國泰永續高股息 (00878)-富邦-頭份券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.16
漲跌
▲0.04
漲幅
+0.17%
成交量
78,269張
產業
上市
1738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	75.1	23.16	5	23.20	23.16	70.1	70,441	0.10%
2024/05/10	19.3	22.93	32.2	23.04	23.12	-12.9	70,066	-0.02%
2024/05/09	165.6	22.85	7	22.89	22.83	158.6	69,878	0.23%	大買/鉅額交易
2024/05/08	57.8	22.87	285.2	22.82	22.89	-227.3	69,269	-0.33%	大賣/鉅額交易
2024/05/07	64.2	22.72	72.1	22.74	22.76	-8	68,745	-0.01%
2024/05/06	25.1	22.60	14.1	22.61	22.63	11	67,756	0.02%
2024/05/03	22	22.43	111.3	22.41	22.30	-89.3	67,478	-0.13%	大賣/
2024/05/02	448.5	22.29	0	0.00	22.22	448.5	67,133	0.67%	大買/鉅額交易
2024/04/30	31.3	22.28	3.3	22.29	22.26	28	65,497	0.04%
2024/04/29	12.3	22.25	31.1	22.11	22.26	-18.8	65,836	-0.03%
2024/04/26	12.6	21.91	6	21.92	21.84	6.6	66,316	0.01%
2024/04/25	32.6	21.79	1	21.78	21.77	31.6	66,590	0.05%
2024/04/24	11	21.99	2	21.99	22.03	9	66,604	0.01%
2024/04/23	31.7	21.66	30	21.70	21.62	1.7	67,451	0.00%
2024/04/22	63.8	21.64	17	21.61	21.55	46.8	67,775	0.07%
2024/04/19	96.2	21.81	64	21.68	21.74	32.2	67,311	0.05%
2024/04/18	14.3	22.12	30.2	22.21	22.17	-15.9	65,228	-0.02%
2024/04/17	49	22.05	4	22.07	22.15	45	65,223	0.07%
2024/04/16	108	22.10	36	22.13	22.00	72	65,024	0.11%	大買/
2024/04/15	43.7	22.56	0.4	22.57	22.51	43.2	62,918	0.07%
2024/04/12	29.1	22.73	12	22.73	22.70	17.1	62,478	0.03%
2024/04/11	7.6	22.75	3	22.76	22.77	4.6	62,391	0.01%
2024/04/10	2	22.83	36.2	22.86	22.80	-34.2	62,408	-0.05%
2024/04/09	4.3	22.77	15.1	22.76	22.76	-10.8	63,250	-0.02%
2024/04/08	2.8	22.70	5.4	22.71	22.71	-2.6	64,036	0.00%
2024/04/03	11.1	22.58	2.8	22.69	22.63	8.3	64,287	0.01%
2024/04/02	7.3	22.67	8	22.70	22.67	-0.7	64,829	0.00%
2024/04/01	20.1	22.67	40	22.71	22.60	-19.9	65,574	-0.03%
2024/03/29	15	22.64	85.2	22.67	22.70	-70.2	65,883	-0.11%
2024/03/28	13.5	22.55	6	22.53	22.57	7.5	65,838	0.01%
2024/03/27	12.3	22.43	8	22.51	22.55	4.3	65,875	0.01%
2024/03/26	42.3	22.36	13	22.52	22.41	29.3	66,226	0.04%
2024/03/25	32.2	22.50	19	22.50	22.48	13.2	66,623	0.02%
2024/03/22	8.7	22.52	43.3	22.59	22.54	-34.6	66,899	-0.05%
2024/03/21	6.3	22.40	21	22.49	22.52	-14.7	66,717	-0.02%
2024/03/20	24	22.39	42.6	22.48	22.29	-18.6	66,698	-0.03%
2024/03/19	22.9	22.37	193	22.41	22.39	-170.1	67,367	-0.25%	大賣/鉅額交易
2024/03/18	34	22.32	34	22.33	22.37	0	67,878	0.00%
2024/03/15	14.1	22.26	16	22.23	22.38	-1.9	67,896	0.00%
2024/03/14	43.1	22.35	40.6	22.37	22.30	2.6	67,635	0.00%
2024/03/13	69.3	22.56	105	22.59	22.52	-35.7	67,253	-0.05%	大賣/
2024/03/12	17.2	22.51	33	22.50	22.55	-15.8	66,571	-0.02%
2024/03/11	29.6	22.35	66.1	22.44	22.34	-36.5	65,904	-0.06%
2024/03/08	77.5	22.35	274.3	22.46	22.31	-196.7	65,340	-0.30%	大賣/鉅額交易
2024/03/07	49	22.28	111.3	22.33	22.33	-62.2	63,369	-0.10%	大賣/
2024/03/06	14.5	22.26	41.5	22.27	22.29	-27	62,239	-0.04%
2024/03/05	26.5	22.11	51.6	22.13	22.17	-25.1	61,410	-0.04%
2024/03/04	25.1	22.12	16.8	22.15	22.07	8.3	60,892	0.01%
2024/03/01	20.1	22.03	64	22.04	22.03	-43.9	60,029	-0.07%
2024/02/29	31.6	21.90	51	21.96	21.99	-19.4	60,092	-0.03%
2024/02/27	264	22.03	96	22.03	21.85	168	59,318	0.28%	大買/鉅額交易
2024/02/26	234.6	22.40	24.3	22.39	22.41	210.3	56,429	0.37%	大買/鉅額交易
2024/02/23	180.9	22.52	20	22.53	22.46	160.9	54,038	0.30%	大買/鉅額交易
2024/02/22	127.1	22.44	47	22.42	22.41	80.1	53,848	0.15%	大買/
2024/02/21	140.2	22.31	6	22.31	22.29	134.2	53,557	0.25%	大買/鉅額交易
2024/02/20	27.7	22.36	53.3	22.36	22.40	-25.6	52,401	-0.05%
2024/02/19	218.6	22.26	7.5	22.25	22.30	211.1	52,990	0.40%	大買/鉅額交易
2024/02/16	64.3	22.28	92.2	22.32	22.31	-28	53,492	-0.05%
2024/02/15	77.2	22.12	71.5	22.14	22.20	5.7	53,201	0.01%
2024/02/05	69.9	21.79	16	21.85	21.89	53.9	52,738	0.10%
2024/02/02	82.3	21.85	5.5	21.83	21.85	76.8	52,643	0.15%
2024/02/01	31.3	21.65	5	21.71	21.71	26.3	52,571	0.05%
2024/01/31	6.3	21.62	12.5	21.62	21.63	-6.2	52,529	-0.01%
2024/01/30	4.3	21.68	29	21.69	21.70	-24.7	52,787	-0.05%
2024/01/29	1.5	21.57	80	21.66	21.67	-78.5	53,164	-0.15%
2024/01/26	34.7	21.53	5	21.56	21.52	29.7	53,443	0.06%
2024/01/25	4.8	21.70	69.9	21.71	21.69	-65.1	53,425	-0.12%
2024/01/24	12.8	21.66	309	21.68	21.64	-296.3	53,842	-0.55%	大賣/鉅額交易
2024/01/23	11.5	21.61	57	21.62	21.63	-45.5	54,586	-0.08%
2024/01/22	10.6	21.59	41.2	21.58	21.64	-30.6	54,701	-0.06%
2024/01/19	6.8	21.11	20	21.21	21.26	-13.2	54,054	-0.02%
2024/01/18	17	20.83	175.5	20.85	20.83	-158.5	54,598	-0.29%	大賣/鉅額交易
2024/01/17	53.8	20.92	8.5	20.98	20.85	45.3	54,380	0.08%
2024/01/16	27.7	21.05	0.8	21.09	21.07	26.9	53,858	0.05%
2024/01/15	8.7	21.24	5.3	21.22	21.19	3.4	54,182	0.01%
2024/01/12	16.5	21.17	0	0.00	21.19	16.5	55,311	0.03%
2024/01/11	14.1	21.22	15.4	21.15	21.21	-1.3	56,247	0.00%
2024/01/10	27.4	21.11	1	21.12	21.10	26.4	58,200	0.05%
2024/01/09	261	21.27	62.1	21.33	21.25	198.9	58,538	0.34%	大買/鉅額交易
2024/01/08	10.9	21.32	19	21.32	21.27	-8.1	58,774	-0.01%
2024/01/05	59.3	21.25	21.2	21.26	21.20	38.1	59,075	0.06%
2024/01/04	22.3	21.21	42	21.24	21.21	-19.7	59,067	-0.03%
2024/01/03	93.9	21.26	38.5	21.30	21.25	55.4	59,627	0.09%
2024/01/02	55.4	21.56	5.5	21.57	21.56	49.9	58,687	0.09%
2023/12/29	44.3	21.80	12.2	21.80	21.80	32.1	58,053	0.06%
2023/12/28	48.1	21.81	177.1	21.74	21.77	-129	57,848	-0.22%	大賣/鉅額交易
2023/12/27	33.6	21.68	140.2	21.71	21.76	-106.6	57,537	-0.19%	大賣/鉅額交易
2023/12/26	15.6	21.45	127.3	21.46	21.50	-111.8	57,227	-0.20%	大賣/鉅額交易
2023/12/25	7	21.35	57.6	21.33	21.38	-50.6	56,871	-0.09%
2023/12/22	11.3	21.12	12.5	21.11	21.15	-1.3	56,214	0.00%
2023/12/21	17.6	21.00	56	21.04	21.11	-38.5	56,298	-0.07%
2023/12/20	6.2	21.13	142	21.17	21.20	-135.8	55,903	-0.24%	大賣/鉅額交易
2023/12/19	67.4	20.88	12	20.90	20.94	55.4	55,338	0.10%
2023/12/18	8.9	20.99	222	20.93	21.04	-213.1	56,081	-0.38%	大賣/鉅額交易
2023/12/15	46.9	21.03	12.2	21.01	20.99	34.7	56,104	0.06%
2023/12/14	44.4	21.07	86.1	21.07	21.10	-41.8	55,913	-0.07%
2023/12/13	141	20.77	66.5	20.81	20.83	74.5	55,684	0.13%	大買/
2023/12/12	38	20.65	16.2	20.69	20.63	21.8	55,191	0.04%
2023/12/11	10.8	20.60	7	20.60	20.61	3.8	55,341	0.01%
2023/12/08	8.1	20.60	58.7	20.66	20.60	-50.5	55,535	-0.09%
2023/12/07	18.5	20.50	14.4	20.50	20.51	4.1	56,133	0.01%
2023/12/06	17	20.55	38.1	20.56	20.55	-21.1	58,681	-0.04%
2023/12/05	21.7	20.42	0	0.00	20.46	21.7	58,615	0.04%
2023/12/04	42.1	20.56	24	20.56	20.56	18.1	58,313	0.03%
2023/12/01	64.1	20.52	0	0.00	20.51	64.1	58,426	0.11%
2023/11/30	14.5	20.54	25.1	20.57	20.59	-10.6	58,430	-0.02%
2023/11/29	4.3	20.54	41	20.55	20.54	-36.7	58,689	-0.06%
2023/11/28	7.3	20.44	7.1	20.44	20.43	0.2	58,830	0.00%
2023/11/27	42.7	20.36	10.6	20.36	20.32	32.1	59,165	0.05%
2023/11/24	12.9	20.43	6	20.44	20.41	6.9	58,899	0.01%
2023/11/22	44.7	20.50	7.4	20.51	20.55	37.3	60,072	0.06%
2023/11/21	32.4	20.62	77	20.61	20.67	-44.6	61,814	-0.07%
2023/11/20	60.4	20.32	14.9	20.30	20.36	45.5	62,162	0.07%
2023/11/17	4.1	20.35	31.3	20.37	20.37	-27.2	62,102	-0.04%
2023/11/16	95.2	20.29	3	20.42	20.26	92.2	62,350	0.15%
2023/11/15	140.9	20.70	33.7	20.77	20.69	107.2	61,436	0.17%	大買/鉅額交易
2023/11/14	53.1	20.48	52	20.50	20.53	1.1	61,163	0.00%
2023/11/13	46.9	20.40	1	20.39	20.36	45.9	61,316	0.07%
2023/11/10	13	20.33	136.8	20.32	20.36	-123.8	62,266	-0.20%	大賣/鉅額交易
2023/11/09	64.8	20.40	7	20.42	20.46	57.8	63,360	0.09%
2023/11/08	8	20.44	3	20.54	20.47	5	65,205	0.01%
2023/11/07	46.9	20.19	1	20.13	20.20	45.9	65,317	0.07%
2023/11/06	26.6	20.23	16.5	20.23	20.25	10.2	67,245	0.02%
2023/11/03	31	20.03	1	20.05	20.00	30	67,639	0.04%
2023/11/02	26.5	19.95	4.1	19.97	19.96	22.5	68,977	0.03%
2023/11/01	157	19.63	0	0.00	19.61	157	69,960	0.22%	大買/鉅額交易
2023/10/31	39.8	19.62	5	19.60	19.50	34.8	72,078	0.05%
2023/10/30	25.9	19.75	2	19.75	19.73	23.9	75,732	0.03%
2023/10/27	7.3	19.78	5	19.74	19.76	2.3	78,224	0.00%
2023/10/26	72.1	19.65	21	19.65	19.64	51.1	81,869	0.06%
2023/10/25	28	19.93	6	19.94	19.90	22	82,786	0.03%
2023/10/24	12.4	19.74	21.5	19.78	19.86	-9.1	83,831	-0.01%
2023/10/23	49.2	19.72	28	19.79	19.69	21.2	85,107	0.02%
2023/10/20	98.9	19.76	8	19.74	19.85	90.9	86,757	0.10%
2023/10/19	65.2	19.97	2	20.01	20.02	63.2	89,087	0.07%
2023/10/18	127.3	20.07	6	20.02	20.04	121.3	90,472	0.13%	大買/鉅額交易
2023/10/17	54.4	20.41	2	20.43	20.36	52.4	89,805	0.06%
2023/10/16	25.1	20.51	0	0.00	20.50	25.1	91,865	0.03%
2023/10/13	33.9	20.62	0	0.00	20.60	33.9	93,872	0.04%
2023/10/12	13.9	20.83	57	20.84	20.89	-43.1	95,193	-0.05%
2023/10/11	8.1	20.81	52	20.91	20.72	-43.9	97,784	-0.04%
2023/10/06	6.2	20.73	10	20.72	20.75	-3.8	99,719	0.00%
2023/10/05	2.1	20.56	8.5	20.60	20.64	-6.4	101,408	-0.01%
2023/10/04	21.8	20.37	46	20.39	20.44	-24.2	102,441	-0.02%
2023/10/03	16.6	20.67	0	0.00	20.63	16.6	102,564	0.02%
2023/10/02	15.2	20.74	10.3	20.82	20.76	5	103,219	0.00%
2023/09/28	10.4	20.39	3	20.50	20.38	7.4	103,588	0.01%
2023/09/27	51.9	20.29	8	20.25	20.30	43.9	103,952	0.04%
2023/09/26	44.2	20.29	7.1	20.33	20.26	37.1	104,943	0.04%
2023/09/25	15.7	20.40	3.2	20.41	20.44	12.5	105,399	0.01%
2023/09/22	13.6	20.20	7	20.27	20.33	6.6	105,453	0.01%
2023/09/21	58	20.20	10	20.22	20.23	48	105,452	0.05%
2023/09/20	14.2	20.42	16	20.43	20.44	-1.8	104,603	0.00%
2023/09/19	57.1	20.54	16	20.51	20.48	41.1	105,122	0.04%
2023/09/18	28.4	20.62	15	20.61	20.59	13.4	105,125	0.01%
2023/09/15	10.4	20.84	7	20.88	20.85	3.4	104,926	0.00%
2023/09/14	10.3	20.71	4	20.77	20.81	6.3	105,598	0.01%
2023/09/13	19.2	20.42	50.6	20.44	20.45	-31.4	105,914	-0.03%
2023/09/12	49	20.41	12	20.37	20.41	37	106,499	0.03%
2023/09/11	156.3	20.54	27.1	20.46	20.45	129.2	106,762	0.12%	大買/鉅額交易
2023/09/08	39.4	20.95	52	20.94	20.93	-12.6	104,815	-0.01%
2023/09/07	29.1	20.96	15	20.99	20.94	14.1	106,022	0.01%
2023/09/06	15.1	21.05	117	21.00	21.04	-101.9	106,892	-0.10%	大賣/鉅額交易
2023/09/05	38.2	20.90	26	20.91	20.95	12.2	107,210	0.01%
2023/09/04	27.4	20.84	3	20.92	20.94	24.4	107,713	0.02%
2023/09/01	41.2	20.95	32.3	20.99	20.88	9	107,608	0.01%
2023/08/31	36.4	20.92	19	20.98	20.97	17.4	107,678	0.02%
2023/08/30	23	21.03	36	21.13	21.01	-13	107,760	-0.01%
2023/08/29	17.6	20.86	28	20.94	20.95	-10.4	108,902	-0.01%
2023/08/28	53.8	20.86	5	20.87	20.83	48.8	108,852	0.04%
2023/08/25	170.6	21.04	0	0.00	20.98	170.6	107,836	0.16%	大買/鉅額交易
2023/08/24	34	21.39	135.2	21.58	21.38	-101.1	106,245	-0.10%	大賣/鉅額交易
2023/08/23	19.4	21.06	46.1	21.17	21.28	-26.7	105,445	-0.03%
2023/08/22	14	21.20	116	21.21	21.12	-102	105,775	-0.10%	大賣/鉅額交易
2023/08/21	16.1	21.08	19.5	21.13	21.06	-3.5	105,763	0.00%
2023/08/18	49.4	21.07	16	21.26	21.05	33.4	105,978	0.03%
2023/08/17	13.1	21.16	24	21.17	21.32	-10.9	104,941	-0.01%
2023/08/16	54.7	21.01	32.3	21.00	21.27	22.5	104,613	0.02%
2023/08/15	136.8	21.47	37	21.43	21.43	99.8	104,268	0.10%	大買/
2023/08/14	198.6	21.04	93	21.20	21.05	105.6	103,484	0.10%	大買/鉅額交易
2023/08/11	55.6	21.21	36.1	21.30	21.22	19.5	102,700	0.02%
2023/08/10	156.3	21.12	13	21.07	21.09	143.3	103,269	0.14%	大買/鉅額交易
2023/08/09	43.9	21.50	13	21.63	21.50	30.9	102,512	0.03%
2023/08/08	58.3	21.55	55	21.66	21.61	3.3	102,239	0.00%
2023/08/07	75.3	21.53	127	21.59	21.76	-51.7	101,008	-0.05%	大賣/
2023/08/04	128	21.14	143.8	21.03	21.15	-15.8	100,501	-0.02%	大買/大賣/
2023/08/02	476	21.64	96	21.40	21.17	380	98,067	0.39%	大買/鉅額交易
2023/08/01	95.9	21.77	160	21.75	21.87	-64.1	94,273	-0.07%	大賣/
2023/07/31	164.6	22.11	357	22.47	21.86	-192.4	92,245	-0.21%	大買/大賣/鉅額交易
2023/07/28	41.7	22.03	156	22.31	22.45	-114.3	89,189	-0.13%	大賣/鉅額交易
2023/07/27	212.9	22.23	67	22.33	22.18	145.9	88,457	0.16%	大買/鉅額交易
2023/07/26	103.4	22.10	107.7	22.14	22.20	-4.3	87,575	0.00%	大買/大賣/
2023/07/25	246.9	22.33	93	22.42	22.20	153.9	86,071	0.18%	大買/鉅額交易
2023/07/24	30.3	21.87	207.9	21.97	22.13	-177.7	83,638	-0.21%	大賣/鉅額交易
2023/07/21	55.2	21.34	117.5	21.37	21.61	-62.3	80,371	-0.08%	大賣/
2023/07/20	19.2	21.10	65.4	21.02	21.19	-46.2	79,121	-0.06%
2023/07/19	145.3	21.23	118.2	21.10	20.96	27.1	77,879	0.03%	大買/大賣/
2023/07/18	94.2	21.56	112	21.56	21.43	-17.8	75,627	-0.02%	大賣/
2023/07/17	62.5	21.20	118.9	21.22	21.28	-56.4	73,751	-0.08%	大賣/
2023/07/14	64.5	20.87	187.6	20.87	21.01	-123.1	72,122	-0.17%	大賣/鉅額交易
2023/07/13	43	20.68	150.5	20.64	20.53	-107.5	69,620	-0.15%	大賣/鉅額交易
2023/07/12	19.8	20.08	189.4	20.12	20.19	-169.6	67,284	-0.25%	大賣/鉅額交易
2023/07/11	14.5	19.68	105	19.73	19.80	-90.5	65,736	-0.14%	大賣/
2023/07/10	37.1	19.34	32	19.37	19.31	5.1	64,956	0.01%
2023/07/07	88.9	19.29	84.1	19.35	19.31	4.8	64,850	0.01%
2023/07/06	85.4	19.59	94	19.63	19.49	-8.6	64,444	-0.01%
2023/07/05	41.6	19.70	43.3	19.70	19.69	-1.6	63,818	0.00%
2023/07/04	15.3	19.74	42	19.74	19.76	-26.8	63,539	-0.04%
2023/07/03	27.8	19.53	50.9	19.50	19.52	-23.1	63,065	-0.04%
2023/06/30	3	19.20	5.3	19.24	19.25	-2.3	63,107	0.00%
2023/06/29	35	19.18	50	19.21	19.20	-15	63,329	-0.02%
2023/06/28	34.2	19.15	19.5	19.11	19.10	14.7	63,102	0.02%
2023/06/27	63.9	19.09	57	19.04	19.03	6.9	63,039	0.01%
2023/06/26	28.6	19.22	17.1	19.28	19.28	11.6	62,544	0.02%
2023/06/21	15	19.25	50	19.24	19.35	-35	62,882	-0.06%
2023/06/20	37.5	19.16	39.4	19.14	19.13	-1.9	63,242	0.00%
2023/06/19	44.2	19.24	75.6	19.28	19.28	-31.4	62,750	-0.05%
2023/06/16	23	19.41	57	19.39	19.36	-34	62,026	-0.05%
2023/06/15	24.6	19.37	47	19.35	19.41	-22.4	61,894	-0.04%
2023/06/14	12.7	19.19	344.6	19.20	19.20	-332	61,308	-0.54%	大賣/鉅額交易
2023/06/13	16.3	19.12	78.6	19.09	19.15	-62.3	62,645	-0.10%
2023/06/12	103.2	19.01	122	18.99	18.96	-18.8	62,474	-0.03%	大買/大賣/
2023/06/09	26.1	18.93	80	18.88	18.97	-53.9	64,951	-0.08%
2023/06/08	22.5	18.71	11	18.74	18.70	11.5	67,082	0.02%
2023/06/07	26.2	18.75	68	18.77	18.78	-41.8	68,722	-0.06%
2023/06/06	41	18.64	32	18.65	18.65	9	69,233	0.01%
2023/06/05	39	18.63	20.7	18.62	18.62	18.3	69,232	0.03%
2023/06/02	5.8	18.55	127	18.51	18.58	-121.2	69,146	-0.18%	大賣/鉅額交易
2023/06/01	42.1	18.24	212	18.24	18.25	-169.9	68,697	-0.25%	大賣/鉅額交易
2023/05/31	29.1	18.30	13.4	18.35	18.31	15.7	68,593	0.02%
2023/05/30	72.8	18.33	5	18.30	18.34	67.8	70,039	0.10%
2023/05/29	75.3	18.38	42.6	18.38	18.36	32.7	70,842	0.05%
2023/05/26	35.2	18.11	9.1	18.16	18.17	26.2	70,627	0.04%
2023/05/25	112	18.04	15	18.04	18.05	97	70,488	0.14%	大買/
2023/05/24	30.2	17.93	5	17.94	17.98	25.2	71,588	0.04%
2023/05/23	29.6	17.98	56	18.00	18.01	-26.4	71,211	-0.04%
2023/05/22	9.1	18.04	17.5	18.04	18.02	-8.4	71,164	-0.01%
2023/05/19	31.7	17.96	111.3	17.98	18.02	-79.6	71,720	-0.11%	大賣/
2023/05/18	23.1	17.92	26	17.93	17.94	-2.9	72,208	0.00%
2023/05/17	72.6	17.78	191	17.83	17.84	-118.4	74,175	-0.16%	大賣/鉅額交易
2023/05/16	40.7	17.92	50	17.93	17.97	-9.3	73,904	-0.01%
2023/05/15	221.1	17.80	16	17.83	17.83	205.1	74,245	0.28%	大買/鉅額交易
2023/05/12	20.3	17.77	11	17.77	17.79	9.3	74,337	0.01%
2023/05/11	25.5	17.76	12	17.80	17.75	13.5	74,476	0.02%
2023/05/10	84.8	17.75	4	17.77	17.75	80.8	74,467	0.11%
2023/05/09	10.5	17.77	10	17.76	17.78	0.5	74,368	0.00%
2023/05/08	64.3	17.78	11	17.75	17.75	53.3	75,677	0.07%
2023/05/05	116.3	17.72	7	17.69	17.68	109.3	75,867	0.14%	大買/鉅額交易
2023/05/04	75.1	17.70	22	17.70	17.73	53.1	76,162	0.07%
2023/05/03	99.4	17.67	1	17.70	17.69	98.4	75,792	0.13%
2023/05/02	146.1	17.69	14	17.67	17.68	132.1	75,371	0.18%	大買/鉅額交易
2023/04/28	51.2	17.56	3	17.55	17.56	48.2	76,064	0.06%
2023/04/27	27	17.41	10	17.47	17.45	17	76,001	0.02%
2023/04/26	74.5	17.31	33.9	17.30	17.38	40.6	76,256	0.05%
2023/04/25	62.4	17.42	1	17.37	17.33	61.4	75,959	0.08%
2023/04/24	13	17.49	2	17.52	17.51	11	74,972	0.01%
2023/04/21	27.1	17.49	11	17.51	17.47	16.1	74,862	0.02%
2023/04/20	13.4	17.53	55	17.54	17.52	-41.6	74,775	-0.06%
2023/04/19	23.4	17.65	45.1	17.65	17.61	-21.7	75,044	-0.03%
2023/04/18	13.2	17.60	3	17.60	17.62	10.2	74,883	0.01%
2023/04/17	28.1	17.62	23.8	17.62	17.63	4.3	74,644	0.01%
2023/04/14	17.1	17.59	52	17.58	17.61	-34.9	74,326	-0.05%
2023/04/13	21.9	17.58	52.4	17.58	17.57	-30.5	74,382	-0.04%
2023/04/12	39.7	17.59	27	17.56	17.59	12.7	73,986	0.02%
2023/04/11	6	17.49	13	17.49	17.50	-7	74,245	-0.01%
2023/04/10	19.7	17.38	34	17.39	17.40	-14.3	74,117	-0.02%