	19.05	23.4	19.06	18.96	74.3	62,474	0.12%
2023/06/09	10.2	18.94	55.4	18.95	18.97	-45.2	64,951	-0.07%
2023/06/08	15.6	18.74	7	18.75	18.70	8.6	67,082	0.01%
2023/06/07	29.5	18.76	24	18.76	18.78	5.5	68,722	0.01%
2023/06/06	2.1	18.64	0	0.00	18.65	2.1	69,233	0.00%
2023/06/05	32.3	18.64	18	18.65	18.62	14.3	69,232	0.02%
2023/06/02	18.4	18.58	64	18.54	18.58	-45.6	69,146	-0.07%
2023/06/01	11.5	18.25	0	0.00	18.25	11.5	68,697	0.02%
2023/05/31	12.2	18.31	31.8	18.33	18.31	-19.6	68,593	-0.03%
2023/05/30	37	18.32	0.3	18.32	18.34	36.7	70,039	0.05%
2023/05/29	68.5	18.36	3	18.41	18.36	65.5	70,842	0.09%
2023/05/26	50.1	18.18	4	18.19	18.17	46.1	70,627	0.07%
2023/05/25	6.1	18.03	45	18.03	18.05	-38.9	70,488	-0.06%
2023/05/24	27.1	17.94	8.5	17.94	17.98	18.6	71,588	0.03%
2023/05/23	8.2	17.99	10	17.99	18.01	-1.8	71,211	0.00%
2023/05/22	23.1	18.04	38.5	18.02	18.02	-15.4	71,164	-0.02%
2023/05/19	31	18.01	17.5	17.98	18.02	13.5	71,720	0.02%
2023/05/18	81	17.91	19	17.92	17.94	62	72,208	0.09%
2023/05/17	54.1	17.77	33.1	17.83	17.84	21	74,175	0.03%
2023/05/16	51.3	17.93	156	17.91	17.97	-104.7	73,904	-0.14%	大賣/鉅額交易
2023/05/15	65.4	17.80	79.2	17.79	17.83	-13.8	74,245	-0.02%
2023/05/12	37.2	17.76	100	17.80	17.79	-62.8	74,337	-0.08%
2023/05/11	15.2	17.76	10.8	17.77	17.75	4.4	74,476	0.01%
2023/05/10	46.5	17.74	6.6	17.70	17.75	39.9	74,467	0.05%
2023/05/09	35.4	17.76	7	17.78	17.78	28.4	74,368	0.04%
2023/05/08	25.7	17.76	5	17.79	17.75	20.7	75,677	0.03%
2023/05/05	180.7	17.70	1	17.72	17.68	179.7	75,867	0.24%	大買/鉅額交易
2023/05/04	14	17.71	21	17.71	17.73	-7	76,162	-0.01%
2023/05/03	23.4	17.68	2	17.70	17.69	21.4	75,792	0.03%
2023/05/02	7.6	17.67	75	17.68	17.68	-67.4	75,371	-0.09%
2023/04/28	278.4	17.56	230	17.53	17.56	48.4	76,064	0.06%	大買/大賣/
2023/04/27	7.4	17.41	373.3	17.41	17.45	-365.9	76,001	-0.48%	大賣/鉅額交易
2023/04/26	17.3	17.32	12.6	17.29	17.38	4.7	76,256	0.01%
2023/04/25	54.7	17.38	16	17.32	17.33	38.7	75,959	0.05%
2023/04/24	9	17.47	2	17.52	17.51	7	74,972	0.01%
2023/04/21	26	17.52	20.5	17.48	17.47	5.5	74,862	0.01%
2023/04/20	30.5	17.53	82	17.52	17.52	-51.5	74,775	-0.07%
2023/04/19	21	17.66	19.3	17.63	17.61	1.7	75,044	0.00%
2023/04/18	67.4	17.63	6	17.60	17.62	61.4	74,883	0.08%
2023/04/17	64.5	17.61	2	17.61	17.63	62.5	74,644	0.08%
2023/04/14	10.1	17.57	3	17.59	17.61	7.1	74,326	0.01%
2023/04/13	18.1	17.58	2.7	17.55	17.57	15.4	74,382	0.02%
2023/04/12	28.2	17.57	3	17.59	17.59	25.2	73,986	0.03%
2023/04/11	26.6	17.46	25	17.50	17.50	1.6	74,245	0.00%
2023/04/10	22.4	17.40	23	17.40	17.40	-0.6	74,117	0.00%