國泰永續高股息 (00878)-富邦-羅東券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.30
漲跌
▲0.08
漲幅
+0.36%
成交量
63,128張
產業
上市
1732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	29	22.41	32.2	22.45	22.30	-3.2	67,478	0.00%
2024/05/02	186.1	22.23	8.3	22.26	22.22	177.7	67,133	0.26%	大買/鉅額交易
2024/04/30	13.1	22.28	14.1	22.28	22.26	-1	65,497	0.00%
2024/04/29	16.4	22.22	54.3	22.18	22.26	-37.9	65,836	-0.06%
2024/04/26	59.8	21.92	20	21.91	21.84	39.8	66,316	0.06%
2024/04/25	102.1	21.77	0	0.00	21.77	102.1	66,590	0.15%	大買/鉅額交易
2024/04/24	14.7	22.01	5.3	21.99	22.03	9.4	66,604	0.01%
2024/04/23	24.5	21.66	0.3	21.75	21.62	24.2	67,451	0.04%
2024/04/22	73.1	21.64	41.3	21.62	21.55	31.8	67,775	0.05%
2024/04/19	198.3	21.74	10.1	21.66	21.74	188.2	67,311	0.28%	大買/鉅額交易
2024/04/18	17.9	22.17	2	22.23	22.17	15.9	65,228	0.02%
2024/04/17	46	22.05	19	22.11	22.15	27	65,223	0.04%
2024/04/16	203.7	22.08	27.3	22.11	22.00	176.5	65,024	0.27%	大買/鉅額交易
2024/04/15	71.4	22.55	27	22.58	22.51	44.4	62,918	0.07%
2024/04/12	37.7	22.73	1	22.80	22.70	36.7	62,478	0.06%
2024/04/11	21.4	22.76	1	22.80	22.77	20.4	62,391	0.03%
2024/04/10	31.5	22.86	33.9	22.88	22.80	-2.4	62,408	0.00%
2024/04/09	8.4	22.75	18	22.76	22.76	-9.6	63,250	-0.02%
2024/04/08	17.5	22.67	22	22.71	22.71	-4.5	64,036	-0.01%
2024/04/03	23.1	22.59	4	22.65	22.63	19.1	64,287	0.03%
2024/04/02	32.2	22.67	49	22.69	22.67	-16.8	64,829	-0.03%
2024/04/01	26.7	22.68	6.6	22.72	22.60	20	65,574	0.03%
2024/03/29	15.3	22.64	88.1	22.66	22.70	-72.8	65,883	-0.11%
2024/03/28	16.5	22.52	8	22.57	22.57	8.5	65,838	0.01%
2024/03/27	12.5	22.43	39.3	22.47	22.55	-26.8	65,875	-0.04%
2024/03/26	37.9	22.34	63	22.48	22.41	-25.1	66,226	-0.04%
2024/03/25	22.7	22.50	19	22.50	22.48	3.7	66,623	0.01%
2024/03/22	19	22.53	29.4	22.55	22.54	-10.4	66,899	-0.02%
2024/03/21	14.7	22.51	150.3	22.48	22.52	-135.6	66,717	-0.20%	大賣/鉅額交易
2024/03/20	41.9	22.37	46	22.40	22.29	-4	66,698	-0.01%
2024/03/19	25.3	22.36	63	22.39	22.39	-37.8	67,367	-0.06%
2024/03/18	41.5	22.31	90.2	22.34	22.37	-48.7	67,878	-0.07%
2024/03/15	25.5	22.25	70	22.35	22.38	-44.5	67,896	-0.07%
2024/03/14	80.9	22.34	43.4	22.33	22.30	37.6	67,635	0.06%
2024/03/13	74.3	22.55	286.2	22.52	22.52	-211.8	67,253	-0.31%	大賣/鉅額交易
2024/03/12	11.2	22.43	67.9	22.51	22.55	-56.7	66,571	-0.09%
2024/03/11	23.9	22.36	24.3	22.45	22.34	-0.4	65,904	0.00%
2024/03/08	79	22.43	109.1	22.36	22.31	-30.1	65,340	-0.05%	大賣/
2024/03/07	58.8	22.31	125	22.30	22.33	-66.2	63,369	-0.10%	大賣/
2024/03/06	18.8	22.27	48.8	22.25	22.29	-30	62,239	-0.05%
2024/03/05	38.3	22.12	196	22.13	22.17	-157.8	61,410	-0.26%	大賣/鉅額交易
2024/03/04	101.5	22.14	115.7	22.17	22.07	-14.3	60,892	-0.02%	大買/大賣/
2024/03/01	38.3	22.04	148.2	22.04	22.03	-109.9	60,029	-0.18%	大賣/鉅額交易
2024/02/29	158.3	21.93	55.7	21.96	21.99	102.5	60,092	0.17%	大買/鉅額交易
2024/02/27	172.4	21.98	47	22.12	21.85	125.4	59,318	0.21%	大買/鉅額交易
2024/02/26	249.3	22.40	24	22.43	22.41	225.3	56,429	0.40%	大買/鉅額交易
2024/02/23	79.3	22.54	48	22.53	22.46	31.3	54,038	0.06%
2024/02/22	71.3	22.40	8	22.39	22.41	63.3	53,848	0.12%
2024/02/21	122.9	22.30	32.3	22.30	22.29	90.6	53,557	0.17%	大買/
2024/02/20	55.9	22.35	21	22.37	22.40	34.9	52,401	0.07%
2024/02/19	111.5	22.27	27	22.26	22.30	84.5	52,990	0.16%	大買/
2024/02/16	60.1	22.31	70	22.31	22.31	-9.8	53,492	-0.02%
2024/02/15	121.6	22.18	161.1	22.14	22.20	-39.5	53,201	-0.07%	大買/大賣/
2024/02/05	64.8	21.82	40.9	21.88	21.89	23.8	52,738	0.05%
2024/02/02	55.8	21.83	52.2	21.84	21.85	3.6	52,643	0.01%
2024/02/01	63.2	21.65	18.7	21.68	21.71	44.6	52,571	0.08%
2024/01/31	26.2	21.62	82	21.61	21.63	-55.8	52,529	-0.11%
2024/01/30	36.1	21.69	19	21.73	21.70	17.2	52,787	0.03%
2024/01/29	24.1	21.65	31.3	21.65	21.67	-7.2	53,164	-0.01%
2024/01/26	29.9	21.52	16.5	21.52	21.52	13.4	53,443	0.03%
2024/01/25	31.2	21.69	18.4	21.72	21.69	12.8	53,425	0.02%
2024/01/24	14	21.66	318	21.66	21.64	-304	53,842	-0.56%	大賣/鉅額交易
2024/01/23	37.3	21.59	79.6	21.62	21.63	-42.3	54,586	-0.08%
2024/01/22	308.9	21.64	57.1	21.59	21.64	251.8	54,701	0.46%	大買/鉅額交易
2024/01/19	11.4	21.20	9	21.24	21.26	2.4	54,054	0.00%
2024/01/18	38.7	20.84	8.5	20.86	20.83	30.2	54,598	0.06%
2024/01/17	71.5	20.94	14	20.88	20.85	57.5	54,380	0.11%
2024/01/16	44.4	21.05	15.2	21.08	21.07	29.2	53,858	0.05%
2024/01/15	143	21.23	8	21.26	21.19	135	54,182	0.25%	大買/鉅額交易
2024/01/12	22.3	21.16	47.5	21.19	21.19	-25.2	55,311	-0.05%
2024/01/11	34.8	21.15	15	21.18	21.21	19.8	56,247	0.04%
2024/01/10	39.9	21.11	73	21.09	21.10	-33.1	58,200	-0.06%
2024/01/09	10.3	21.29	49	21.28	21.25	-38.7	58,538	-0.07%
2024/01/08	17.2	21.33	71.3	21.32	21.27	-54.1	58,774	-0.09%
2024/01/05	7.1	21.23	9	21.21	21.20	-1.9	59,075	0.00%
2024/01/04	44	21.21	23	21.22	21.21	21	59,067	0.04%
2024/01/03	106.1	21.26	55	21.25	21.25	51.1	59,627	0.09%	大買/
2024/01/02	66.2	21.57	23.2	21.56	21.56	43	58,687	0.07%
2023/12/29	23.2	21.80	147.1	21.86	21.80	-124	58,053	-0.21%	大賣/鉅額交易
2023/12/28	48.9	21.76	27.4	21.84	21.77	21.6	57,848	0.04%
2023/12/27	41.8	21.69	195.4	21.68	21.76	-153.6	57,537	-0.27%	大賣/鉅額交易
2023/12/26	14.1	21.47	28.1	21.49	21.50	-14.1	57,227	-0.02%
2023/12/25	11.7	21.35	234.2	21.31	21.38	-222.5	56,871	-0.39%	大賣/鉅額交易
2023/12/22	6.4	21.12	27.5	21.13	21.15	-21.1	56,214	-0.04%
2023/12/21	49.3	21.03	20	21.11	21.11	29.3	56,298	0.05%
2023/12/20	125.3	21.04	157.2	21.18	21.20	-31.9	55,903	-0.06%	大買/大賣/
2023/12/19	261.6	20.94	39	20.90	20.94	222.6	55,338	0.40%	大買/鉅額交易
2023/12/18	156.9	20.92	140.7	21.01	21.04	16.2	56,081	0.03%	大買/大賣/
2023/12/15	77.8	21.03	145	21.03	20.99	-67.3	56,104	-0.12%	大賣/
2023/12/14	57	21.07	60.9	21.08	21.10	-3.9	55,913	-0.01%
2023/12/13	12.3	20.82	113.5	20.83	20.83	-101.2	55,684	-0.18%	大賣/鉅額交易
2023/12/12	8.8	20.63	38.4	20.65	20.63	-29.6	55,191	-0.05%
2023/12/11	11.7	20.58	28.5	20.60	20.61	-16.8	55,341	-0.03%
2023/12/08	5	20.61	47.7	20.63	20.60	-42.7	55,535	-0.08%
2023/12/07	12	20.50	5.4	20.51	20.51	6.6	56,133	0.01%
2023/12/06	36.2	20.55	31.8	20.56	20.55	4.4	58,681	0.01%
2023/12/05	48.6	20.42	18	20.44	20.46	30.6	58,615	0.05%
2023/12/04	17.6	20.56	26.5	20.56	20.56	-8.9	58,313	-0.02%
2023/12/01	62.3	20.51	17	20.51	20.51	45.3	58,426	0.08%
2023/11/30	2.8	20.55	51	20.54	20.59	-48.2	58,430	-0.08%
2023/11/29	7.7	20.56	57.6	20.54	20.54	-49.9	58,689	-0.09%
2023/11/28	28.2	20.44	38.6	20.45	20.43	-10.4	58,830	-0.02%
2023/11/27	26.5	20.36	21.1	20.40	20.32	5.4	59,165	0.01%
2023/11/24	37.1	20.41	0	0.00	20.41	37.1	58,899	0.06%
2023/11/22	58.3	20.50	9.1	20.51	20.55	49.1	60,072	0.08%
2023/11/21	37	20.65	138.5	20.63	20.67	-101.5	61,814	-0.16%	大賣/鉅額交易
2023/11/20	62.3	20.33	14.3	20.30	20.36	48	62,162	0.08%
2023/11/17	29.5	20.34	72.2	20.35	20.37	-42.7	62,102	-0.07%
2023/11/16	92.1	20.31	54.3	20.32	20.26	37.8	62,350	0.06%
2023/11/15	261.4	20.70	42.5	20.73	20.69	218.9	61,436	0.36%	大買/鉅額交易
2023/11/14	59	20.51	127.6	20.51	20.53	-68.6	61,163	-0.11%	大賣/
2023/11/13	143.5	20.40	5	20.40	20.36	138.5	61,316	0.23%	大買/鉅額交易
2023/11/10	39.3	20.33	4.5	20.36	20.36	34.8	62,266	0.06%
2023/11/09	77	20.41	6.1	20.41	20.46	70.9	63,360	0.11%
2023/11/08	16	20.48	63.8	20.44	20.47	-47.8	65,205	-0.07%
2023/11/07	60.5	20.18	1.5	20.21	20.20	59	65,317	0.09%
2023/11/06	73.1	20.23	47.1	20.23	20.25	25.9	67,245	0.04%
2023/11/03	30.8	20.03	30.1	20.04	20.00	0.7	67,639	0.00%
2023/11/02	48.3	19.98	26	19.97	19.96	22.3	68,977	0.03%
2023/11/01	67.8	19.61	11.2	19.62	19.61	56.6	69,960	0.08%
2023/10/31	117.5	19.63	2	19.65	19.50	115.5	72,078	0.16%	大買/鉅額交易
2023/10/30	31.2	19.76	8.7	19.79	19.73	22.5	75,732	0.03%
2023/10/27	21.2	19.81	18	19.86	19.76	3.2	78,224	0.00%
2023/10/26	91.4	19.67	2	19.73	19.64	89.4	81,869	0.11%
2023/10/25	51.5	19.93	35.9	19.94	19.90	15.6	82,786	0.02%
2023/10/24	42.6	19.73	45.9	19.75	19.86	-3.2	83,831	0.00%
2023/10/23	118.4	19.74	57.8	19.72	19.69	60.6	85,107	0.07%	大買/
2023/10/20	142.7	19.72	11	19.79	19.85	131.7	86,757	0.15%	大買/鉅額交易
2023/10/19	96	19.98	11	19.97	20.02	85	89,087	0.10%
2023/10/18	162.3	20.04	34	20.09	20.04	128.3	90,472	0.14%	大買/鉅額交易
2023/10/17	42.2	20.42	53	20.47	20.36	-10.8	89,805	-0.01%
2023/10/16	52.9	20.51	58	20.52	20.50	-5.1	91,865	-0.01%
2023/10/13	75.6	20.63	11.1	20.61	20.60	64.5	93,872	0.07%
2023/10/12	10.2	20.81	29.1	20.85	20.89	-18.9	95,193	-0.02%
2023/10/11	23.3	20.78	59.5	20.89	20.72	-36.3	97,784	-0.04%
2023/10/06	24.7	20.72	19.5	20.75	20.75	5.2	99,719	0.01%
2023/10/05	18	20.61	41.9	20.59	20.64	-23.9	101,408	-0.02%
2023/10/04	34.9	20.38	59.8	20.36	20.44	-24.8	102,441	-0.02%
2023/10/03	32.3	20.71	8.3	20.71	20.63	24	102,564	0.02%
2023/10/02	156.1	20.76	94	20.58	20.76	62.1	103,219	0.06%	大買/
2023/09/28	21	20.47	12.9	20.38	20.38	8.1	103,588	0.01%
2023/09/27	20.2	20.22	18.3	20.27	20.30	1.9	103,952	0.00%
2023/09/26	39.6	20.33	5.2	20.33	20.26	34.4	104,943	0.03%
2023/09/25	50.8	20.40	23.6	20.41	20.44	27.2	105,399	0.03%
2023/09/22	24	20.21	36.2	20.24	20.33	-12.2	105,453	-0.01%
2023/09/21	109	20.21	56.1	20.21	20.23	52.9	105,452	0.05%	大買/
2023/09/20	18.1	20.45	33	20.47	20.44	-15	104,603	-0.01%
2023/09/19	42.8	20.50	58.2	20.53	20.48	-15.4	105,122	-0.01%
2023/09/18	86.3	20.63	4.8	20.61	20.59	81.5	105,125	0.08%
2023/09/15	14.3	20.81	75.1	20.85	20.85	-60.8	104,926	-0.06%
2023/09/14	22.4	20.70	146.6	20.67	20.81	-124.2	105,598	-0.12%	大賣/鉅額交易
2023/09/13	16.6	20.42	29.5	20.41	20.45	-12.9	105,914	-0.01%
2023/09/12	87.7	20.43	310.9	20.41	20.41	-223.2	106,499	-0.21%	大賣/鉅額交易
2023/09/11	228.4	20.51	627.2	20.47	20.45	-398.8	106,762	-0.37%	大買/大賣/鉅額交易
2023/09/08	36.5	20.92	56.1	20.95	20.93	-19.6	104,815	-0.02%
2023/09/07	16.6	20.96	44.3	20.96	20.94	-27.7	106,022	-0.03%
2023/09/06	13.5	21.03	133.6	21.04	21.04	-120.1	106,892	-0.11%	大賣/鉅額交易
2023/09/05	38.4	20.91	1,392.5	20.93	20.95	-1,354.2	107,210	-1.26%	大賣/鉅額交易
2023/09/04	29.7	20.87	60.5	20.85	20.94	-30.8	107,713	-0.03%
2023/09/01	25.3	20.94	16	21.02	20.88	9.3	107,608	0.01%
2023/08/31	62.6	20.89	16	20.93	20.97	46.6	107,678	0.04%
2023/08/30	5.2	21.01	46.1	21.07	21.01	-40.8	107,760	-0.04%
2023/08/29	18.7	20.85	9.1	20.93	20.95	9.7	108,902	0.01%
2023/08/28	139.7	20.84	21.4	20.92	20.83	118.3	108,852	0.11%	大買/鉅額交易
2023/08/25	212.7	21.03	35.9	21.07	20.98	176.8	107,836	0.16%	大買/鉅額交易
2023/08/24	10.5	21.40	121.3	21.57	21.38	-110.8	106,245	-0.10%	大賣/鉅額交易
2023/08/23	31.1	21.20	117.5	21.19	21.28	-86.4	105,445	-0.08%	大賣/
2023/08/22	78.5	21.21	132.2	21.16	21.12	-53.7	105,775	-0.05%	大賣/
2023/08/21	10.6	21.09	394.1	21.08	21.06	-383.5	105,763	-0.36%	大賣/鉅額交易
2023/08/18	204.8	21.02	225.7	21.11	21.05	-20.9	105,978	-0.02%	大買/大賣/
2023/08/17	27.2	21.14	30.5	21.24	21.32	-3.4	104,941	0.00%
2023/08/16	608	21.06	40.5	20.99	21.27	567.4	104,613	0.54%	大買/鉅額交易
2023/08/15	1,402.7	21.48	49.5	21.45	21.43	1,353.2	104,268	1.30%	大買/鉅額交易
2023/08/14	208.4	21.06	161.6	21.08	21.05	46.8	103,484	0.05%	大買/大賣/
2023/08/11	64.1	21.26	35.8	21.30	21.22	28.3	102,700	0.03%
2023/08/10	216.1	21.11	35.1	21.14	21.09	181	103,269	0.18%	大買/鉅額交易
2023/08/09	97.4	21.52	17	21.62	21.50	80.4	102,512	0.08%
2023/08/08	83.8	21.70	75.1	21.79	21.61	8.7	102,239	0.01%
2023/08/07	102.6	21.62	65.7	21.50	21.76	37	101,008	0.04%	大買/
2023/08/04	162.2	21.07	380.8	21.08	21.15	-218.6	100,501	-0.22%	大買/大賣/鉅額交易
2023/08/02	344.7	21.38	131.8	21.30	21.17	212.9	98,067	0.22%	大買/大賣/鉅額交易
2023/08/01	124.8	21.75	68.6	21.78	21.87	56.3	94,273	0.06%	大買/
2023/07/31	189.3	22.09	541.7	22.25	21.86	-352.4	92,245	-0.38%	大買/大賣/鉅額交易
2023/07/28	39	22.06	54.6	22.30	22.45	-15.5	89,189	-0.02%
2023/07/27	91	22.28	96.3	22.30	22.18	-5.3	88,457	-0.01%
2023/07/26	231.4	22.20	85	22.18	22.20	146.4	87,575	0.17%	大買/鉅額交易
2023/07/25	139.3	22.36	266.3	22.36	22.20	-126.9	86,071	-0.15%	大買/大賣/鉅額交易
2023/07/24	122.5	21.94	381.5	21.98	22.13	-259	83,638	-0.31%	大買/大賣/鉅額交易
2023/07/21	53.8	21.28	686.5	21.09	21.61	-632.8	80,371	-0.79%	大賣/鉅額交易
2023/07/20	413	21.09	140	21.01	21.19	273	79,121	0.35%	大買/大賣/鉅額交易
2023/07/19	149.4	21.23	313.7	21.25	20.96	-164.2	77,879	-0.21%	大買/大賣/鉅額交易
2023/07/18	96.7	21.51	233.8	21.51	21.43	-137.2	75,627	-0.18%	大賣/鉅額交易
2023/07/17	148.5	21.22	114.6	21.17	21.28	33.9	73,751	0.05%	大買/大賣/
2023/07/14	59.9	20.82	599.4	20.87	21.01	-539.5	72,122	-0.75%	大賣/鉅額交易
2023/07/13	219.3	20.79	180.4	20.76	20.53	38.9	69,620	0.06%	大買/大賣/
2023/07/12	106.8	20.12	166.3	20.07	20.19	-59.5	67,284	-0.09%	大買/大賣/
2023/07/11	7	19.76	177.4	19.76	19.80	-170.4	65,736	-0.26%	大賣/鉅額交易
2023/07/10	24.8	19.37	56	19.33	19.31	-31.2	64,956	-0.05%
2023/07/07	58.7	19.29	56	19.34	19.31	2.7	64,850	0.00%
2023/07/06	50.6	19.58	46.5	19.59	19.49	4.1	64,444	0.01%
2023/07/05	35.4	19.71	46	19.75	19.69	-10.6	63,818	-0.02%
2023/07/04	35.1	19.72	54.9	19.70	19.76	-19.8	63,539	-0.03%
2023/07/03	40.7	19.52	474.5	19.39	19.52	-433.8	63,065	-0.69%	大賣/鉅額交易
2023/06/30	24.6	19.23	45.7	19.21	19.25	-21.1	63,107	-0.03%
2023/06/29	15.5	19.20	24.6	19.22	19.20	-9.2	63,329	-0.01%
2023/06/28	22.8	19.12	27.6	19.12	19.10	-4.8	63,102	-0.01%
2023/06/27	99.7	19.10	72.1	19.08	19.03	27.7	63,039	0.04%
2023/06/26	37.1	19.27	44.9	19.25	19.28	-7.7	62,544	-0.01%
2023/06/21	22	19.28	116.6	19.24	19.35	-94.6	62,882	-0.15%	大賣/
2023/06/20	303.9	19.12	30.8	19.16	19.13	273.1	63,242	0.43%	大買/鉅額交易
2023/06/19	81.7	19.31	40.2	19.23	19.28	41.4	62,750	0.07%
2023/06/16	300.8	19.33	141	19.36	19.36	159.8	62,026	0.26%	大買/大賣/鉅額交易
2023/06/15	37.8	19.38	119.4	19.36	19.41	-81.6	61,894	-0.13%	大賣/
2023/06/14	49.8	19.17	129.5	19.19	19.20	-79.7	61,308	-0.13%	大賣/
2023/06/13	39	19.13	74.4	19.11	19.15	-35.4	62,645	-0.06%
2023/06/12	95	19.01	69.2	19.01	18.96	25.8	62,474	0.04%
2023/06/09	11.7	18.93	102.1	18.92	18.97	-90.4	64,951	-0.14%	大賣/
2023/06/08	79	18.72	23	18.76	18.70	56	67,082	0.08%
2023/06/07	35.4	18.76	58.9	18.76	18.78	-23.5	68,722	-0.03%
2023/06/06	21	18.65	20.4	18.64	18.65	0.6	69,233	0.00%
2023/06/05	32.4	18.62	17.7	18.63	18.62	14.7	69,232	0.02%
2023/06/02	7.4	18.52	131.4	18.55	18.58	-124	69,146	-0.18%	大賣/鉅額交易
2023/06/01	53.3	18.24	58	18.24	18.25	-4.7	68,697	-0.01%
2023/05/31	45.3	18.31	11.3	18.34	18.31	34	68,593	0.05%
2023/05/30	83.1	18.34	49.4	18.32	18.34	33.7	70,039	0.05%
2023/05/29	56.1	18.37	47.4	18.35	18.36	8.6	70,842	0.01%
2023/05/26	29.8	18.14	149	18.13	18.17	-119.2	70,627	-0.17%	大賣/鉅額交易
2023/05/25	18.1	18.02	81	18.01	18.05	-62.8	70,488	-0.09%
2023/05/24	70.2	17.93	71	17.93	17.98	-0.8	71,588	0.00%
2023/05/23	40.9	17.98	152.7	17.99	18.01	-111.8	71,211	-0.16%	大賣/鉅額交易
2023/05/22	96	18.03	250.5	18.02	18.02	-154.5	71,164	-0.22%	大賣/鉅額交易
2023/05/19	36	17.98	365.1	17.98	18.02	-329.1	71,720	-0.46%	大賣/鉅額交易
2023/05/18	23.1	17.91	129.6	17.91	17.94	-106.6	72,208	-0.15%	大賣/鉅額交易
2023/05/17	639.1	17.78	31.5	17.82	17.84	607.6	74,175	0.82%	大買/鉅額交易
2023/05/16	103	17.92	96.6	17.94	17.97	6.4	73,904	0.01%	大買/
2023/05/15	337.9	17.80	293.2	17.79	17.83	44.7	74,245	0.06%	大買/大賣/
2023/05/12	101.2	17.76	9.8	17.74	17.79	91.5	74,337	0.12%	大買/
2023/05/11	90.3	17.78	14.2	17.78	17.75	76.1	74,476	0.10%
2023/05/10	211	17.74	2.7	17.73	17.75	208.3	74,467	0.28%	大買/鉅額交易
2023/05/09	64.8	17.78	17	17.77	17.78	47.8	74,368	0.06%
2023/05/08	122.1	17.75	101	17.75	17.75	21.1	75,677	0.03%	大買/
2023/05/05	229.7	17.71	9.6	17.71	17.68	220.1	75,867	0.29%	大買/鉅額交易
2023/05/04	139.4	17.69	9	17.71	17.73	130.4	76,162	0.17%	大買/鉅額交易
2023/05/03	240.8	17.69	6.5	17.70	17.69	234.3	75,792	0.31%	大買/鉅額交易
2023/05/02	20.5	17.66	23	17.66	17.68	-2.5	75,371	0.00%
2023/04/28	15.3	17.55	65.9	17.56	17.56	-50.6	76,064	-0.07%
2023/04/27	8	17.45	11	17.47	17.45	-3	76,001	0.00%
2023/04/26	114.7	17.31	6.2	17.34	17.38	108.5	76,256	0.14%	大買/鉅額交易
2023/04/25	110.5	17.39	12.6	17.40	17.33	97.9	75,959	0.13%	大買/
2023/04/24	192.3	17.50	27.8	17.51	17.51	164.5	74,972	0.22%	大買/鉅額交易
2023/04/21	75.3	17.50	11	17.51	17.47	64.3	74,862	0.09%
2023/04/20	68.5	17.54	119.2	17.53	17.52	-50.7	74,775	-0.07%	大賣/
2023/04/19	26.8	17.64	26.4	17.65	17.61	0.4	75,044	0.00%
2023/04/18	30.7	17.61	17.9	17.61	17.62	12.8	74,883	0.02%
2023/04/17	45.1	17.61	56	17.62	17.63	-10.9	74,644	-0.01%
2023/04/14	25.1	17.58	57.1	17.57	17.61	-32	74,326	-0.04%
2023/04/13	47.7	17.57	14.3	17.58	17.57	33.5	74,382	0.04%
2023/04/12	43.6	17.59	8.9	17.59	17.59	34.8	73,986	0.05%
2023/04/11	86	17.50	46.2	17.45	17.50	39.8	74,245	0.05%
2023/04/10	16.5	17.38	79.2	17.39	17.40	-62.7	74,117	-0.08%
2023/04/07	31	17.36	56.2	17.38	17.36	-25.3	73,756	-0.03%
2023/04/06	52.7	17.29	47.6	17.34	17.35	5.1	73,523	0.01%
2023/03/31	31.1	17.35	91.1	17.36	17.34	-59.9	73,095	-0.08%
2023/03/30	0.1	17.25	24	17.25	17.25	-23.9	72,293	-0.03%
2023/03/29	29.1	17.21	228.3	17.21	17.20	-199.2	72,695	-0.27%	大賣/鉅額交易
2023/03/28	31.3	17.18	0.7	17.20	17.16	30.6	74,173	0.04%
2023/03/27	25.2	17.21	30.9	17.21	17.22	-5.7	74,295	-0.01%
2023/03/24	11.2	17.21	57.4	17.23	17.22	-46.2	74,949	-0.06%
2023/03/23	48.8	17.13	50.1	17.16	17.17	-1.3	74,122	0.00%
2023/03/22	10.1	17.09	152.1	17.11	17.10	-142	73,012	-0.19%	大賣/鉅額交易
2023/03/21	46.6	16.95	48	16.92	16.93	-1.4	72,917	0.00%
2023/03/20	183	16.87	14.3	16.90	16.86	168.7	73,064	0.23%	大買/鉅額交易
2023/03/17	84.8	16.88	66.7	16.92	16.92	18.1	72,132	0.03%
2023/03/16	253.4	16.78	59	16.78	16.76	194.4	72,059	0.27%	大買/鉅額交易
2023/03/15	210	16.90	10	16.90	16.85	200	70,169	0.29%	大買/鉅額交易
2023/03/14	354.3	16.87	15	16.87	16.85	339.3	69,822	0.49%	大買/鉅額交易
2023/03/13	400.3	16.94	86.2	16.97	16.98	314.1	66,500	0.47%	大買/鉅額交易
2023/03/10	271.1	17.07	17	17.07	17.05	254.1	63,708	0.40%	大買/鉅額交易
2023/03/09	131.9	17.26	11	17.25	17.21	120.9	61,741	0.20%	大買/鉅額交易
2023/03/08	108.6	17.28	5.1	17.27	17.31	103.5	61,115	0.17%	大買/鉅額交易
2023/03/07	141.7	17.30	33.9	17.30	17.31	107.9	60,686	0.18%	大買/鉅額交易
2023/03/06	66.6	17.22	237.4	17.21	17.23	-170.8	60,642	-0.28%	大賣/鉅額交易
2023/03/03	105.4	17.12	42	17.13	17.13	63.4	59,852	0.11%	大買/
2023/03/02	146.6	16.99	44	17.05	17.08	102.6	59,783	0.17%	大買/鉅額交易
2023/03/01	121.3	17.03	122	17.00	17.03	-0.7	58,102	0.00%	大買/大賣/
2023/02/24	87.8	17.14	25.9	17.15	17.10	62	56,934	0.11%
2023/02/23	99.4	17.15	166.8	17.16	17.17	-67.4	56,679	-0.12%	大賣/
2023/02/22	146	17.00	41.9	17.05	17.06	104.1	56,603	0.18%	大買/鉅額交易
2023/02/21	48.9	17.12	25	17.10	17.12	23.9	55,340	0.04%
2023/02/20	180.5	17.10	80	17.12	17.13	100.5	56,100	0.18%	大買/
2023/02/17	170	17.01	19	17.03	17.04	151	56,554	0.27%	大買/鉅額交易
2023/02/16	221	17.03	108.4	17.05	17.03	112.6	56,218	0.20%	大買/大賣/鉅額交易
2023/02/15	177.8	17.18	144.3	17.20	17.16	33.5	54,812	0.06%	大買/大賣/
2023/02/14	97.5	17.23	51.5	17.24	17.24	46	52,192	0.09%
2023/02/13	200.4	17.06	48.1	17.12	17.12	152.3	51,160	0.30%	大買/鉅額交易
2023/02/10	623.3	17.09	8	17.07	17.06	615.3	49,913	1.23%	大買/鉅額交易
2023/02/09	89.9	17.12	12	17.12	17.11	77.9	48,562	0.16%
2023/02/08	95	17.14	44	17.15	17.15	51	47,997	0.11%
2023/02/07	106.3	17.07	16	17.08	17.06	90.3	47,844	0.19%	大買/
2023/02/06	289.1	17.06	16	17.08	17.05	273.1	47,623	0.57%	大買/鉅額交易
2023/02/03	190.6	17.10	51	17.10	17.10	139.6	45,948	0.30%	大買/鉅額交易
2023/02/02	227.6	17.07	42.8	17.11	17.12	184.8	45,064	0.41%	大買/鉅額交易
2023/02/01	117.3	16.92	4.5	16.99	17.00	112.8	44,010	0.26%	大買/鉅額交易
2023/01/31	108.4	16.97	201.6	17.00	16.88	-93.2	43,618	-0.21%	大買/大賣/
2023/01/30	77.8	16.96	195.5	16.97	17.01	-117.8	42,922	-0.27%	大賣/鉅額交易
2023/01/17	33.7	16.71	11	16.70	16.72	22.7	42,236	0.05%
2023/01/16	18.2	16.70	185.1	16.70	16.70	-166.9	42,318	-0.39%	大賣/鉅額交易
2023/01/13	22	16.64	154	16.67	16.62	-132	42,107	-0.31%	大賣/鉅額交易
2023/01/12	52.1	16.62	6	16.59	16.59	46.1	42,608	0.11%
2023/01/11	14.2	16.66	43	16.66	16.67	-28.8	42,633	-0.07%
2023/01/10	22.1	16.65	37	16.65	16.68	-14.9	43,010	-0.03%
2023/01/09	132.2	16.62	131.2	16.57	16.66	1.1	43,781	0.00%	大買/大賣/
2023/01/06	111.2	16.33	70.5	16.41	16.41	40.8	43,357	0.09%	大買/
2023/01/05	34.1	16.30	7	16.30	16.32	27.1	44,516	0.06%
2023/01/04	19.5	16.23	13.4	16.22	16.23	6.1	44,938	0.01%
2023/01/03	60.7	16.14	2	16.20	16.18	58.7	46,894	0.13%
2022/12/30	15.1	16.18	0	0.00	16.17	15.1	46,715	0.03%
2022/12/29	121.1	16.07	0	0.00	16.09	121.1	47,060	0.26%	大買/鉅額交易
2022/12/28	95	16.17	0	0.00	16.17	95	46,847	0.20%
2022/12/27	69.7	16.31	103	16.31	16.27	-33.3	46,762	-0.07%	大賣/
2022/12/26	25.4	16.23	8.2	16.24	16.23	17.2	47,997	0.04%
2022/12/23	33.2	16.16	2	16.11	16.19	31.2	49,007	0.06%
2022/12/22	21.8	16.23	17.1	16.23	16.27	4.7	49,761	0.01%
2022/12/21	119.6	16.06	29	16.08	16.07	90.6	51,120	0.18%	大買/
2022/12/20	312.7	16.12	8.2	16.15	16.10	304.5	50,956	0.60%	大買/鉅額交易
2022/12/19	35.9	16.23	6.1	16.25	16.25	29.9	51,408	0.06%
2022/12/16	67.3	16.26	5	16.23	16.31	62.3	51,751	0.12%
2022/12/15	30.3	16.43	7	16.43	16.44	23.3	51,941	0.04%
2022/12/14	43	16.43	33	16.46	16.46	10	52,811	0.02%
2022/12/13	58.7	16.35	0	0.00	16.29	58.7	52,761	0.11%
2022/12/12	54.7	16.32	6.2	16.39	16.42	48.5	52,514	0.09%
2022/12/09	26.2	16.38	9	16.40	16.41	17.2	52,923	0.03%
2022/12/08	43.5	16.30	16	16.33	16.32	27.5	52,929	0.05%
2022/12/07	16.6	16.42	14.4	16.42	16.40	2.2	52,985	0.00%
2022/12/06	69.1	16.51	13	16.54	16.45	56.1	52,774	0.11%
2022/12/05	18.3	16.67	13.2	16.70	16.67	5.1	52,091	0.01%
2022/12/02	28.1	16.62	10	16.62	16.61	18.1	52,000	0.03%
2022/12/01	28.3	16.69	15	16.69	16.68	13.3	52,957	0.03%
2022/11/30	6.3	16.53	65.3	16.57	16.65	-59	52,697	-0.11%
2022/11/29	5.1	16.39	1.5	16.38	16.46	3.6	52,677	0.01%
2022/11/28	50.2	16.27	221	16.25	16.34	-170.8	53,545	-0.32%	大賣/鉅額交易
2022/11/25	117.1	16.38	11	16.42	16.40	106.1	55,034	0.19%	大買/鉅額交易
2022/11/24	26.3	16.33	3	16.36	16.35	23.3	55,149	0.04%
2022/11/23	27.7	16.27	3	16.30	16.28	24.7	55,432	0.04%
2022/11/22	29.4	16.08	0.2	16.09	16.10	29.3	57,237	0.05%
2022/11/21	31.6	16.17	20	16.14	16.15	11.6	57,126	0.02%
2022/11/18	43.9	16.26	4	16.28	16.25	39.9	56,848	0.07%
2022/11/17	90.3	16.37	17	16.34	16.37	73.3	56,802	0.13%
2022/11/16	58.2	16.46	12	16.47	16.42	46.2	57,527	0.08%
2022/11/15	146.1	16.70	59.5	16.75	16.77	86.6	56,857	0.15%	大買/
2022/11/14	110.1	16.68	33.6	16.61	16.74	76.5	56,116	0.14%	大買/
2022/11/11	24.2	16.45	32	16.48	16.48	-7.8	55,526	-0.01%
2022/11/10	89.9	16.20	3	16.25	16.17	86.9	55,302	0.16%
2022/11/09	73.3	16.27	140	16.25	16.26	-66.7	56,147	-0.12%	大賣/
2022/11/08	205.4	16.14	57.1	16.15	16.15	148.3	57,229	0.26%	大買/鉅額交易
2022/11/07	21.1	15.99	17.5	16.01	16.05	3.6	57,268	0.01%
2022/11/04	27.7	15.75	2	15.83	15.84	25.7	57,305	0.04%
2022/11/03	30.7	15.72	2	15.79	15.78	28.7	57,512	0.05%
2022/11/02	56.7	15.80	0	0.00	15.82	56.7	57,381	0.10%
2022/11/01	27.9	15.75	1	15.78	15.79	26.9	57,126	0.05%
2022/10/31	17.4	15.70	158	15.71	15.70	-140.6	57,255	-0.25%	大賣/鉅額交易
2022/10/28	45.4	15.62	0	0.00	15.60	45.4	57,678	0.08%
2022/10/27	85.2	15.68	16.2	15.67	15.64	69	58,048	0.12%
2022/10/26	5.2	15.49	7.1	15.56	15.58	-1.9	58,896	0.00%
2022/10/25	26.4	15.42	6	15.49	15.44	20.4	58,979	0.03%
2022/10/24	19.2	15.54	0	0.00	15.49	19.2	58,772	0.03%
2022/10/21	62	15.53	22	15.55	15.50	40	58,770	0.07%
2022/10/20	254.2	15.39	1.1	15.47	15.51	253.2	58,559	0.43%	大買/鉅額交易
2022/10/19	124.3	15.64	18	15.69	15.60	106.3	58,023	0.18%	大買/鉅額交易
2022/10/18	27.7	15.59	1	15.67	15.61	26.7	57,838	0.05%
2022/10/17	192.2	15.52	123.4	15.50	15.58	68.8	57,536	0.12%	大買/大賣/
2022/10/14	39.9	15.77	8	15.83	15.70	31.9	56,498	0.06%
2022/10/13	184.6	15.70	11	15.66	15.63	173.6	56,457	0.31%	大買/鉅額交易
2022/10/12	33.1	15.78	12	15.79	15.86	21.1	55,164	0.04%
2022/10/11	468.6	15.82	20	15.80	15.78	448.6	54,860	0.82%	大買/鉅額交易
2022/10/07	63.8	16.09	0	0.00	16.07	63.8	53,367	0.12%
2022/10/06	20.3	16.23	7	16.22	16.18	13.3	53,618	0.02%
2022/10/05	22.8	16.23	22.1	16.22	16.21	0.7	53,525	0.00%
2022/10/04	60.2	16.10	4	16.10	16.08	56.2	54,004	0.10%
2022/10/03	142.7	15.90	9	15.93	15.87	133.7	53,709	0.25%	大買/鉅額交易
2022/09/30	93.7	16.00	17.6	16.00	16.04	76.1	52,838	0.14%
2022/09/29	40.2	16.08	1	16.15	16.11	39.2	52,192	0.08%
2022/09/28	139.2	16.06	15	16.09	16.05	124.2	52,025	0.24%	大買/鉅額交易
2022/09/27	68.6	16.26	0	0.00	16.27	68.6	50,964	0.13%
2022/09/26	154.4	16.32	58	16.33	16.29	96.4	50,843	0.19%	大買/
2022/09/23	84.9	16.58	2.3	16.58	16.56	82.6	49,887	0.17%
2022/09/22	158.4	16.56	9	16.60	16.62	149.4	50,456	0.30%	大買/鉅額交易
2022/09/21	77	16.82	4	16.85	16.80	73	49,184	0.15%
2022/09/20	109.5	16.91	0	0.00	16.92	109.5	48,356	0.23%	大買/鉅額交易
2022/09/19	76.2	16.90	20	16.90	16.88	56.2	48,513	0.12%
2022/09/16	199.2	16.90	3	16.93	16.90	196.2	48,259	0.41%	大買/鉅額交易
2022/09/15	22.2	17.05	6	17.02	17.06	16.2	47,772	0.03%
2022/09/14	372	16.95	1	16.97	16.96	371	48,085	0.77%	大買/鉅額交易
2022/09/13	174.7	17.17	34.1	17.18	17.18	140.5	47,657	0.29%	大買/鉅額交易
2022/09/12	5.1	17.10	17.2	17.11	17.10	-12.1	48,612	-0.02%
2022/09/08	12.9	16.79	8	16.78	16.94	4.9	49,556	0.01%
2022/09/07	160.7	16.71	5	16.73	16.69	155.7	49,606	0.31%	大買/鉅額交易
2022/09/06	36.7	16.86	13	16.91	16.84	23.7	48,436	0.05%
2022/09/05	56.8	16.84	25.9	16.84	16.84	30.9	48,561	0.06%
2022/09/02	108.4	16.83	3	16.82	16.80	105.4	49,377	0.21%	大買/鉅額交易
2022/09/01	217.2	16.86	205	16.85	16.85	12.2	48,641	0.03%	大買/大賣/
2022/08/31	16.1	16.97	10	16.95	17.03	6.1	46,823	0.01%
2022/08/30	41.5	16.94	6	16.96	16.98	35.5	46,372	0.08%
2022/08/29	155.7	16.93	13.6	16.88	16.91	142	45,994	0.31%	大買/鉅額交易
2022/08/26	32.4	17.17	0.1	17.20	17.15	32.3	44,277	0.07%
2022/08/25	7.5	17.06	2	17.12	17.07	5.5	44,155	0.01%
2022/08/24	49.2	17.02	0	0.00	17.00	49.2	44,302	0.11%
2022/08/23	128.9	17.08	101	17.06	17.03	27.9	43,977	0.06%	大買/大賣/
2022/08/22	23.1	17.14	0	0.00	17.17	23.1	42,985	0.05%
2022/08/19	31.6	17.18	2.2	17.14	17.17	29.4	42,589	0.07%
2022/08/18	20.2	17.10	7	17.14	17.15	13.2	42,500	0.03%
2022/08/17	27.3	17.11	10	17.10	17.11	17.3	42,243	0.04%
2022/08/16	66.2	17.09	0	0.00	17.12	66.2	42,310	0.16%
2022/08/15	102.1	17.36	6	17.35	17.33	96.1	41,455	0.23%	大買/
2022/08/12	87.5	17.31	1	17.29	17.32	86.5	40,079	0.22%
2022/08/11	177.2	17.29	18	17.27	17.29	159.2	40,206	0.40%	大買/鉅額交易
2022/08/10	58.3	17.11	17	17.11	17.10	41.3	40,635	0.10%
2022/08/09	36.5	17.04	0	0.00	17.15	36.5	41,131	0.09%
2022/08/08	43.3	16.99	167	16.98	17.05	-123.7	41,899	-0.30%	大賣/鉅額交易
2022/08/05	44.2	16.92	16.4	16.96	16.97	27.8	41,922	0.07%
2022/08/04	50.6	16.72	37	16.76	16.77	13.6	43,228	0.03%
2022/08/03	34	16.76	36	16.75	16.75	-2.1	43,236	0.00%
2022/08/02	107.5	16.80	0.4	16.81	16.79	107.1	43,362	0.25%	大買/鉅額交易
2022/08/01	20.2	16.92	0	0.00	16.94	20.2	44,159	0.05%
2022/07/29	70.5	16.90	25.3	16.94	16.90	45.2	45,143	0.10%
2022/07/28	12.7	16.84	43.4	16.85	16.81	-30.7	45,198	-0.07%
2022/07/27	11.5	16.68	13	16.66	16.74	-1.5	45,299	0.00%
2022/07/26	129.1	16.67	0	0.00	16.64	129.1	45,422	0.28%	大買/鉅額交易
2022/07/25	3.5	16.64	5.1	16.61	16.70	-1.6	45,437	0.00%
2022/07/22	61.3	16.55	10	16.53	16.58	51.3	45,506	0.11%
2022/07/21	5	16.48	60	16.53	16.56	-55	46,150	-0.12%
2022/07/20	109.1	16.54	78.4	16.50	16.42	30.7	46,168	0.07%	大買/
2022/07/19	31	16.32	0	0.00	16.31	31	46,769	0.07%
2022/07/18	107.5	16.21	2	16.28	16.31	105.5	46,997	0.22%	大買/鉅額交易
2022/07/15	79.7	16.21	75	16.21	16.18	4.7	46,819	0.01%
2022/07/14	3	16.32	20	16.37	16.34	-17	46,458	-0.04%
2022/07/13	21.5	16.32	27	16.31	16.31	-5.5	45,986	-0.01%
2022/07/12	145.4	15.97	0	0.00	15.97	145.4	46,478	0.31%	大買/鉅額交易
2022/07/11	31.5	16.22	0	0.00	16.20	31.5	45,909	0.07%
2022/07/08	172.6	16.29	0	0.00	16.26	172.6	45,973	0.38%	大買/鉅額交易
2022/07/07	19.1	16.04	65.8	16.01	16.21	-46.7	45,573	-0.10%
2022/07/06	69.6	16.17	42	16.14	16.06	27.6	45,489	0.06%
2022/07/05	19.5	16.38	53	16.29	16.40	-33.5	45,034	-0.07%
2022/07/04	91.5	16.42	0	0.00	16.35	91.5	44,589	0.21%
2022/07/01	100	16.51	7.1	16.45	16.39	93	44,375	0.21%
2022/06/30	199.6	16.73	16	16.71	16.66	183.6	43,361	0.42%	大買/鉅額交易
2022/06/29	13.2	17.01	1	16.99	17.02	12.2	41,993	0.03%
2022/06/28	7.2	17.11	8.5	17.13	17.11	-1.3	41,812	0.00%
2022/06/27	17	17.23	39.3	17.22	17.21	-22.3	41,684	-0.05%
2022/06/24	25.5	17.07	4	17.12	17.06	21.5	41,470	0.05%
2022/06/23	26.1	16.97	1	17.09	16.96	25.1	41,592	0.06%
2022/06/22	44	16.97	5	16.95	16.95	39	41,236	0.09%
2022/06/21	46.1	17.05	5.8	17.18	17.18	40.3	40,750	0.10%
2022/06/20	81.5	16.94	6.2	17.09	16.82	75.4	40,604	0.19%
2022/06/17	113.9	17.06	1	17.01	17.08	112.9	39,495	0.29%	大買/鉅額交易
2022/06/16	28.4	17.34	28	17.38	17.25	0.4	38,300	0.00%
2022/06/15	33	17.35	2	17.40	17.32	31	38,017	0.08%
2022/06/14	60.9	17.31	29.3	17.31	17.35	31.6	38,172	0.08%
2022/06/13	102.3	17.31	9	17.30	17.34	93.3	37,806	0.25%	大買/
2022/06/10	34.4	17.59	1	17.64	17.61	33.4	36,944	0.09%
2022/06/09	19	17.71	4	17.72	17.70	15	36,726	0.04%
2022/06/08	0.1	17.85	0	0.00	17.80	0.1	36,658	0.00%
2022/06/07	19.2	17.72	15	17.75	17.71	4.2	36,895	0.01%
2022/06/06	25.6	17.75	1	17.76	17.80	24.6	37,022	0.07%
2022/06/02	24	17.80	0	0.00	17.82	24	38,274	0.06%
2022/06/01	19.9	17.94	18	17.94	17.90	1.9	39,879	0.00%
2022/05/31	12.1	17.78	0	0.00	17.87	12.1	39,933	0.03%
2022/05/30	7.2	17.78	1	17.86	17.86	6.2	39,659	0.02%
2022/05/27	8.2	17.61	9	17.60	17.60	-0.8	39,552	0.00%
2022/05/26	20.6	17.46	6	17.53	17.42	14.6	39,689	0.04%
2022/05/25	24.7	17.43	1	17.48	17.48	23.7	40,510	0.06%
2022/05/24	35.4	17.41	3	17.39	17.38	32.4	42,168	0.08%
2022/05/23	117.1	17.51	31	17.47	17.50	86.1	42,350	0.20%	大買/
2022/05/20	32	17.59	1	17.60	17.59	31	43,713	0.07%
2022/05/19	56.6	17.52	28.1	17.51	17.53	28.5	45,101	0.06%
2022/05/18	69.3	17.65	11	17.72	17.74	58.3	45,355	0.13%
2022/05/17	124	17.92	4	17.93	17.89	120	44,828	0.27%	大買/鉅額交易
2022/05/16	100.3	17.89	11	17.82	17.90	89.3	44,078	0.20%
2022/05/13	44.3	17.92	1	17.94	17.90	43.3	43,652	0.10%
2022/05/12	176.2	17.96	29.3	18.04	17.83	146.9	44,040	0.33%	大買/鉅額交易
2022/05/11	30.5	18.20	0	0.00	18.18	30.5	42,662	0.07%
2022/05/10	55.8	18.22	12	18.16	18.34	43.8	42,252	0.10%
2022/05/09	229.3	18.39	1	18.45	18.34	228.3	41,772	0.55%	大買/鉅額交易
2022/05/05	16.3	18.90	20.5	18.95	18.87	-4.2	39,071	-0.01%
2022/05/04	59.5	18.81	5	18.84	18.83	54.5	38,686	0.14%
2022/05/03	23.9	18.73	0	0.00	18.75	23.9	38,567	0.06%
2022/04/29	2.3	18.75	3	18.78	18.82	-0.7	38,500	0.00%
2022/04/28	11.3	18.57	4	18.65	18.67	7.3	38,571	0.02%
2022/04/27	53	18.61	0	0.00	18.60	53	38,232	0.14%
2022/04/26	10.8	18.84	1	18.82	18.80	9.8	37,397	0.03%
2022/04/25	89.9	18.73	18	18.71	18.75	71.9	37,188	0.19%
2022/04/22	17.6	18.85	5	18.95	19.00	12.6	36,155	0.03%
2022/04/21	4	18.96	5	18.99	18.97	-1	35,905	0.00%
2022/04/20	22.1	18.91	18	18.90	18.97	4.1	35,793	0.01%
2022/04/19	8	18.98	0.1	19.06	18.95	7.9	35,545	0.02%
2022/04/18	45.5	18.91	0	0.00	18.92	45.5	35,384	0.13%
2022/04/15	23.3	19.04	9	19.01	19.03	14.3	34,493	0.04%
2022/04/14	6.2	19.15	0	0.00	19.12	6.2	34,117	0.02%
2022/04/13	24.5	19.21	0.5	19.29	19.27	24	33,898	0.07%
2022/04/12	38.3	19.13	1.6	19.13	19.11	36.8	33,809	0.11%
2022/04/11	9.6	19.20	4.1	19.26	19.20	5.5	33,427	0.02%
2022/04/08	28.8	19.26	0	0.00	19.32	28.8	33,094	0.09%
2022/04/07	37.2	19.29	7	19.35	19.23	30.2	32,984	0.09%
2022/04/06	8	19.27	35	19.38	19.40	-27	32,539	-0.08%
2022/04/01	13.4	19.30	0.4	19.31	19.34	13	32,283	0.04%
2022/03/31	11.1	19.39	10	19.41	19.35	1.1	32,128	0.00%
2022/03/30	7	19.36	15	19.37	19.37	-8	31,949	-0.03%
2022/03/29	1	19.27	3.1	19.28	19.26	-2.1	31,847	-0.01%
2022/03/28	26.3	19.15	1	19.30	19.31	25.3	31,711	0.08%
2022/03/25	17.2	19.30	14	19.30	19.32	3.2	31,312	0.01%
2022/03/24	6	19.35	3	19.39	19.38	3	31,276	0.01%
2022/03/23	7.2	19.39	12	19.38	19.39	-4.9	31,195	-0.02%
2022/03/22	9	19.25	8	19.26	19.29	1	31,026	0.00%
2022/03/21	21.1	19.27	24	19.29	19.26	-2.9	30,894	-0.01%
2022/03/18	4.1	19.23	1	19.20	19.23	3.1	30,851	0.01%
2022/03/17	3	19.16	1	19.23	19.23	2	30,761	0.01%
2022/03/16	0	18.89	6	18.92	18.99	-6	30,480	-0.02%
2022/03/15	48.4	18.84	3	18.87	18.85	45.4	30,329	0.15%
2022/03/14	7	18.94	8	18.97	19.00	-1	30,019	0.00%
2022/03/11	33.1	18.89	0	0.00	18.88	33.1	29,881	0.11%
2022/03/10	25.3	18.92	43	18.91	18.96	-17.7	29,674	-0.06%
2022/03/09	57.7	18.63	0.5	18.68	18.63	57.2	29,333	0.19%
2022/03/08	110	18.55	32	18.57	18.49	78	28,882	0.27%	大買/
2022/03/07	151	18.82	41.1	18.82	18.80	109.9	27,233	0.40%	大買/鉅額交易
2022/03/04	48.4	19.20	0	0.00	19.19	48.4	25,393	0.19%
2022/03/03	15	19.35	19	19.34	19.34	-4	25,152	-0.02%
2022/03/02	17	19.25	1	19.26	19.29	16	25,437	0.06%
2022/03/01	28.3	19.26	9	19.24	19.29	19.3	25,181	0.08%
2022/02/25	63.1	18.99	9.1	19.01	19.02	54	24,833	0.22%
2022/02/24	164.2	19.11	65	19.09	19.01	99.2	23,723	0.42%	大買/
2022/02/23	76.4	19.32	3.5	19.31	19.34	72.9	21,859	0.33%
2022/02/22	154.9	19.39	29.5	19.38	19.36	125.4	21,094	0.59%	大買/鉅額交易
2022/02/21	100.7	19.70	4	19.71	19.75	96.7	19,327	0.50%
2022/02/18	41.8	19.66	15	19.67	19.70	26.8	17,936	0.15%
2022/02/17	70.6	19.63	17	19.61	19.62	53.6	17,661	0.30%
2022/02/16	36.2	19.53	3	19.56	19.52	33.2	17,699	0.19%
2022/02/15	40.2	19.48	14	19.47	19.44	26.2	17,387	0.15%
2022/02/14	58.2	19.42	10	19.48	19.48	48.2	16,644	0.29%
2022/02/11	11	19.56	1	19.57	19.62	10	15,759	0.06%
2022/02/10	13.6	19.57	0	0.00	19.65	13.6	15,558	0.09%
2022/02/09	8.3	19.53	10	19.55	19.60	-1.7	15,369	-0.01%
2022/02/08	7.7	19.41	12	19.42	19.48	-4.4	15,125	-0.03%
2022/02/07	35.1	19.16	3	19.25	19.29	32.1	14,892	0.22%
2022/01/26	13	19.00	10	18.98	19.01	3	14,718	0.02%
2022/01/25	63.7	18.94	5	18.96	18.96	58.7	14,801	0.40%
2022/01/24	8.1	19.04	2	19.02	19.16	6.1	14,333	0.04%
2022/01/21	45.2	19.19	7	19.16	19.17	38.2	14,159	0.27%
2022/01/20	3	19.41	3	19.41	19.41	0	13,664	0.00%
2022/01/19	8	19.44	21	19.44	19.41	-13	13,640	-0.10%
2022/01/18	3.1	19.45	9	19.48	19.44	-5.9	13,537	-0.04%
2022/01/17	16	19.37	0	0.00	19.37	16	13,477	0.12%
2022/01/14	63	19.38	5	19.42	19.40	58	13,373	0.43%
2022/01/13	4	19.42	0	0.00	19.48	4	13,198	0.03%
2022/01/12	2	19.31	0	0.00	19.35	2	13,095	0.02%
2022/01/11	14	19.17	3	19.22	19.25	11	12,978	0.08%
2022/01/10	10.5	19.11	0	0.00	19.17	10.5	12,907	0.08%
2022/01/07	5	19.15	70	19.12	19.11	-65	12,816	-0.51%
2022/01/06	15	19.15	7	19.15	19.15	8	12,672	0.06%
2022/01/05	1.5	19.20	4.1	19.20	19.17	-2.6	12,573	-0.02%
2022/01/04	1	19.16	15	19.14	19.18	-14	12,618	-0.11%
2022/01/03	10.1	19.09	8	19.15	19.10	2.1	12,556	0.02%
2021/12/30	2.1	19.15	16	19.15	19.17	-13.9	12,384	-0.11%
2021/12/29	0.1	19.16	0	0.00	19.17	0.1	12,491	0.00%
2021/12/28	0	0.00	16.1	19.08	19.10	-16.1	12,671	-0.13%
2021/12/27	1	19.01	33	19.02	19.02	-32	12,843	-0.25%
2021/12/24	6	18.97	4.4	18.97	18.94	1.6	13,174	0.01%
2021/12/23	1	18.91	4	18.93	18.91	-3	13,162	-0.02%
2021/12/22	11.1	18.88	1.5	18.88	18.87	9.6	13,367	0.07%
2021/12/21	0	0.00	1	18.76	18.84	-1	13,393	-0.01%
2021/12/20	4	18.75	1	18.83	18.75	3	13,378	0.02%
2021/12/17	34	18.86	2	18.87	18.86	32	13,258	0.24%
2021/12/16	1	18.86	1	18.84	18.85	0	13,238	0.00%
2021/12/15	1	18.75	0	0.00	18.74	1	13,406	0.01%
2021/12/14	14	18.70	0	0.00	18.70	14	13,397	0.10%
2021/12/13	3	18.86	13.1	18.89	18.82	-10.1	13,276	-0.08%
2021/12/10	1	18.84	11	18.85	18.84	-10	13,175	-0.08%
2021/12/09	1	18.81	9	18.81	18.82	-8	13,060	-0.06%
2021/12/08	3	18.78	6.9	18.81	18.80	-3.9	12,998	-0.03%
2021/12/07	7	18.71	0	0.00	18.76	7	12,863	0.05%
2021/12/06	2	18.50	6	18.58	18.70	-4	12,811	-0.03%
2021/12/03	1	18.66	2	18.66	18.66	-1	12,951	-0.01%
2021/12/02	1	18.50	0	0.00	18.55	1	12,937	0.01%
2021/12/01	5	18.45	1	18.55	18.55	4	12,987	0.03%
2021/11/30	2.1	18.45	2	18.49	18.42	0.1	13,013	0.00%
2021/11/29	14.3	18.39	1	18.28	18.40	13.3	13,004	0.10%
2021/11/26	37.1	18.53	0	0.00	18.49	37.1	12,733	0.29%
2021/11/25	2	18.67	4.1	18.67	18.72	-2.1	12,324	-0.02%
2021/11/24	7.1	18.67	0	0.00	18.67	7.1	12,352	0.06%
2021/11/23	18	18.64	0	0.00	18.62	18	12,342	0.15%
2021/11/22	11	18.72	5.1	18.73	18.74	5.9	12,321	0.05%
2021/11/19	14	18.73	0	0.00	18.71	14	12,318	0.11%
2021/11/18	11.3	18.74	5	18.72	18.77	6.3	12,200	0.05%
2021/11/17	8.5	18.60	10.2	18.63	18.65	-1.7	12,133	-0.01%
2021/11/16	71	18.62	2	18.66	18.58	69	12,112	0.57%
2021/11/15	41	18.85	13	18.86	18.85	28	11,681	0.24%
2021/11/12	12.5	18.71	7	18.72	18.73	5.5	11,366	0.05%
2021/11/11	14.1	18.66	2	18.67	18.67	12.1	11,737	0.10%
2021/11/10	35	18.67	25	18.67	18.69	10	12,065	0.08%
2021/11/09	5.5	18.62	21.9	18.62	18.65	-16.4	12,249	-0.13%
2021/11/08	25	18.47	24	18.52	18.55	1	12,252	0.01%
2021/11/05	17.1	18.38	15	18.36	18.44	2.1	12,248	0.02%
2021/11/04	10	18.46	5.2	18.45	18.42	4.8	12,356	0.04%
2021/11/03	49.1	18.39	0	0.00	18.41	49.1	12,337	0.40%
2021/11/02	33.1	18.36	2	18.43	18.34	31.1	12,231	0.25%
2021/11/01	15.2	18.31	0	0.00	18.32	15.2	12,012	0.13%
2021/10/29	24.1	18.27	5	18.32	18.32	19.1	12,008	0.16%
2021/10/28	1	18.37	0	0.00	18.38	1	11,964	0.01%
2021/10/27	3.1	18.32	2	18.29	18.36	1.1	11,937	0.01%
2021/10/26	2.9	18.34	12.5	18.34	18.33	-9.6	11,899	-0.08%
2021/10/25	9.1	18.22	2	18.21	18.24	7.1	11,808	0.06%
2021/10/22	4	18.21	0	0.00	18.19	4	11,942	0.03%
2021/10/20	2	18.19	0	0.00	18.19	2	11,866	0.02%
2021/10/19	1	18.16	2.5	18.23	18.19	-1.5	11,806	-0.01%
2021/10/18	0	0.00	2.2	18.22	18.18	-2.2	11,780	-0.02%
2021/10/15	1	18.09	0	0.00	18.16	1	11,757	0.01%
2021/10/14	5	18.10	7	18.14	18.05	-2	11,787	-0.02%
2021/10/13	13.6	18.06	32	18.01	18.03	-18.5	11,772	-0.16%
2021/10/12	4	18.06	8	18.04	18.06	-4	11,680	-0.03%
2021/10/08	1	18.19	1	18.22	18.18	0	11,518	0.00%
2021/10/07	13	18.19	3	18.19	18.20	10	11,431	0.09%
2021/10/06	3.2	17.96	0	0.00	17.99	3.2	11,362	0.03%
2021/10/05	30.1	17.86	9.6	17.85	17.96	20.5	11,193	0.18%
2021/10/04	46.5	17.96	0	0.00	17.95	46.5	10,932	0.43%
2021/10/01	66.2	18.02	0	0.00	18.03	66.2	10,670	0.62%
2021/09/30	7	18.15	1	18.22	18.21	6	10,258	0.06%
2021/09/29	32.1	18.16	0	0.00	18.16	32.1	10,270	0.31%
2021/09/28	9.1	18.31	14	18.35	18.37	-4.9	10,050	-0.05%
2021/09/27	0	0.00	3.1	18.43	18.42	-3.1	9,971	-0.03%
2021/09/24	0	0.00	1.3	18.35	18.35	-1.3	9,964	-0.01%
2021/09/23	13	18.21	4	18.29	18.30	9	9,901	0.09%
2021/09/22	28	18.06	21.2	17.98	18.12	6.8	9,907	0.07%
2021/09/17	1	18.32	16	18.29	18.30	-15	9,648	-0.16%
2021/09/16	3	18.23	1	18.25	18.25	2	9,612	0.02%
2021/09/15	2	18.22	1	18.17	18.24	1	9,520	0.01%
2021/09/14	0	0.00	2	18.27	18.25	-2	9,490	-0.02%
2021/09/13	6	18.18	0	0.00	18.20	6	9,530	0.06%
2021/09/10	0	0.00	36	18.11	18.15	-36	9,581	-0.38%
2021/09/09	25	17.98	5	17.94	18.01	20	9,575	0.21%
2021/09/08	12.5	18.01	0	0.00	18.02	12.5	9,531	0.13%
2021/09/07	3	18.15	0.1	18.16	18.15	2.9	9,308	0.03%
2021/09/06	26	18.13	37.4	18.18	18.15	-11.4	9,261	-0.12%
2021/09/03	1.1	18.09	14	18.17	18.15	-12.9	9,182	-0.14%
2021/09/02	7.4	18.05	33	18.08	18.05	-25.6	9,119	-0.28%
2021/09/01	1	18.20	37.2	18.18	18.19	-36.2	9,056	-0.40%
2021/08/31	11.1	18.07	0	0.00	18.18	11.1	9,003	0.12%
2021/08/30	8	18.01	5	18.07	18.12	3	9,006	0.03%
2021/08/27	5.2	17.81	1	17.96	17.98	4.2	8,998	0.05%
2021/08/26	10.1	17.77	0	0.00	17.80	10.1	8,946	0.11%
2021/08/25	19	17.84	0	0.00	17.86	19	8,876	0.21%
2021/08/24	6	17.72	0	17.76	17.76	6	8,863	0.07%
2021/08/23	6	17.66	0	0.00	17.66	6	8,939	0.07%
2021/08/20	25	17.45	10	17.39	17.46	15	8,872	0.17%
2021/08/19	49.8	17.57	53	17.56	17.56	-3.2	8,680	-0.04%
2021/08/18	38.1	17.62	10	17.63	17.86	28.1	8,335	0.34%
2021/08/17	62.3	17.77	0.2	17.79	17.73	62.2	8,122	0.77%
2021/08/16	35.5	18.10	0	0.00	18.20	35.5	7,556	0.47%
2021/08/13	59	18.24	0	0.00	18.24	59	7,104	0.83%
2021/08/12	128	18.39	2	18.43	18.35	126	6,823	1.85%	大買/鉅額交易
2021/08/11	12	18.40	4	18.40	18.42	8	6,680	0.12%
2021/08/10	34	18.46	0	0.00	18.45	34	6,667	0.51%
2021/08/09	21	18.49	0	0.00	18.51	21	7,121	0.29%
2021/08/06	13	18.57	2	18.59	18.63	11	7,393	0.15%
2021/08/05	10	18.64	0	0.00	18.64	10	7,695	0.13%
2021/08/04	5	18.57	0	0.00	18.59	5	8,708	0.06%
2021/08/03	3	18.46	20	18.43	18.49	-17	9,144	-0.19%
2021/08/02	1.3	18.34	0	0.00	18.44	1.3	9,137	0.01%
2021/07/30	3.1	18.32	0	0.00	18.26	3.1	9,196	0.03%
2021/07/29	2	18.22	0	0.00	18.29	2	9,323	0.02%
2021/07/28	4	18.12	18	18.15	18.17	-14	9,480	-0.15%
2021/07/27	9	18.41	0	0.00	18.35	9	9,611	0.09%
2021/07/26	1.5	18.45	0	0.00	18.39	1.5	9,673	0.02%
2021/07/22	1	18.45	0	0.00	18.40	1	9,671	0.01%
2021/07/21	3	18.31	0	0.00	18.32	3	9,690	0.03%
2021/07/20	2	18.40	0	0.00	18.37	2	9,698	0.02%
2021/07/19	14	18.50	2.2	18.51	18.51	11.8	9,676	0.12%
2021/07/16	0	0.00	14	18.54	18.54	-14	9,799	-0.14%
2021/07/15	1	18.48	5.1	18.48	18.49	-4.1	9,870	-0.04%
2021/07/14	0	0.00	5	18.45	18.46	-5	9,937	-0.05%
2021/07/13	1	18.53	1	18.51	18.47	0	10,006	0.00%
2021/07/12	3	18.49	1	18.50	18.45	2	10,051	0.02%
2021/07/09	1.1	18.38	0	0.00	18.41	1.1	10,084	0.01%
2021/07/07	14.1	18.40	5	18.41	18.39	9.1	10,200	0.09%
2021/07/06	1	18.38	13	18.41	18.40	-12	10,195	-0.12%
2021/07/02	0.3	18.25	8	18.24	18.25	-7.8	10,126	-0.08%
2021/07/01	6	18.24	1	18.25	18.21	5	10,164	0.05%
2021/06/30	0	0.00	21	18.23	18.23	-21	10,162	-0.21%
2021/06/29	5	18.19	9	18.20	18.20	-4	10,182	-0.04%
2021/06/25	6	18.28	0	0.00	18.25	6	10,290	0.06%
2021/06/24	10	18.22	0	0.00	18.23	10	10,303	0.10%
2021/06/23	0	0.00	2	18.15	18.20	-2	10,349	-0.02%
2021/06/22	6	18.10	10	18.11	18.09	-4	10,349	-0.04%
2021/06/21	18	18.13	0.2	18.30	18.14	17.9	10,278	0.17%
2021/06/18	3.2	18.32	0	0.00	18.30	3.2	10,143	0.03%
2021/06/17	4	18.23	0	0.00	18.35	4	10,132	0.04%
2021/06/16	0	18.31	5	18.26	18.28	-5	10,133	-0.05%
2021/06/15	4	18.26	0	0.00	18.26	4	10,180	0.04%
2021/06/11	5	18.27	2	18.31	18.26	3	10,204	0.03%
2021/06/10	5	18.20	0	0.00	18.24	5	10,203	0.05%
2021/06/09	7	18.16	0	0.00	18.16	7	10,201	0.07%
2021/06/08	1	18.28	3	18.26	18.27	-2	10,205	-0.02%
2021/06/07	15	18.14	0	0.00	18.25	15	10,245	0.15%
2021/06/04	23.1	18.32	0	0.00	18.32	23.1	10,143	0.23%
2021/06/03	31	18.44	4	18.45	18.42	27	10,106	0.27%
2021/06/02	4	18.42	0	0.00	18.41	4	10,124	0.04%
2021/06/01	5	18.43	4	18.47	18.47	1	10,105	0.01%
2021/05/31	1	18.25	5	18.29	18.33	-4	10,153	-0.04%
2021/05/28	1	18.19	3	18.20	18.19	-2	10,033	-0.02%
2021/05/27	1.2	17.89	0	0.00	18.01	1.2	10,014	0.01%
2021/05/26	7	18.07	0	0.00	18.10	7	10,161	0.07%
2021/05/25	0	0.00	2	18.11	18.12	-2	10,203	-0.02%
2021/05/24	2	17.88	0	0.00	17.90	2	10,340	0.02%
2021/05/20	4	17.78	1	17.77	17.78	3	10,407	0.03%
2021/05/19	6.3	17.85	2	17.83	17.88	4.3	10,426	0.04%
2021/05/18	10	17.83	7	17.88	17.90	3	10,392	0.03%
2021/05/17	68.1	17.46	43	17.46	17.48	25.1	10,289	0.24%
2021/05/14	32	18.08	10	18.07	18.05	22	9,668	0.23%
2021/05/13	11	17.60	0	0.00	17.83	11	9,248	0.12%
2021/05/12	68	18.04	38.1	17.85	17.92	29.9	8,896	0.34%
2021/05/11	104	19.08	0	0.00	19.00	104	7,860	1.32%	大買/鉅額交易
2021/05/10	16	19.22	2	19.25	19.26	14	7,440	0.19%
2021/05/07	0	19.10	7	19.09	19.15	-7	7,402	-0.09%
2021/05/06	0.1	18.90	5	18.92	18.87	-4.9	7,405	-0.07%
2021/05/05	25	18.90	0	0.00	18.82	25	7,418	0.34%
2021/05/04	15.1	18.67	19	18.77	18.76	-4	7,313	-0.05%
2021/05/03	14.1	19.04	3	19.12	19.02	11.1	7,082	0.16%
2021/04/29	4	19.17	8	19.16	19.15	-4	7,057	-0.06%
2021/04/28	1	19.20	0	0.00	19.19	1	7,128	0.01%
2021/04/27	2	19.19	2	19.20	19.22	0	7,267	0.00%
2021/04/26	2	19.15	22.5	19.14	19.19	-20.5	7,284	-0.28%
2021/04/23	2	18.89	13.5	18.90	18.94	-11.5	7,353	-0.16%
2021/04/22	10	18.99	31	19.06	18.90	-21	7,409	-0.28%
2021/04/21	24	18.99	10	18.99	19.02	14	7,335	0.19%
2021/04/20	18	19.02	15	19.00	19.01	3	7,385	0.04%
2021/04/19	11	18.87	10	18.92	18.96	1	7,399	0.01%
2021/04/16	2	18.67	33.1	18.63	18.73	-31.1	7,419	-0.42%
2021/04/15	0	0.00	2	18.50	18.50	-2	7,542	-0.03%
2021/04/14	11	18.40	6	18.57	18.43	5	7,621	0.07%
2021/04/13	2	18.55	0	0.00	18.49	2	7,652	0.03%
2021/04/12	3.3	18.56	0	0.00	18.56	3.3	7,777	0.04%
2021/04/09	11	18.50	5	18.50	18.51	6	7,882	0.08%
2021/04/08	6	18.53	4	18.57	18.58	2	7,873	0.03%
2021/04/07	21	18.52	1	18.48	18.53	20	8,012	0.25%
2021/04/06	35	18.50	10	18.49	18.51	25	8,029	0.31%
2021/04/01	2.3	18.40	0	0.00	18.42	2.3	8,226	0.03%
2021/03/31	10	18.44	14	18.47	18.39	-4	8,240	-0.05%
2021/03/30	0	0.00	8	18.37	18.45	-8	8,180	-0.10%
2021/03/29	6	18.20	23	18.22	18.21	-17	8,152	-0.21%
2021/03/26	2	17.92	2	17.97	17.99	0	8,165	0.00%
2021/03/25	0.5	17.90	0	0.00	17.85	0.5	8,167	0.01%
2021/03/24	2	17.80	5	17.79	17.78	-3	8,192	-0.04%
2021/03/23	10	17.79	5	17.78	17.80	5	8,254	0.06%
2021/03/22	0	0.00	5	17.68	17.74	-5	8,358	-0.06%
2021/03/19	1	17.61	0	0.00	17.67	1	8,477	0.01%
2021/03/18	9	17.73	4	17.73	17.72	5	8,554	0.06%
2021/03/17	2	17.60	0	0.00	17.60	2	8,639	0.02%
2021/03/16	4	17.65	4	17.67	17.65	0	8,816	0.00%
2021/03/15	0	0.00	2	17.60	17.60	-2	8,946	-0.02%
2021/03/12	1.2	17.47	31	17.49	17.50	-29.8	9,164	-0.33%
2021/03/11	2.1	17.37	12	17.39	17.39	-9.9	9,357	-0.11%
2021/03/10	1	17.18	3	17.18	17.16	-2	9,479	-0.02%
2021/03/09	12	17.11	27	17.09	17.14	-15	9,669	-0.16%
2021/03/08	8.8	17.09	1.6	17.07	17.02	7.2	9,874	0.07%
2021/03/05	7	16.97	0	0.00	17.00	7	9,988	0.07%
2021/03/04	7	17.08	0	0.00	17.10	7	10,116	0.07%
2021/03/03	2	17.22	37	17.14	17.24	-35	10,191	-0.34%
2021/03/02	1	17.14	21	17.24	17.08	-20	10,312	-0.19%
2021/02/26	16	17.16	16	17.17	17.14	0	10,425	0.00%
2021/02/24	11.1	17.47	20	17.46	17.37	-8.9	10,783	-0.08%
2021/02/23	15	17.38	12	17.41	17.43	3	10,810	0.03%
2021/02/22	5	17.24	1	17.25	17.25	4	10,952	0.04%
2021/02/19	0	0.00	10	17.03	17.05	-10	11,319	-0.09%
2021/02/18	2.1	16.98	50	16.99	16.99	-48	11,745	-0.41%
2021/02/17	2.3	16.96	6	16.95	16.93	-3.7	12,570	-0.03%
2021/02/05	5	16.69	29	16.70	16.74	-24	12,619	-0.19%
2021/02/03	16	16.69	1	16.68	16.67	15	13,123	0.11%
2021/02/02	0	0.00	28	16.63	16.61	-28	13,274	-0.21%
2021/02/01	2	16.31	32	16.36	16.45	-30	13,523	-0.22%
2021/01/29	19	16.58	5	16.62	16.36	14	13,560	0.10%
2021/01/28	6	16.59	31	16.61	16.62	-25	13,542	-0.18%
2021/01/27	0	0.00	13	16.81	16.81	-13	13,518	-0.10%
2021/01/26	12	16.71	0	0.00	16.68	12	13,414	0.09%
2021/01/25	0	0.00	28	16.75	16.84	-28	13,354	-0.21%
2021/01/22	4	16.54	24	16.56	16.65	-20	13,356	-0.15%
2021/01/21	4	16.49	7.5	16.54	16.50	-3.5	13,397	-0.03%
2021/01/20	6.2	16.53	2	16.52	16.40	4.2	13,324	0.03%
2021/01/19	10	16.78	21	16.77	16.76	-11	13,154	-0.08%
2021/01/18	7	16.63	0	0.00	16.70	7	13,118	0.05%
2021/01/15	7.4	17.02	101	16.96	16.87	-93.6	12,992	-0.72%	大賣/
2021/01/14	2	17.00	1	16.92	17.00	1	12,880	0.01%
2021/01/13	101	16.67	7	16.72	16.87	94	12,856	0.73%	大買/
2021/01/12	21	16.63	150	16.59	16.56	-129	12,724	-1.01%	大賣/鉅額交易
2021/01/11	75	16.62	2	16.61	16.67	73	12,635	0.58%
2021/01/08	100	16.40	20	16.46	16.50	80	12,584	0.64%
2021/01/07	13	16.22	128	16.22	16.24	-115	12,413	-0.93%	大賣/鉅額交易
2021/01/06	2	16.07	57	16.26	16.10	-55	12,292	-0.45%
2021/01/05	2	16.18	1	16.21	16.21	1	12,113	0.01%
2021/01/04	2.6	16.20	175	16.20	16.20	-172.4	11,972	-1.44%	大賣/鉅額交易
2020/12/31	0	0.00	31	16.17	16.14	-31	11,888	-0.26%
2020/12/30	2	16.02	62	16.10	16.16	-60	11,858	-0.51%
2020/12/29	3	16.01	2	16.00	16.02	1	11,735	0.01%
2020/12/28	3	16.00	66	15.98	16.03	-63	11,709	-0.54%
2020/12/25	3	15.90	12	15.94	15.89	-9	11,506	-0.08%
2020/12/24	12	15.84	16	15.85	15.83	-4	11,486	-0.03%
2020/12/23	1	15.69	22	15.72	15.74	-21	11,520	-0.18%
2020/12/22	12	15.82	14	15.81	15.70	-2	11,805	-0.02%
2020/12/21	19	15.83	0	0.00	15.84	19	12,437	0.15%
2020/12/18	1	15.89	5	15.90	15.86	-4	12,696	-0.03%
2020/12/17	1	15.87	89	15.89	15.91	-88	13,006	-0.68%
2020/12/16	0	0.00	3	15.85	15.92	-3	13,185	-0.02%
2020/12/15	2	15.72	9	15.91	15.69	-7	13,090	-0.05%
2020/12/14	0	0.00	17	15.99	15.95	-17	13,195	-0.13%
2020/12/11	0	0.00	2	15.90	15.98	-2	13,198	-0.02%
2020/12/10	17.1	15.99	75	15.98	15.98	-57.9	13,124	-0.44%
2020/12/09	28	16.03	18	16.11	16.14	10	12,978	0.08%
2020/12/08	6	15.98	1	15.99	16.00	5	12,976	0.04%
2020/12/07	10.1	15.89	27	15.85	15.91	-16.9	12,785	-0.13%
2020/12/04	8	15.73	15	15.70	15.76	-7	13,088	-0.05%
2020/12/03	0.5	15.60	6	15.61	15.60	-5.5	12,956	-0.04%
2020/12/02	1	15.50	45	15.49	15.54	-44	13,005	-0.34%
2020/12/01	0	0.00	4	15.44	15.47	-4	13,415	-0.03%
2020/11/30	16.1	15.51	17	15.44	15.35	-0.9	13,406	-0.01%
2020/11/27	15	15.40	37	15.42	15.43	-22	13,593	-0.16%
2020/11/26	35	15.38	3	15.35	15.41	32	13,800	0.23%
2020/11/25	8	15.38	46	15.35	15.34	-38	14,107	-0.27%
2020/11/24	0	0.00	21	15.38	15.36	-21	14,106	-0.15%
2020/11/23	0	0.00	54	15.37	15.40	-54	14,059	-0.38%
2020/11/20	0	0.00	74	15.20	15.23	-74	13,686	-0.54%
2020/11/19	0	0.00	14	15.19	15.21	-14	13,586	-0.10%
2020/11/18	2	15.19	36	15.18	15.22	-34	13,496	-0.25%
2020/11/17	0	0.00	13	15.12	15.13	-13	13,720	-0.09%
2020/11/16	14	15.08	69.9	15.09	15.10	-55.9	15,263	-0.37%
2020/11/13	0	0.00	18.7	14.94	14.97	-18.7	14,644	-0.13%
2020/11/12	2	14.90	12.4	14.95	14.94	-10.4	14,707	-0.07%
2020/11/11	0	0.00	53	14.96	14.99	-53	14,844	-0.36%
2020/11/10	6	14.77	2	14.79	14.79	4	14,465	0.03%
2020/11/09	0	0.00	14	14.76	14.76	-14	14,330	-0.10%
2020/11/06	7.1	14.63	22	14.65	14.65	-14.9	14,348	-0.10%
2020/11/05	0	0.00	4	14.62	14.61	-4	14,447	-0.03%
2020/11/04	6	14.50	12	14.53	14.58	-6	14,512	-0.04%
2020/11/03	1	14.43	0	0.00	14.51	1	14,654	0.01%
2020/11/02	5	14.41	0	0.00	14.42	5	14,913	0.03%
2020/10/30	8	14.42	7	14.42	14.42	1	15,703	0.01%
2020/10/29	21	14.46	0	0.00	14.49	21	16,049	0.13%
2020/10/28	0	0.00	5	14.56	14.55	-5	16,323	-0.03%
2020/10/27	9	14.57	0	0.00	14.57	9	16,546	0.05%
2020/10/26	1	14.58	12	14.60	14.60	-11	16,838	-0.07%
2020/10/23	1	14.53	0	0.00	14.54	1	17,202	0.01%
2020/10/22	13	14.48	1	14.48	14.50	12	18,113	0.07%
2020/10/21	14	14.50	1	14.52	14.50	13	19,120	0.07%
2020/10/20	5	14.52	0	0.00	14.51	5	20,358	0.02%
2020/10/19	1	14.56	0	0.00	14.55	1	21,813	0.00%
2020/10/16	1	14.55	0	0.00	14.50	1	23,331	0.00%
2020/10/15	8	14.59	0	0.00	14.57	8	24,937	0.03%
2020/10/14	4	14.66	2	14.67	14.64	2	26,274	0.01%
2020/10/13	18	14.60	2	14.60	14.62	16	26,642	0.06%
2020/10/12	4	14.67	4	14.67	14.65	0	27,041	0.00%
2020/10/08	2	14.63	20	14.63	14.66	-18	27,412	-0.07%
2020/10/07	1	14.58	3	14.59	14.60	-2	27,793	-0.01%
2020/10/06	5	14.60	0	0.00	14.60	5	28,223	0.02%
2020/10/05	3	14.56	10	14.60	14.54	-7	28,647	-0.02%
2020/09/30	5	14.59	2	14.59	14.58	3	29,093	0.01%
2020/09/29	3	14.53	2	14.53	14.53	1	29,542	0.00%
2020/09/28	9	14.48	5	14.36	14.50	4	30,026	0.01%
2020/09/25	56	14.26	32	14.29	14.24	24	30,450	0.08%
2020/09/24	176	14.39	26	14.34	14.33	150	30,593	0.49%	大買/鉅額交易
2020/09/23	44	14.63	10	14.66	14.60	34	30,294	0.11%
2020/09/22	50	14.66	6	14.64	14.65	44	30,496	0.14%
2020/09/21	25.1	14.75	2	14.75	14.73	23.1	30,631	0.08%
2020/09/18	6	14.81	4	14.82	14.83	2	30,915	0.01%
2020/09/17	14	14.82	0	0.00	14.79	14	31,532	0.04%
2020/09/16	10	14.90	3	14.91	14.89	7	31,860	0.02%
2020/09/15	41	14.88	0	0.00	14.89	41	32,392	0.13%
2020/09/14	123.1	14.84	12	14.83	14.86	111.1	32,971	0.34%	大買/鉅額交易
2020/09/11	34	14.74	2	14.76	14.76	32	33,616	0.10%
2020/09/10	10	14.77	19	14.77	14.78	-9	34,139	-0.03%
2020/09/09	82.3	14.67	5	14.69	14.75	77.3	34,857	0.22%
2020/09/08	10	14.82	13	14.81	14.81	-3	34,820	-0.01%
2020/09/07	32	14.83	7	14.83	14.79	25	35,624	0.07%
2020/09/04	211	14.75	1	14.80	14.77	210	36,158	0.58%	大買/鉅額交易
2020/09/03	14	14.91	8.8	14.90	14.88	5.2	35,988	0.01%
2020/09/02	61	14.81	5.3	14.88	14.83	55.7	36,739	0.15%
2020/09/01	63	14.84	2	14.83	14.85	61	37,090	0.16%
2020/08/31	86	14.91	6	14.93	14.87	80	37,432	0.21%
2020/08/28	36	14.96	3	15.00	14.97	33	37,670	0.09%
2020/08/27	46	15.00	2	15.06	14.99	44	38,533	0.11%
2020/08/26	13	15.01	0	0.00	15.02	13	39,447	0.03%
2020/08/25	13	15.01	2	15.02	15.00	11	40,683	0.03%
2020/08/24	45	14.90	1	14.90	14.94	44	41,816	0.11%
2020/08/21	89	14.89	5	14.89	14.90	84	42,965	0.20%
2020/08/20	255	14.89	2	14.99	14.87	253	42,916	0.59%	大買/鉅額交易
2020/08/19	36	15.24	10	15.34	15.19	26	39,204	0.07%
2020/08/18	30	15.27	0	0.00	15.27	30	40,082	0.07%
2020/08/17	39	15.25	65	15.20	15.27	-26	41,247	-0.06%
2020/08/14	0	0.00	7	15.12	15.14	-7	42,281	-0.02%
2020/08/13	7	15.07	10	15.07	15.07	-3	44,009	-0.01%
2020/08/12	15	14.98	8	15.01	15.01	7	46,175	0.02%
2020/08/11	8	15.11	1	15.12	15.08	7	47,650	0.01%
2020/08/10	24	15.15	5	15.15	15.14	19	49,640	0.04%
2020/08/07	11	15.10	0	0.00	15.10	11	52,290	0.02%
2020/08/06	24	15.19	4	15.25	15.15	20	54,963	0.04%
2020/08/05	5	15.09	22	15.12	15.16	-17	57,503	-0.03%
2020/08/04	15	14.98	16	14.97	15.02	-1	58,077	0.00%
2020/08/03	34	15.02	1	15.06	14.98	33	60,532	0.05%
2020/07/31	20.1	15.04	0	0.00	15.05	20.1	63,925	0.03%
2020/07/30	24	14.93	7	14.95	15.00	17	69,016	0.02%
2020/07/29	74	14.89	0	0.00	14.88	74	75,127	0.10%
2020/07/28	187	14.93	11	14.91	14.85	176	82,236	0.21%	大買/鉅額交易
2020/07/27	158	15.04	16	15.01	14.98	142	86,280	0.16%	大買/鉅額交易
2020/07/24	164	15.10	14	15.16	15.05	150	90,783	0.17%	大買/鉅額交易
2020/07/23	172.9	15.11	8	15.14	15.14	164.9	93,211	0.18%	大買/鉅額交易
2020/07/22	286	15.32	2	15.36	15.31	284	94,038	0.30%	大買/鉅額交易
2020/07/21	218	15.50	4	15.77	15.74	214	93,796	0.23%	大買/鉅額交易
2020/07/20	132	15.30	0	0.00	15.32	132	85,250	0.15%	大買/鉅額交易