國泰永續高股息 (00878)-富邦-中和券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.40
漲跌
▲0.10
漲幅
+0.43%
成交量
119,016張
產業
上市
1739人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/15	83.1	21.10	41	21.06	20.99	42.1	56,104	0.08%
2023/12/14	52	21.06	91.2	21.06	21.10	-39.2	55,913	-0.07%
2023/12/13	50.7	20.80	77	20.82	20.83	-26.3	55,684	-0.05%
2023/12/12	54	20.66	70	20.64	20.63	-16	55,191	-0.03%
2023/12/11	28.8	20.60	25	20.60	20.61	3.8	55,341	0.01%
2023/12/08	21.6	20.64	63	20.64	20.60	-41.4	55,535	-0.07%
2023/12/07	35.1	20.50	66	20.51	20.51	-30.9	56,133	-0.06%
2023/12/06	27.2	20.53	49	20.57	20.55	-21.8	58,681	-0.04%
2023/12/05	56.4	20.41	12	20.45	20.46	44.4	58,615	0.08%
2023/12/04	19.3	20.55	35	20.56	20.56	-15.7	58,313	-0.03%
2023/12/01	16.5	20.52	11	20.54	20.51	5.5	58,426	0.01%
2023/11/30	3.3	20.50	7	20.55	20.59	-3.7	58,430	-0.01%
2023/11/29	2.1	20.52	43.1	20.54	20.54	-41.1	58,689	-0.07%
2023/11/28	21.1	20.40	25.6	20.43	20.43	-4.5	58,830	-0.01%
2023/11/27	26.5	20.37	42	20.40	20.32	-15.5	59,165	-0.03%
2023/11/24	9.2	20.42	0	0.00	20.41	9.2	58,899	0.02%
2023/11/22	76.9	20.49	32	20.52	20.55	44.9	60,072	0.07%
2023/11/21	16.1	20.47	148	20.58	20.67	-131.9	61,814	-0.21%	大賣/鉅額交易
2023/11/20	73.3	20.29	10	20.38	20.36	63.3	62,162	0.10%
2023/11/17	37.6	20.35	65.3	20.29	20.37	-27.7	62,102	-0.04%
2023/11/16	62.1	20.34	18	20.27	20.26	44.1	62,350	0.07%
2023/11/15	103.8	20.73	65	20.76	20.69	38.8	61,436	0.06%	大買/
2023/11/14	10.8	20.47	48.2	20.52	20.53	-37.4	61,163	-0.06%
2023/11/13	114	20.46	22	20.36	20.36	92	61,316	0.15%	大買/
2023/11/10	43.5	20.32	0	0.00	20.36	43.5	62,266	0.07%
2023/11/09	41.5	20.43	28.8	20.46	20.46	12.7	63,360	0.02%
2023/11/08	21.6	20.30	31	20.39	20.47	-9.4	65,205	-0.01%
2023/11/07	33.3	20.18	15	20.22	20.20	18.3	65,317	0.03%
2023/11/06	46.1	20.19	47	20.23	20.25	-0.9	67,245	0.00%
2023/11/03	37.1	20.04	25.1	20.01	20.00	12	67,639	0.02%
2023/11/02	41.1	19.92	41	19.98	19.96	0.1	68,977	0.00%
2023/11/01	189	19.60	25	19.65	19.61	164	69,960	0.23%	大買/鉅額交易
2023/10/31	71.7	19.61	1	19.72	19.50	70.7	72,078	0.10%
2023/10/30	14.7	19.79	6	19.84	19.73	8.7	75,732	0.01%
2023/10/27	16.1	19.78	1	19.76	19.76	15.1	78,224	0.02%
2023/10/26	87.8	19.64	49	19.68	19.64	38.8	81,869	0.05%
2023/10/25	61.9	19.94	30	19.94	19.90	31.9	82,786	0.04%
2023/10/24	54.6	19.72	33	19.75	19.86	21.6	83,831	0.03%
2023/10/23	109.3	19.73	59	19.76	19.69	50.3	85,107	0.06%	大買/
2023/10/20	58.6	19.74	56	19.78	19.85	2.6	86,757	0.00%
2023/10/19	58.1	19.97	5	19.97	20.02	53.1	89,087	0.06%
2023/10/18	138.2	20.06	51	20.11	20.04	87.2	90,472	0.10%	大買/
2023/10/17	48.7	20.47	5	20.36	20.36	43.7	89,805	0.05%
2023/10/16	59.5	20.51	41	20.53	20.50	18.5	91,865	0.02%
2023/10/13	116.7	20.62	10	20.60	20.60	106.7	93,872	0.11%	大買/鉅額交易
2023/10/12	40.3	20.84	75.5	20.85	20.89	-35.2	95,193	-0.04%
2023/10/11	51.6	20.93	75	20.91	20.72	-23.4	97,784	-0.02%
2023/10/06	22.1	20.72	49	20.74	20.75	-26.9	99,719	-0.03%
2023/10/05	37.7	20.58	65	20.60	20.64	-27.3	101,408	-0.03%
2023/10/04	107.9	20.37	94	20.38	20.44	13.9	102,441	0.01%	大買/
2023/10/03	62.4	20.69	51	20.71	20.63	11.4	102,564	0.01%
2023/10/02	19.1	20.76	56.2	20.70	20.76	-37.1	103,219	-0.04%
2023/09/28	72.1	20.43	77	20.46	20.38	-5	103,588	0.00%
2023/09/27	38.3	20.24	31	20.26	20.30	7.3	103,952	0.01%
2023/09/26	36.1	20.36	42.5	20.30	20.26	-6.4	104,943	-0.01%
2023/09/25	36.7	20.40	64	20.41	20.44	-27.3	105,399	-0.03%
2023/09/22	81.6	20.20	21	20.18	20.33	60.6	105,453	0.06%
2023/09/21	126.5	20.19	72	20.22	20.23	54.5	105,452	0.05%	大買/
2023/09/20	29.9	20.45	1	20.54	20.44	28.9	104,603	0.03%
2023/09/19	51.7	20.56	21	20.48	20.48	30.7	105,122	0.03%
2023/09/18	102.7	20.63	35	20.65	20.59	67.7	105,125	0.06%	大買/
2023/09/15	39.2	20.85	60	20.88	20.85	-20.8	104,926	-0.02%
2023/09/14	51.3	20.67	84	20.71	20.81	-32.8	105,598	-0.03%
2023/09/13	42.2	20.44	41	20.44	20.45	1.2	105,914	0.00%
2023/09/12	79.6	20.42	77.3	20.43	20.41	2.4	106,499	0.00%
2023/09/11	127	20.61	5	20.42	20.45	122	106,762	0.11%	大買/鉅額交易
2023/09/08	22.7	20.91	26.5	20.90	20.93	-3.8	104,815	0.00%
2023/09/07	92.3	20.94	86	20.98	20.94	6.3	106,022	0.01%
2023/09/06	69.5	21.00	91	21.04	21.04	-21.5	106,892	-0.02%
2023/09/05	65.6	20.91	87	20.94	20.95	-21.4	107,210	-0.02%
2023/09/04	75.5	20.87	234	20.89	20.94	-158.5	107,713	-0.15%	大賣/鉅額交易
2023/09/01	59.7	20.95	53	20.90	20.88	6.7	107,608	0.01%
2023/08/31	98.1	20.89	84	20.94	20.97	14.1	107,678	0.01%
2023/08/30	96.1	21.08	87.1	21.13	21.01	9.1	107,760	0.01%
2023/08/29	55.2	20.92	93	20.85	20.95	-37.9	108,902	-0.03%
2023/08/28	112	20.90	26	20.83	20.83	86	108,852	0.08%	大買/
2023/08/25	242.7	21.07	63	21.09	20.98	179.7	107,836	0.17%	大買/鉅額交易
2023/08/24	117.1	21.51	149	21.49	21.38	-32	106,245	-0.03%	大買/大賣/
2023/08/23	122.1	21.18	76	21.17	21.28	46.1	105,445	0.04%	大買/
2023/08/22	38.2	21.27	41	21.19	21.12	-2.8	105,775	0.00%
2023/08/21	72.1	21.17	84	21.18	21.06	-11.9	105,763	-0.01%
2023/08/18	185.4	21.19	157.5	21.25	21.05	27.9	105,978	0.03%	大買/大賣/
2023/08/17	120.2	21.18	142	21.24	21.32	-21.8	104,941	-0.02%	大買/大賣/
2023/08/16	38	20.95	43	21.01	21.27	-5	104,613	0.00%
2023/08/15	154.8	21.40	211	21.43	21.43	-56.2	104,268	-0.05%	大買/大賣/
2023/08/14	133.1	21.07	82	21.15	21.05	51.1	103,484	0.05%	大買/
2023/08/11	194.4	21.21	171	21.27	21.22	23.4	102,700	0.02%	大買/大賣/
2023/08/10	231.4	21.18	173	21.24	21.09	58.4	103,269	0.06%	大買/大賣/
2023/08/09	162.1	21.52	179	21.54	21.50	-16.9	102,512	-0.02%	大買/大賣/
2023/08/08	118.9	21.77	86	21.76	21.61	32.9	102,239	0.03%	大買/
2023/08/07	103.8	21.44	121	21.47	21.76	-17.2	101,008	-0.02%	大買/大賣/
2023/08/04	399.4	21.18	378	21.14	21.15	21.4	100,501	0.02%	大買/大賣/
2023/08/02	326.4	21.52	99	21.47	21.17	227.4	98,067	0.23%	大買/鉅額交易
2023/08/01	134.8	21.82	144.2	21.79	21.87	-9.4	94,273	-0.01%	大買/大賣/
2023/07/31	235.9	22.32	90.2	22.53	21.86	145.7	92,245	0.16%	大買/鉅額交易
2023/07/28	27.1	22.17	614	22.09	22.45	-586.9	89,189	-0.66%	大賣/鉅額交易
2023/07/27	30.2	22.20	43	22.37	22.18	-12.8	88,457	-0.01%
2023/07/26	34.4	22.13	74	22.19	22.20	-39.6	87,575	-0.05%
2023/07/25	79.2	22.36	101	22.42	22.20	-21.8	86,071	-0.03%	大賣/
2023/07/24	30.1	21.93	537.2	21.92	22.13	-507.1	83,638	-0.61%	大賣/鉅額交易
2023/07/21	44.3	21.38	245	21.36	21.61	-200.7	80,371	-0.25%	大賣/鉅額交易
2023/07/20	52	21.13	130	20.93	21.19	-78	79,121	-0.10%	大賣/
2023/07/19	147.6	21.26	194.9	21.14	20.96	-47.3	77,879	-0.06%	大買/大賣/
2023/07/18	149.9	21.53	241.1	21.27	21.43	-91.2	75,627	-0.12%	大買/大賣/
2023/07/17	121.5	21.27	101.1	21.17	21.28	20.4	73,751	0.03%	大買/大賣/
2023/07/14	110	20.78	240.3	20.81	21.01	-130.3	72,122	-0.18%	大買/大賣/鉅額交易
2023/07/13	131	20.68	204	20.73	20.53	-73	69,620	-0.10%	大買/大賣/
2023/07/12	137.3	19.94	196.6	20.03	20.19	-59.3	67,284	-0.09%	大買/大賣/
2023/07/11	111.1	19.71	235	19.73	19.80	-124	65,736	-0.19%	大買/大賣/鉅額交易
2023/07/10	107.5	19.34	92	19.41	19.31	15.5	64,956	0.02%	大買/
2023/07/07	187.8	19.34	103	19.37	19.31	84.8	64,850	0.13%	大買/大賣/
2023/07/06	60.9	19.55	38.1	19.59	19.49	22.8	64,444	0.04%
2023/07/05	68.4	19.74	71	19.73	19.69	-2.6	63,818	0.00%
2023/07/04	104.3	19.63	105	19.65	19.76	-0.7	63,539	0.00%	大買/大賣/
2023/07/03	2.1	19.54	16	19.54	19.52	-13.9	63,065	-0.02%
2023/06/30	79.1	19.20	66.1	19.23	19.25	13	63,107	0.02%
2023/06/29	44.1	19.21	52	19.19	19.20	-8	63,329	-0.01%
2023/06/28	159.4	19.11	102.6	19.14	19.10	56.8	63,102	0.09%	大買/大賣/
2023/06/27	188.8	19.10	183	19.13	19.03	5.8	63,039	0.01%	大買/大賣/
2023/06/26	50.9	19.27	40.1	19.20	19.28	10.8	62,544	0.02%
2023/06/21	10.1	19.29	14	19.32	19.35	-3.9	62,882	-0.01%
2023/06/20	36.9	19.15	0.1	19.22	19.13	36.8	63,242	0.06%
2023/06/19	98.4	19.29	28.6	19.23	19.28	69.8	62,750	0.11%
2023/06/16	61.9	19.40	69.5	19.42	19.36	-7.6	62,026	-0.01%
2023/06/15	71.1	19.33	85.2	19.34	19.41	-14.1	61,894	-0.02%
2023/06/14	102	19.17	107	19.20	19.20	-5	61,308	-0.01%	大買/大賣/
2023/06/13	95.1	19.08	223	19.11	19.15	-127.9	62,645	-0.20%	大賣/鉅額交易
2023/06/12	94.4	19.03	77	19.02	18.96	17.4	62,474	0.03%
2023/06/09	67	18.85	99	18.85	18.97	-32	64,951	-0.05%
2023/06/08	89.8	18.73	91	18.74	18.70	-1.2	67,082	0.00%
2023/06/07	74.6	18.72	99	18.74	18.78	-24.4	68,722	-0.04%
2023/06/06	56.1	18.63	79	18.66	18.65	-22.9	69,233	-0.03%
2023/06/05	37.3	18.65	49	18.64	18.62	-11.7	69,232	-0.02%
2023/06/02	94	18.45	137	18.40	18.58	-43	69,146	-0.06%	大賣/
2023/06/01	106.2	18.24	159	18.27	18.25	-52.9	68,697	-0.08%	大買/大賣/
2023/05/31	109	18.33	73	18.34	18.31	36	68,593	0.05%	大買/
2023/05/30	41.1	18.35	40	18.33	18.34	1.1	70,039	0.00%
2023/05/29	69.3	18.36	79	18.38	18.36	-9.8	70,842	-0.01%
2023/05/26	91.3	18.10	112	18.14	18.17	-20.7	70,627	-0.03%	大賣/
2023/05/25	50	18.01	63	18.03	18.05	-13	70,488	-0.02%
2023/05/24	97.1	17.93	80.5	17.97	17.98	16.6	71,588	0.02%
2023/05/23	60.1	18.01	67.2	18.01	18.01	-7.2	71,211	-0.01%
2023/05/22	62.3	18.02	39	18.03	18.02	23.3	71,164	0.03%
2023/05/19	82.2	17.97	107	17.99	18.02	-24.8	71,720	-0.03%	大賣/
2023/05/18	54.2	17.89	44	17.92	17.94	10.2	72,208	0.01%
2023/05/17	138.7	17.77	70.6	17.77	17.84	68.1	74,175	0.09%	大買/
2023/05/16	63.5	17.88	108.3	17.91	17.97	-44.8	73,904	-0.06%	大賣/
2023/05/15	161.3	17.80	108	17.82	17.83	53.3	74,245	0.07%	大買/大賣/
2023/05/12	6.5	17.75	26	17.75	17.79	-19.5	74,337	-0.03%
2023/05/11	72.2	17.77	83	17.75	17.75	-10.8	74,476	-0.01%
2023/05/10	125.5	17.74	40	17.74	17.75	85.5	74,467	0.11%	大買/
2023/05/09	64.4	17.77	370	17.76	17.78	-305.6	74,368	-0.41%	大賣/鉅額交易
2023/05/08	97.2	17.75	156	17.77	17.75	-58.8	75,677	-0.08%	大賣/
2023/05/05	53.8	17.72	92	17.69	17.68	-38.2	75,867	-0.05%
2023/05/04	35.5	17.68	30	17.72	17.73	5.5	76,162	0.01%
2023/05/03	127.4	17.68	60	17.71	17.69	67.4	75,792	0.09%	大買/
2023/05/02	72.5	17.61	77	17.65	17.68	-4.5	75,371	-0.01%
2023/04/28	48.1	17.55	65	17.57	17.56	-16.9	76,064	-0.02%
2023/04/27	70	17.41	70	17.44	17.45	0	76,001	0.00%
2023/04/26	43.5	17.30	344	17.30	17.38	-300.5	76,256	-0.39%	大賣/鉅額交易
2023/04/25	111.8	17.43	49	17.33	17.33	62.8	75,959	0.08%	大買/
2023/04/24	43.2	17.51	30	17.47	17.51	13.2	74,972	0.02%
2023/04/21	108.7	17.52	90	17.51	17.47	18.7	74,862	0.03%	大買/
2023/04/20	129.4	17.54	46	17.52	17.52	83.4	74,775	0.11%	大買/
2023/04/19	68.5	17.67	7	17.71	17.61	61.5	75,044	0.08%
2023/04/18	61.2	17.62	65	17.61	17.62	-3.8	74,883	-0.01%
2023/04/17	64.9	17.61	43	17.63	17.63	21.9	74,644	0.03%
2023/04/14	86.1	17.57	52	17.61	17.61	34.1	74,326	0.05%
2023/04/13	58.3	17.58	101	17.58	17.57	-42.7	74,382	-0.06%	大賣/
2023/04/12	15.7	17.59	3	17.59	17.59	12.7	73,986	0.02%
2023/04/11	77	17.45	98.2	17.48	17.50	-21.2	74,245	-0.03%
2023/04/10	48.7	17.37	45	17.41	17.40	3.7	74,117	0.00%