國泰永續高股息 (00878)-富邦-彰化券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.26
漲跌
--
漲幅
0.00%
成交量
18,948張
產業
上市
1731人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3.2	22.28	2.2	22.28	22.26	1	65,497	0.00%
2024/04/29	7.9	22.24	12.2	22.21	22.26	-4.3	65,836	-0.01%
2024/04/26	36.9	21.93	0.1	21.91	21.84	36.8	66,316	0.06%
2024/04/25	41.3	21.78	8.3	21.79	21.77	33	66,590	0.05%
2024/04/24	14.8	22.01	3.5	22.02	22.03	11.3	66,604	0.02%
2024/04/23	24.5	21.67	5	21.73	21.62	19.5	67,451	0.03%
2024/04/22	24.6	21.62	12.2	21.63	21.55	12.4	67,775	0.02%
2024/04/19	73.8	21.75	11.5	21.81	21.74	62.3	67,311	0.09%
2024/04/18	50.6	22.11	23	22.18	22.17	27.6	65,228	0.04%
2024/04/17	20.1	22.06	1.1	22.10	22.15	19	65,223	0.03%
2024/04/16	112.2	22.09	57.4	21.97	22.00	54.7	65,024	0.08%	大買/
2024/04/15	32.5	22.55	3	22.56	22.51	29.5	62,918	0.05%
2024/04/12	22	22.73	0.7	22.77	22.70	21.3	62,478	0.03%
2024/04/11	8.5	22.76	12.5	22.79	22.77	-4.1	62,391	-0.01%
2024/04/10	16	22.88	34.1	22.84	22.80	-18.1	62,408	-0.03%
2024/04/09	5.3	22.74	2.3	22.74	22.76	3	63,250	0.00%
2024/04/08	5.1	22.69	7	22.70	22.71	-1.9	64,036	0.00%
2024/04/03	10.3	22.66	6.5	22.63	22.63	3.8	64,287	0.01%
2024/04/02	4.3	22.70	6.2	22.70	22.67	-1.9	64,829	0.00%
2024/04/01	20.5	22.68	7	22.66	22.60	13.5	65,574	0.02%
2024/03/29	5.5	22.66	58.5	22.65	22.70	-53	65,883	-0.08%
2024/03/28	23.7	22.52	15.3	22.56	22.57	8.4	65,838	0.01%
2024/03/27	26	22.46	34.2	22.47	22.55	-8.2	65,875	-0.01%
2024/03/26	38.9	22.40	28	22.48	22.41	10.8	66,226	0.02%
2024/03/25	18.8	22.49	0	22.51	22.48	18.8	66,623	0.03%
2024/03/22	14	22.52	73.8	22.57	22.54	-59.8	66,899	-0.09%
2024/03/21	8.1	22.49	55.6	22.45	22.52	-47.5	66,717	-0.07%
2024/03/20	24.4	22.36	39	22.45	22.29	-14.6	66,698	-0.02%
2024/03/19	11.4	22.39	35.6	22.40	22.39	-24.2	67,367	-0.04%
2024/03/18	28.1	22.32	29.5	22.34	22.37	-1.4	67,878	0.00%
2024/03/15	23.9	22.33	16.1	22.24	22.38	7.8	67,896	0.01%
2024/03/14	46.8	22.35	35.3	22.40	22.30	11.5	67,635	0.02%
2024/03/13	19.3	22.56	26.6	22.57	22.52	-7.3	67,253	-0.01%
2024/03/12	5.8	22.49	20.3	22.46	22.55	-14.5	66,571	-0.02%
2024/03/11	7.6	22.47	53.6	22.35	22.34	-46	65,904	-0.07%
2024/03/08	10.6	22.39	203.6	22.31	22.31	-193	65,340	-0.30%	大賣/鉅額交易
2024/03/07	23.1	22.31	27.5	22.27	22.33	-4.4	63,369	-0.01%
2024/03/06	9.2	22.25	21	22.24	22.29	-11.8	62,239	-0.02%
2024/03/05	22	22.09	87.9	22.13	22.17	-65.9	61,410	-0.11%
2024/03/04	26.4	22.15	62.2	22.17	22.07	-35.8	60,892	-0.06%
2024/03/01	29.7	22.04	8.1	22.07	22.03	21.6	60,029	0.04%
2024/02/29	27.8	21.91	48.4	21.91	21.99	-20.6	60,092	-0.03%
2024/02/27	137.3	21.96	8	22.09	21.85	129.2	59,318	0.22%	大買/鉅額交易
2024/02/26	91.8	22.40	41.7	22.41	22.41	50.1	56,429	0.09%
2024/02/23	86.8	22.53	7.8	22.53	22.46	79	54,038	0.15%
2024/02/22	28.1	22.42	22.5	22.44	22.41	5.7	53,848	0.01%
2024/02/21	75.3	22.31	8.6	22.32	22.29	66.6	53,557	0.12%
2024/02/20	14.2	22.35	34.1	22.34	22.40	-19.8	52,401	-0.04%
2024/02/19	56.3	22.28	57.1	22.28	22.30	-0.8	52,990	0.00%
2024/02/16	33.2	22.29	51.5	22.32	22.31	-18.2	53,492	-0.03%
2024/02/15	42.1	22.13	46.6	22.17	22.20	-4.5	53,201	-0.01%
2024/02/05	28.4	21.82	43.7	21.89	21.89	-15.3	52,738	-0.03%
2024/02/02	20.7	21.84	27.5	21.84	21.85	-6.8	52,643	-0.01%
2024/02/01	21.2	21.67	7	21.69	21.71	14.2	52,571	0.03%
2024/01/31	12.7	21.61	0.1	21.66	21.63	12.6	52,529	0.02%
2024/01/30	3.5	21.71	11.3	21.72	21.70	-7.8	52,787	-0.01%
2024/01/29	7	21.65	44.4	21.66	21.67	-37.4	53,164	-0.07%
2024/01/26	16.2	21.53	1.5	21.52	21.52	14.6	53,443	0.03%
2024/01/25	8.1	21.70	17.6	21.71	21.69	-9.5	53,425	-0.02%
2024/01/24	17.5	21.65	6.1	21.65	21.64	11.4	53,842	0.02%
2024/01/23	60.8	21.63	5.5	21.65	21.63	55.3	54,586	0.10%
2024/01/22	13.8	21.61	45.1	21.62	21.64	-31.3	54,701	-0.06%
2024/01/19	10.5	21.07	80.2	21.23	21.26	-69.7	54,054	-0.13%
2024/01/18	22.8	20.84	4.6	20.84	20.83	18.2	54,598	0.03%
2024/01/17	62.1	20.92	3.3	20.98	20.85	58.8	54,380	0.11%
2024/01/16	23.1	21.07	19.2	21.02	21.07	3.9	53,858	0.01%
2024/01/15	4.4	21.25	11.4	21.30	21.19	-7	54,182	-0.01%
2024/01/12	11.2	21.18	14	21.20	21.19	-2.8	55,311	-0.01%
2024/01/11	4.7	21.20	58.8	21.15	21.21	-54.1	56,247	-0.10%
2024/01/10	27	21.12	1	21.11	21.10	26	58,200	0.04%
2024/01/09	14.5	21.27	0	0.00	21.25	14.5	58,538	0.02%
2024/01/08	7.6	21.37	4.9	21.34	21.27	2.7	58,774	0.00%
2024/01/05	14.3	21.24	4	21.23	21.20	10.3	59,075	0.02%
2024/01/04	27.4	21.22	39	21.21	21.21	-11.6	59,067	-0.02%
2024/01/03	99.5	21.29	40	21.30	21.25	59.5	59,627	0.10%
2024/01/02	69.5	21.62	18.2	21.58	21.56	51.2	58,687	0.09%
2023/12/29	12.1	21.78	42.1	21.79	21.80	-30	58,053	-0.05%
2023/12/28	49.4	21.72	88.3	21.78	21.77	-38.9	57,848	-0.07%
2023/12/27	17	21.72	74.9	21.70	21.76	-57.9	57,537	-0.10%
2023/12/26	6.8	21.46	36.6	21.47	21.50	-29.8	57,227	-0.05%
2023/12/25	33.1	21.29	44.1	21.34	21.38	-11	56,871	-0.02%
2023/12/22	2.7	21.14	20.2	21.13	21.15	-17.5	56,214	-0.03%
2023/12/21	50.1	21.06	13	21.11	21.11	37.1	56,298	0.07%
2023/12/20	17.5	21.16	61.3	21.15	21.20	-43.8	55,903	-0.08%
2023/12/19	23.3	20.88	18.1	20.89	20.94	5.2	55,338	0.01%
2023/12/18	25	20.98	22.4	21.01	21.04	2.6	56,081	0.00%
2023/12/15	34.9	21.02	32.8	21.03	20.99	2	56,104	0.00%
2023/12/14	50.3	21.07	55.3	21.08	21.10	-5	55,913	-0.01%
2023/12/13	35.1	20.81	84.5	20.82	20.83	-49.4	55,684	-0.09%
2023/12/12	38.3	20.64	87.5	20.66	20.63	-49.2	55,191	-0.09%
2023/12/11	109.7	20.58	14.2	20.61	20.61	95.5	55,341	0.17%	大買/
2023/12/08	17.1	20.61	14.3	20.61	20.60	2.8	55,535	0.01%
2023/12/07	21	20.51	27.1	20.53	20.51	-6.1	56,133	-0.01%
2023/12/06	8.9	20.57	4.9	20.51	20.55	4	58,681	0.01%
2023/12/05	55.9	20.40	102.5	20.43	20.46	-46.6	58,615	-0.08%	大賣/
2023/12/04	9.1	20.55	28	20.55	20.56	-18.9	58,313	-0.03%
2023/12/01	17.4	20.51	32.5	20.53	20.51	-15.1	58,426	-0.03%
2023/11/30	23.3	20.55	9.1	20.56	20.59	14.1	58,430	0.02%
2023/11/29	1	20.56	35.1	20.55	20.54	-34.1	58,689	-0.06%
2023/11/28	7	20.40	15.4	20.46	20.43	-8.4	58,830	-0.01%
2023/11/27	6.4	20.41	9	20.38	20.32	-2.6	59,165	0.00%
2023/11/24	17.5	20.43	2	20.42	20.41	15.5	58,899	0.03%
2023/11/22	11.8	20.51	10.3	20.51	20.55	1.5	60,072	0.00%
2023/11/21	65.4	20.59	46.5	20.64	20.67	18.9	61,814	0.03%
2023/11/20	37.7	20.30	3.2	20.36	20.36	34.5	62,162	0.06%
2023/11/17	2.6	20.34	15.2	20.35	20.37	-12.6	62,102	-0.02%
2023/11/16	33.5	20.28	9	20.27	20.26	24.5	62,350	0.04%
2023/11/15	60.2	20.70	3.9	20.71	20.69	56.3	61,436	0.09%
2023/11/14	28.9	20.52	5.1	20.51	20.53	23.8	61,163	0.04%
2023/11/13	35.4	20.38	4.3	20.38	20.36	31.1	61,316	0.05%
2023/11/10	40	20.31	5	20.32	20.36	35	62,266	0.06%
2023/11/09	27	20.42	1	20.39	20.46	26	63,360	0.04%
2023/11/08	15.3	20.43	20.3	20.46	20.47	-5	65,205	-0.01%
2023/11/07	21.1	20.19	5	20.21	20.20	16.1	65,317	0.02%
2023/11/06	29.4	20.26	8	20.25	20.25	21.4	67,245	0.03%
2023/11/03	44.2	20.02	15	20.01	20.00	29.2	67,639	0.04%
2023/11/02	21.1	19.97	9.1	19.94	19.96	12	68,977	0.02%
2023/11/01	50.7	19.61	2.7	19.65	19.61	48	69,960	0.07%
2023/10/31	59.8	19.58	5	19.65	19.50	54.8	72,078	0.08%
2023/10/30	36.5	19.78	5	19.78	19.73	31.5	75,732	0.04%
2023/10/27	11.2	19.81	2.1	19.79	19.76	9.1	78,224	0.01%
2023/10/26	76.8	19.67	6	19.67	19.64	70.8	81,869	0.09%
2023/10/25	9.3	19.94	1	19.95	19.90	8.3	82,786	0.01%
2023/10/24	34.9	19.71	4	19.80	19.86	30.9	83,831	0.04%
2023/10/23	89.2	19.71	22.6	19.74	19.69	66.6	85,107	0.08%
2023/10/20	62.9	19.73	30.3	19.85	19.85	32.6	86,757	0.04%
2023/10/19	82.8	19.97	29.2	19.99	20.02	53.6	89,087	0.06%
2023/10/18	101.9	20.08	42.5	20.11	20.04	59.4	90,472	0.07%	大買/
2023/10/17	20.7	20.42	11.8	20.39	20.36	8.9	89,805	0.01%
2023/10/16	23.9	20.51	5.9	20.53	20.50	18.1	91,865	0.02%
2023/10/13	39.2	20.64	6.4	20.66	20.60	32.8	93,872	0.03%
2023/10/12	2	20.86	34.6	20.84	20.89	-32.6	95,193	-0.03%
2023/10/11	6	20.77	11.1	20.85	20.72	-5.1	97,784	-0.01%
2023/10/06	1.1	20.76	9	20.75	20.75	-7.9	99,719	-0.01%
2023/10/05	0.4	20.60	0	0.00	20.64	0.4	101,408	0.00%
2023/10/04	19.2	20.39	10.4	20.42	20.44	8.8	102,441	0.01%
2023/10/03	9.4	20.76	7	20.70	20.63	2.4	102,564	0.00%
2023/10/02	1.3	20.77	47.2	20.70	20.76	-45.9	103,219	-0.04%
2023/09/28	19.4	20.45	10.2	20.40	20.38	9.2	103,588	0.01%
2023/09/27	9.7	20.23	6	20.26	20.30	3.7	103,952	0.00%
2023/09/26	36.7	20.36	16	20.28	20.26	20.7	104,943	0.02%
2023/09/25	6.7	20.41	22.1	20.41	20.44	-15.4	105,399	-0.01%
2023/09/22	21.8	20.17	10.3	20.27	20.33	11.5	105,453	0.01%
2023/09/21	101.7	20.19	26.1	20.24	20.23	75.6	105,452	0.07%	大買/
2023/09/20	23.5	20.46	14.6	20.58	20.44	8.9	104,603	0.01%
2023/09/19	23.5	20.54	12	20.64	20.48	11.5	105,122	0.01%
2023/09/18	74.6	20.63	5	20.63	20.59	69.6	105,125	0.07%
2023/09/15	20.8	20.82	79.2	20.85	20.85	-58.3	104,926	-0.06%
2023/09/14	11.2	20.64	57.6	20.74	20.81	-46.5	105,598	-0.04%
2023/09/13	28.4	20.43	59	20.41	20.45	-30.6	105,914	-0.03%
2023/09/12	32.9	20.41	89.5	20.43	20.41	-56.6	106,499	-0.05%
2023/09/11	220.4	20.49	7.1	20.41	20.45	213.2	106,762	0.20%	大買/鉅額交易
2023/09/08	31.4	20.91	32.1	20.95	20.93	-0.7	104,815	0.00%
2023/09/07	11.5	20.97	5.1	20.99	20.94	6.3	106,022	0.01%
2023/09/06	16.1	21.03	26	21.03	21.04	-9.9	106,892	-0.01%
2023/09/05	15.8	20.91	1.4	20.96	20.95	14.3	107,210	0.01%
2023/09/04	34	20.88	12	20.88	20.94	22	107,713	0.02%
2023/09/01	19.2	20.92	12	20.99	20.88	7.2	107,608	0.01%
2023/08/31	40.1	20.93	6	20.94	20.97	34.1	107,678	0.03%
2023/08/30	2.4	21.11	21.3	21.10	21.01	-18.9	107,760	-0.02%
2023/08/29	37.1	20.87	2.7	20.87	20.95	34.3	108,902	0.03%
2023/08/28	76	20.85	5.1	20.88	20.83	70.9	108,852	0.07%
2023/08/25	76.6	21.03	8.7	21.11	20.98	67.9	107,836	0.06%
2023/08/24	12.8	21.50	39.2	21.58	21.38	-26.5	106,245	-0.02%
2023/08/23	55.1	21.13	8.4	21.24	21.28	46.7	105,445	0.04%
2023/08/22	14.9	21.17	13.3	21.21	21.12	1.6	105,775	0.00%
2023/08/21	41.2	21.07	76	21.10	21.06	-34.8	105,763	-0.03%
2023/08/18	60.6	21.05	75	21.28	21.05	-14.4	105,978	-0.01%
2023/08/17	25.1	21.29	74.2	21.26	21.32	-49.1	104,941	-0.05%
2023/08/16	59.8	20.97	34	21.13	21.27	25.8	104,613	0.02%
2023/08/15	123	21.43	17.3	21.42	21.43	105.7	104,268	0.10%	大買/鉅額交易
2023/08/14	118.4	21.07	91.4	21.04	21.05	27	103,484	0.03%	大買/
2023/08/11	25.5	21.24	24.7	21.32	21.22	0.9	102,700	0.00%
2023/08/10	139.4	21.13	23	21.08	21.09	116.4	103,269	0.11%	大買/鉅額交易
2023/08/09	51.2	21.54	13	21.60	21.50	38.2	102,512	0.04%
2023/08/08	49.9	21.58	27.7	21.59	21.61	22.2	102,239	0.02%
2023/08/07	20.4	21.47	47.4	21.55	21.76	-27	101,008	-0.03%
2023/08/04	131.9	21.09	70	21.05	21.15	62	100,501	0.06%	大買/
2023/08/02	190.6	21.36	63.3	21.27	21.17	127.4	98,067	0.13%	大買/鉅額交易
2023/08/01	66.1	21.74	108.4	21.70	21.87	-42.3	94,273	-0.04%	大賣/
2023/07/31	124.5	22.13	303.4	21.89	21.86	-178.9	92,245	-0.19%	大買/大賣/鉅額交易
2023/07/28	31.5	22.05	185.6	22.21	22.45	-154.1	89,189	-0.17%	大賣/鉅額交易
2023/07/27	37.5	22.23	25	22.34	22.18	12.5	88,457	0.01%
2023/07/26	38.4	22.16	124.4	22.15	22.20	-86	87,575	-0.10%	大賣/
2023/07/25	110.2	22.43	113.1	22.35	22.20	-2.9	86,071	0.00%	大買/大賣/
2023/07/24	82.6	21.86	261.3	21.90	22.13	-178.7	83,638	-0.21%	大賣/鉅額交易
2023/07/21	43.1	21.49	81.7	21.37	21.61	-38.6	80,371	-0.05%
2023/07/20	30.1	21.06	46.5	21.10	21.19	-16.4	79,121	-0.02%
2023/07/19	63.1	21.13	163.7	21.18	20.96	-100.6	77,879	-0.13%	大賣/
2023/07/18	259.2	21.37	93.7	21.53	21.43	165.5	75,627	0.22%	大買/鉅額交易
2023/07/17	40.4	21.14	375.4	21.05	21.28	-335	73,751	-0.45%	大賣/鉅額交易
2023/07/14	18.1	20.79	105.7	20.90	21.01	-87.6	72,122	-0.12%	大賣/
2023/07/13	68.8	20.85	162.3	20.67	20.53	-93.5	69,620	-0.13%	大賣/
2023/07/12	30.4	20.15	63.7	20.08	20.19	-33.3	67,284	-0.05%
2023/07/11	1.6	19.75	34.4	19.70	19.80	-32.8	65,736	-0.05%
2023/07/10	12	19.33	27	19.43	19.31	-15	64,956	-0.02%
2023/07/07	37.8	19.31	13.6	19.33	19.31	24.2	64,850	0.04%
2023/07/06	38	19.55	5	19.63	19.49	33	64,444	0.05%
2023/07/05	22.4	19.70	216.2	19.71	19.69	-193.8	63,818	-0.30%	大賣/鉅額交易
2023/07/04	20	19.61	49.1	19.72	19.76	-29.1	63,539	-0.05%
2023/07/03	12.8	19.51	38.5	19.51	19.52	-25.7	63,065	-0.04%
2023/06/30	6.8	19.22	2.1	19.24	19.25	4.7	63,107	0.01%
2023/06/29	9.3	19.22	8	19.26	19.20	1.3	63,329	0.00%
2023/06/28	20.4	19.12	42.7	19.14	19.10	-22.3	63,102	-0.04%
2023/06/27	28.3	19.10	63	19.09	19.03	-34.7	63,039	-0.06%
2023/06/26	22.4	19.22	27.9	19.22	19.28	-5.5	62,544	-0.01%
2023/06/21	7.1	19.32	38.2	19.29	19.35	-31.1	62,882	-0.05%
2023/06/20	19.9	19.16	91.4	19.18	19.13	-71.4	63,242	-0.11%
2023/06/19	35.7	19.27	189.5	19.26	19.28	-153.8	62,750	-0.25%	大賣/鉅額交易
2023/06/16	6.8	19.39	34	19.44	19.36	-27.2	62,026	-0.04%
2023/06/15	18.7	19.39	180.3	19.41	19.41	-161.6	61,894	-0.26%	大賣/鉅額交易
2023/06/14	19	19.22	8	19.20	19.20	11	61,308	0.02%
2023/06/13	58.2	19.16	45.6	19.15	19.15	12.5	62,645	0.02%
2023/06/12	22.6	19.02	10.4	18.99	18.96	12.3	62,474	0.02%
2023/06/09	16.2	18.93	23.7	18.89	18.97	-7.5	64,951	-0.01%
2023/06/08	21.6	18.72	5.6	18.71	18.70	16.1	67,082	0.02%
2023/06/07	9.1	18.76	56	18.78	18.78	-46.9	68,722	-0.07%
2023/06/06	23	18.62	55	18.64	18.65	-32.1	69,233	-0.05%
2023/06/05	13.4	18.64	32.1	18.66	18.62	-18.7	69,232	-0.03%
2023/06/02	21.3	18.49	68	18.60	18.58	-46.7	69,146	-0.07%
2023/06/01	24.3	18.25	12.1	18.25	18.25	12.2	68,697	0.02%
2023/05/31	14.9	18.31	8	18.31	18.31	6.9	68,593	0.01%
2023/05/30	13.3	18.33	9.6	18.32	18.34	3.7	70,039	0.01%
2023/05/29	34.6	18.36	54.5	18.37	18.36	-19.9	70,842	-0.03%
2023/05/26	79.3	18.11	8.1	18.16	18.17	71.2	70,627	0.10%
2023/05/25	11.1	18.00	21	18.04	18.05	-9.9	70,488	-0.01%
2023/05/24	19.7	17.93	30	17.92	17.98	-10.3	71,588	-0.01%
2023/05/23	17.6	17.99	109.1	17.99	18.01	-91.5	71,211	-0.13%	大賣/
2023/05/22	22.8	18.04	4.5	18.04	18.02	18.3	71,164	0.03%
2023/05/19	12.2	18.00	71.2	18.00	18.02	-59	71,720	-0.08%
2023/05/18	12.1	17.90	40.6	17.93	17.94	-28.5	72,208	-0.04%
2023/05/17	57.9	17.79	14.6	17.84	17.84	43.3	74,175	0.06%
2023/05/16	28.2	17.94	133.2	17.94	17.97	-105	73,904	-0.14%	大賣/鉅額交易
2023/05/15	90	17.79	23.3	17.80	17.83	66.7	74,245	0.09%
2023/05/12	30.6	17.76	3	17.78	17.79	27.6	74,337	0.04%
2023/05/11	22.4	17.79	8	17.75	17.75	14.4	74,476	0.02%
2023/05/10	40.3	17.75	1	17.74	17.75	39.3	74,467	0.05%
2023/05/09	170.3	17.76	7	17.75	17.78	163.3	74,368	0.22%	大買/鉅額交易
2023/05/08	14.6	17.75	139.7	17.74	17.75	-125.1	75,677	-0.17%	大賣/鉅額交易
2023/05/05	48.1	17.72	0	0.00	17.68	48.1	75,867	0.06%
2023/05/04	33.9	17.69	3	17.70	17.73	30.9	76,162	0.04%
2023/05/03	124.5	17.67	2.1	17.69	17.69	122.4	75,792	0.16%	大買/鉅額交易
2023/05/02	202.3	17.67	6.3	17.68	17.68	196	75,371	0.26%	大買/鉅額交易
2023/04/28	55.6	17.57	5.1	17.55	17.56	50.5	76,064	0.07%
2023/04/27	36.8	17.46	3.1	17.42	17.45	33.7	76,001	0.04%
2023/04/26	21.3	17.30	26	17.30	17.38	-4.7	76,256	-0.01%
2023/04/25	91.6	17.36	12.3	17.51	17.33	79.4	75,959	0.10%
2023/04/24	9.8	17.51	41	17.48	17.51	-31.2	74,972	-0.04%
2023/04/21	20.3	17.49	3	17.49	17.47	17.3	74,862	0.02%
2023/04/20	37.6	17.52	1.2	17.53	17.52	36.5	74,775	0.05%
2023/04/19	39.8	17.65	27	17.67	17.61	12.8	75,044	0.02%
2023/04/18	17	17.61	1	17.61	17.62	16	74,883	0.02%
2023/04/17	25.9	17.60	16.4	17.61	17.63	9.5	74,644	0.01%
2023/04/14	17.5	17.57	19	17.60	17.61	-1.5	74,326	0.00%
2023/04/13	19.2	17.59	6.4	17.59	17.57	12.8	74,382	0.02%
2023/04/12	8.4	17.57	21.1	17.58	17.59	-12.7	73,986	-0.02%
2023/04/11	8.5	17.50	113.1	17.48	17.50	-104.6	74,245	-0.14%	大賣/鉅額交易
2023/04/10	7.2	17.38	42.7	17.41	17.40	-35.5	74,117	-0.05%
2023/04/07	11.6	17.36	128.1	17.39	17.36	-116.6	73,756	-0.16%	大賣/鉅額交易
2023/04/06	11.1	17.27	38	17.35	17.35	-27	73,523	-0.04%
2023/03/31	5.8	17.34	94	17.38	17.34	-88.2	73,095	-0.12%
2023/03/30	4	17.24	17.1	17.25	17.25	-13.1	72,293	-0.02%
2023/03/29	18.8	17.19	5.3	17.19	17.20	13.6	72,695	0.02%
2023/03/28	25.7	17.18	16	17.20	17.16	9.7	74,173	0.01%
2023/03/27	20.2	17.21	29	17.22	17.22	-8.8	74,295	-0.01%
2023/03/24	7.3	17.22	185.1	17.23	17.22	-177.8	74,949	-0.24%	大賣/鉅額交易
2023/03/23	10.7	17.15	56.1	17.20	17.17	-45.4	74,122	-0.06%
2023/03/22	31.7	17.09	8.6	17.08	17.10	23.1	73,012	0.03%
2023/03/21	22.6	16.93	0	0.00	16.93	22.6	72,917	0.03%
2023/03/20	63	16.86	11	16.90	16.86	52	73,064	0.07%
2023/03/17	46.6	16.88	6	16.87	16.92	40.6	72,132	0.06%
2023/03/16	229.8	16.78	44.4	16.77	16.76	185.4	72,059	0.26%	大買/鉅額交易
2023/03/15	110.6	16.89	0	0.00	16.85	110.6	70,169	0.16%	大買/鉅額交易
2023/03/14	204.1	16.87	36.5	16.89	16.85	167.6	69,822	0.24%	大買/鉅額交易
2023/03/13	290.3	16.94	27	16.94	16.98	263.3	66,500	0.40%	大買/鉅額交易
2023/03/10	149.8	17.07	7	17.09	17.05	142.8	63,708	0.22%	大買/鉅額交易
2023/03/09	38.3	17.24	6	17.28	17.21	32.3	61,741	0.05%
2023/03/08	48.9	17.28	4.2	17.29	17.31	44.7	61,115	0.07%
2023/03/07	24.1	17.32	11.2	17.32	17.31	12.9	60,686	0.02%
2023/03/06	21.3	17.23	139	17.26	17.23	-117.8	60,642	-0.19%	大賣/鉅額交易
2023/03/03	20.1	17.12	2	17.13	17.13	18.1	59,852	0.03%
2023/03/02	79.8	17.01	0.2	17.06	17.08	79.6	59,783	0.13%
2023/03/01	93.8	17.04	0	0.00	17.03	93.8	58,102	0.16%
2023/02/24	23.9	17.13	5	17.15	17.10	18.9	56,934	0.03%
2023/02/23	10.2	17.14	41	17.15	17.17	-30.8	56,679	-0.05%
2023/02/22	119.3	17.00	0	0.00	17.06	119.3	56,603	0.21%	大買/鉅額交易
2023/02/21	26.6	17.12	22	17.12	17.12	4.6	55,340	0.01%
2023/02/20	20.9	17.11	34.1	17.11	17.13	-13.2	56,100	-0.02%
2023/02/17	112.4	17.02	18	17.03	17.04	94.4	56,554	0.17%	大買/
2023/02/16	83.2	17.03	29	17.03	17.03	54.2	56,218	0.10%
2023/02/15	293.3	17.18	11	17.19	17.16	282.3	54,812	0.52%	大買/鉅額交易
2023/02/14	39.5	17.23	23	17.23	17.24	16.4	52,192	0.03%
2023/02/13	75.2	17.05	21.2	17.14	17.12	54	51,160	0.11%
2023/02/10	82.7	17.08	8.5	17.08	17.06	74.2	49,913	0.15%
2023/02/09	255.5	17.11	2	17.11	17.11	253.5	48,562	0.52%	大買/鉅額交易
2023/02/08	27.6	17.14	46	17.15	17.15	-18.4	47,997	-0.04%
2023/02/07	95.4	17.07	4	17.08	17.06	91.4	47,844	0.19%
2023/02/06	125.6	17.06	11	17.11	17.05	114.6	47,623	0.24%	大買/鉅額交易
2023/02/03	62.6	17.09	46.2	17.10	17.10	16.4	45,948	0.04%
2023/02/02	25.2	17.08	24	17.08	17.12	1.2	45,064	0.00%
2023/02/01	16.2	16.94	0	0.00	17.00	16.2	44,010	0.04%
2023/01/31	26.7	16.97	16.6	17.01	16.88	10	43,618	0.02%
2023/01/30	30.4	16.95	64	16.99	17.01	-33.6	42,922	-0.08%
2023/01/17	13.4	16.72	0	0.00	16.72	13.4	42,236	0.03%
2023/01/16	11.3	16.71	289	16.70	16.70	-277.7	42,318	-0.66%	大賣/鉅額交易
2023/01/13	15.7	16.65	9.1	16.64	16.62	6.6	42,107	0.02%
2023/01/12	14.1	16.63	1	16.59	16.59	13.1	42,608	0.03%
2023/01/11	11	16.65	4	16.68	16.67	7	42,633	0.02%
2023/01/10	10.7	16.65	4	16.66	16.68	6.7	43,010	0.02%
2023/01/09	14	16.57	330	16.60	16.66	-316	43,781	-0.72%	大賣/鉅額交易
2023/01/06	9.2	16.41	9.1	16.37	16.41	0.1	43,357	0.00%
2023/01/05	8.1	16.31	0	0.00	16.32	8.1	44,516	0.02%
2023/01/04	5.1	16.24	2.2	16.22	16.23	2.9	44,938	0.01%
2023/01/03	26	16.13	0	0.00	16.18	26	46,894	0.06%
2022/12/30	7.1	16.21	2	16.18	16.17	5.1	46,715	0.01%
2022/12/29	35.8	16.07	0	0.00	16.09	35.8	47,060	0.08%
2022/12/28	15.6	16.16	1	16.18	16.17	14.6	46,847	0.03%
2022/12/27	15.2	16.29	9.2	16.31	16.27	6	46,762	0.01%
2022/12/26	1.3	16.24	1	16.23	16.23	0.3	47,997	0.00%
2022/12/23	32.2	16.15	0	0.00	16.19	32.2	49,007	0.07%
2022/12/22	6.1	16.22	1.2	16.20	16.27	4.9	49,761	0.01%
2022/12/21	38.4	16.07	0.1	16.10	16.07	38.3	51,120	0.07%
2022/12/20	95.4	16.14	8.4	16.10	16.10	87	50,956	0.17%
2022/12/19	38.2	16.25	0	0.00	16.25	38.2	51,408	0.07%
2022/12/16	63	16.24	2	16.28	16.31	61	51,751	0.12%
2022/12/15	21.1	16.43	5	16.43	16.44	16.1	51,941	0.03%
2022/12/14	7.4	16.44	10	16.43	16.46	-2.6	52,811	-0.01%
2022/12/13	37.5	16.32	24.3	16.41	16.29	13.2	52,761	0.02%
2022/12/12	25.5	16.29	1.1	16.42	16.42	24.4	52,514	0.05%
2022/12/09	4.2	16.41	9	16.40	16.41	-4.9	52,923	-0.01%
2022/12/08	37.7	16.30	2.1	16.31	16.32	35.6	52,929	0.07%
2022/12/07	23.1	16.43	3	16.49	16.40	20.1	52,985	0.04%
2022/12/06	55	16.53	2.5	16.58	16.45	52.5	52,774	0.10%
2022/12/05	13	16.67	12	16.69	16.67	1	52,091	0.00%
2022/12/02	7.2	16.63	7	16.61	16.61	0.2	52,000	0.00%
2022/12/01	27.4	16.73	1.2	16.76	16.68	26.3	52,957	0.05%
2022/11/30	12.5	16.52	83.5	16.58	16.65	-71	52,697	-0.13%
2022/11/29	1	16.46	2.1	16.37	16.46	-1.1	52,677	0.00%
2022/11/28	14.6	16.33	0.1	16.39	16.34	14.5	53,545	0.03%
2022/11/25	5	16.40	8.5	16.41	16.40	-3.5	55,034	-0.01%
2022/11/24	1	16.32	2.7	16.35	16.35	-1.7	55,149	0.00%
2022/11/23	38.6	16.29	0.7	16.28	16.28	37.9	55,432	0.07%
2022/11/22	13.5	16.07	3	16.05	16.10	10.5	57,237	0.02%
2022/11/21	29.7	16.17	3	16.15	16.15	26.7	57,126	0.05%
2022/11/18	54.5	16.26	0	0.00	16.25	54.5	56,848	0.10%
2022/11/17	18.7	16.35	15	16.33	16.37	3.7	56,802	0.01%
2022/11/16	72.2	16.49	0	0.00	16.42	72.2	57,527	0.13%
2022/11/15	49.2	16.71	39.3	16.77	16.77	9.9	56,857	0.02%
2022/11/14	9	16.72	105.2	16.66	16.74	-96.2	56,116	-0.17%	大賣/
2022/11/11	49.6	16.47	23.7	16.46	16.48	25.9	55,526	0.05%
2022/11/10	44.4	16.18	0	0.00	16.17	44.4	55,302	0.08%
2022/11/09	18.3	16.24	1.2	16.26	16.26	17.1	56,147	0.03%
2022/11/08	11.1	16.15	15.2	16.14	16.15	-4.1	57,229	-0.01%
2022/11/07	6.3	16.03	6.3	15.99	16.05	0	57,268	0.00%
2022/11/04	31.9	15.76	0	0.00	15.84	31.9	57,305	0.06%
2022/11/03	18.1	15.72	0	0.00	15.78	18.1	57,512	0.03%
2022/11/02	157.5	15.80	0	0.00	15.82	157.5	57,381	0.27%	大買/鉅額交易
2022/11/01	13.9	15.76	0.2	15.79	15.79	13.7	57,126	0.02%
2022/10/31	5.2	15.71	3.2	15.74	15.70	2	57,255	0.00%
2022/10/28	7.8	15.61	0.1	15.66	15.60	7.7	57,678	0.01%
2022/10/27	7.4	15.66	0.1	15.69	15.64	7.3	58,048	0.01%
2022/10/26	7.3	15.53	0.3	15.54	15.58	7	58,896	0.01%
2022/10/25	37.3	15.42	0	0.00	15.44	37.3	58,979	0.06%
2022/10/24	31	15.51	12	15.59	15.49	19	58,772	0.03%
2022/10/21	6	15.51	0	0.00	15.50	6	58,770	0.01%
2022/10/20	35	15.40	0	0.00	15.51	35	58,559	0.06%
2022/10/19	14.4	15.67	2	15.65	15.60	12.4	58,023	0.02%
2022/10/18	5.6	15.61	0	0.00	15.61	5.6	57,838	0.01%
2022/10/17	37.6	15.53	0.5	15.62	15.58	37	57,536	0.06%
2022/10/14	19.5	15.75	21.2	15.82	15.70	-1.7	56,498	0.00%
2022/10/13	83.7	15.69	5.4	15.75	15.63	78.2	56,457	0.14%
2022/10/12	49	15.79	9.1	15.78	15.86	39.8	55,164	0.07%
2022/10/11	146.3	15.81	6	15.82	15.78	140.3	54,860	0.26%	大買/鉅額交易
2022/10/07	55.3	16.10	7	16.09	16.07	48.3	53,367	0.09%
2022/10/06	17.4	16.19	11	16.19	16.18	6.4	53,618	0.01%
2022/10/05	17.4	16.23	10.1	16.22	16.21	7.3	53,525	0.01%
2022/10/04	9.6	16.06	4	16.08	16.08	5.6	54,004	0.01%
2022/10/03	58.4	15.89	3	15.92	15.87	55.4	53,709	0.10%
2022/09/30	57.8	16.01	0.6	16.05	16.04	57.2	52,838	0.11%
2022/09/29	70.3	16.08	1	16.13	16.11	69.3	52,192	0.13%
2022/09/28	80.4	16.09	40	16.05	16.05	40.4	52,025	0.08%
2022/09/27	42.9	16.27	11	16.26	16.27	31.9	50,964	0.06%
2022/09/26	185	16.34	11.1	16.39	16.29	173.9	50,843	0.34%	大買/鉅額交易
2022/09/23	41.6	16.59	16	16.65	16.56	25.6	49,887	0.05%
2022/09/22	64.8	16.58	1	16.62	16.62	63.8	50,456	0.13%
2022/09/21	86.3	16.82	0	0.00	16.80	86.3	49,184	0.18%
2022/09/20	20.2	16.92	6.1	16.92	16.92	14.1	48,356	0.03%
2022/09/19	52.3	16.88	0.3	16.95	16.88	52	48,513	0.11%
2022/09/16	61.7	16.92	10	16.92	16.90	51.7	48,259	0.11%
2022/09/15	51.2	16.99	0	0.00	17.06	51.2	47,772	0.11%
2022/09/14	41.4	16.97	3	16.90	16.96	38.4	48,085	0.08%
2022/09/13	2.2	17.17	0	0.00	17.18	2.2	47,657	0.00%
2022/09/12	16	17.08	11	17.10	17.10	5	48,612	0.01%
2022/09/08	32.8	16.81	31	16.90	16.94	1.8	49,556	0.00%
2022/09/07	69.2	16.71	20	16.72	16.69	49.2	49,606	0.10%
2022/09/06	16	16.84	0.2	16.95	16.84	15.9	48,436	0.03%
2022/09/05	6.5	16.83	1	16.84	16.84	5.5	48,561	0.01%
2022/09/02	81.1	16.81	1	16.87	16.80	80.1	49,377	0.16%
2022/09/01	90.7	16.85	0	0.00	16.85	90.7	48,641	0.19%
2022/08/31	14.3	16.96	0	0.00	17.03	14.3	46,823	0.03%
2022/08/30	43.8	16.92	0.6	17.00	16.98	43.2	46,372	0.09%
2022/08/29	128.5	16.91	2.7	16.93	16.91	125.8	45,994	0.27%	大買/鉅額交易
2022/08/26	6	17.16	3.4	17.18	17.15	2.6	44,277	0.01%
2022/08/25	21.4	17.09	0	0.00	17.07	21.4	44,155	0.05%
2022/08/24	20.2	17.01	3	17.07	17.00	17.2	44,302	0.04%
2022/08/23	70.7	17.07	1	17.08	17.03	69.7	43,977	0.16%
2022/08/22	42.2	17.15	0	0.00	17.17	42.2	42,985	0.10%
2022/08/19	7.8	17.17	3	17.19	17.17	4.8	42,589	0.01%
2022/08/18	24.1	17.10	1	17.14	17.15	23.1	42,500	0.05%
2022/08/17	26.4	17.12	181.1	17.11	17.11	-154.7	42,243	-0.37%	大賣/鉅額交易
2022/08/16	84.8	17.09	1	17.10	17.12	83.8	42,310	0.20%
2022/08/15	28.1	17.36	12	17.38	17.33	16.1	41,455	0.04%
2022/08/12	8.4	17.33	40.2	17.30	17.32	-31.8	40,079	-0.08%
2022/08/11	63.4	17.30	0	0.00	17.29	63.4	40,206	0.16%
2022/08/10	31.4	17.11	0	0.00	17.10	31.4	40,635	0.08%
2022/08/09	21.3	17.14	0.1	17.06	17.15	21.3	41,131	0.05%
2022/08/08	9.2	17.00	49.1	16.95	17.05	-39.9	41,899	-0.10%
2022/08/05	97.1	16.91	0	0.00	16.97	97.1	41,922	0.23%
2022/08/04	38	16.74	21	16.76	16.77	17	43,228	0.04%
2022/08/03	32.8	16.75	4	16.73	16.75	28.8	43,236	0.07%
2022/08/02	47.4	16.80	10	16.79	16.79	37.4	43,362	0.09%
2022/08/01	22.6	16.93	20	16.92	16.94	2.6	44,159	0.01%
2022/07/29	30.7	16.91	10	16.87	16.90	20.7	45,143	0.05%
2022/07/28	81.5	16.81	0.1	16.84	16.81	81.5	45,198	0.18%
2022/07/27	44.3	16.66	1.1	16.68	16.74	43.1	45,299	0.10%
2022/07/26	7.5	16.65	0	0.00	16.64	7.5	45,422	0.02%
2022/07/25	19	16.66	0.1	16.72	16.70	19	45,437	0.04%
2022/07/22	68.3	16.57	2	16.55	16.58	66.3	45,506	0.15%
2022/07/21	10.2	16.51	15	16.55	16.56	-4.8	46,150	-0.01%
2022/07/20	8.4	16.50	3.1	16.51	16.42	5.3	46,168	0.01%
2022/07/19	12.1	16.32	0	0.00	16.31	12.1	46,769	0.03%
2022/07/18	5.7	16.28	0	0.00	16.31	5.7	46,997	0.01%
2022/07/15	20.8	16.23	0	0.00	16.18	20.8	46,819	0.04%
2022/07/14	10	16.26	0	0.00	16.34	10	46,458	0.02%
2022/07/13	29.3	16.29	13	16.30	16.31	16.3	45,986	0.04%
2022/07/12	66.6	15.96	5.2	16.00	15.97	61.4	46,478	0.13%
2022/07/11	8	16.21	0	0.00	16.20	8	45,909	0.02%
2022/07/08	98.1	16.36	2.9	16.35	16.26	95.3	45,973	0.21%
2022/07/07	27.3	16.10	11.3	16.22	16.21	16	45,573	0.04%
2022/07/06	52.7	16.17	27.3	16.15	16.06	25.4	45,489	0.06%
2022/07/05	21.2	16.36	1	16.31	16.40	20.2	45,034	0.04%
2022/07/04	30.5	16.44	13	16.34	16.35	17.5	44,589	0.04%
2022/07/01	88.3	16.43	2	16.53	16.39	86.3	44,375	0.19%
2022/06/30	121.1	16.75	0	0.00	16.66	121.1	43,361	0.28%	大買/鉅額交易
2022/06/29	18.9	17.02	0	0.00	17.02	18.9	41,993	0.04%
2022/06/28	32.4	17.14	0	0.00	17.11	32.4	41,812	0.08%
2022/06/27	14	17.24	10	17.24	17.21	4	41,684	0.01%
2022/06/24	12.6	17.05	12.7	17.09	17.06	-0.1	41,470	0.00%
2022/06/23	14.5	16.93	0	0.00	16.96	14.5	41,592	0.03%
2022/06/22	40.7	16.99	4	17.14	16.95	36.7	41,236	0.09%
2022/06/21	5.3	16.99	1.6	17.03	17.18	3.7	40,750	0.01%
2022/06/20	75.8	16.93	7.1	16.93	16.82	68.7	40,604	0.17%
2022/06/17	71.2	17.04	0.5	17.05	17.08	70.7	39,495	0.18%
2022/06/16	13.1	17.30	5.1	17.26	17.25	8	38,300	0.02%
2022/06/15	19.7	17.35	20	17.34	17.32	-0.3	38,017	0.00%
2022/06/14	17.2	17.29	58	17.25	17.35	-40.8	38,172	-0.11%
2022/06/13	79.8	17.32	1	17.38	17.34	78.8	37,806	0.21%
2022/06/10	17.2	17.59	1	17.64	17.61	16.2	36,944	0.04%
2022/06/09	20.3	17.71	0	0.00	17.70	20.3	36,726	0.06%
2022/06/08	37	17.81	0	0.00	17.80	37	36,658	0.10%
2022/06/07	5.6	17.75	0	0.00	17.71	5.6	36,895	0.02%
2022/06/06	10.8	17.75	1.1	17.82	17.80	9.8	37,022	0.03%
2022/06/02	10	17.82	5.5	17.84	17.82	4.6	38,274	0.01%
2022/06/01	8.1	17.97	7.3	17.96	17.90	0.7	39,879	0.00%
2022/05/31	4.8	17.81	11	17.82	17.87	-6.2	39,933	-0.02%
2022/05/30	4.4	17.83	11	17.81	17.86	-6.6	39,659	-0.02%
2022/05/27	3.4	17.59	5.5	17.62	17.60	-2	39,552	-0.01%
2022/05/26	15.8	17.48	22	17.46	17.42	-6.2	39,689	-0.02%
2022/05/25	1.7	17.40	0.7	17.41	17.48	1	40,510	0.00%
2022/05/24	66.8	17.44	2	17.47	17.38	64.8	42,168	0.15%
2022/05/23	28.2	17.52	6	17.52	17.50	22.2	42,350	0.05%
2022/05/20	31.1	17.61	0	0.00	17.59	31.1	43,713	0.07%
2022/05/19	37.2	17.51	0	0.00	17.53	37.2	45,101	0.08%
2022/05/18	36.8	17.64	0	0.00	17.74	36.8	45,355	0.08%
2022/05/17	54	17.91	0	0.00	17.89	54	44,828	0.12%
2022/05/16	53.1	17.98	3	17.83	17.90	50.1	44,078	0.11%
2022/05/13	9.9	17.91	1	17.92	17.90	8.9	43,652	0.02%
2022/05/12	87.8	17.98	34	17.89	17.83	53.8	44,040	0.12%
2022/05/11	39.4	18.20	0	0.00	18.18	39.4	42,662	0.09%
2022/05/10	40.4	18.22	41	18.30	18.34	-0.6	42,252	0.00%
2022/05/09	130.4	18.45	3.3	18.38	18.34	127	41,772	0.30%	大買/鉅額交易
2022/05/05	14.5	18.89	0	0.00	18.87	14.5	39,071	0.04%
2022/05/04	12.2	18.79	0	0.00	18.83	12.2	38,686	0.03%
2022/05/03	24.1	18.74	0	0.00	18.75	24.1	38,567	0.06%
2022/04/29	6.3	18.78	0	0.00	18.82	6.3	38,500	0.02%
2022/04/28	15.3	18.59	0	0.00	18.67	15.3	38,571	0.04%
2022/04/27	83.2	18.62	7	18.63	18.60	76.2	38,232	0.20%
2022/04/26	7.3	18.82	3	18.82	18.80	4.3	37,397	0.01%
2022/04/25	71.3	18.72	17	18.75	18.75	54.3	37,188	0.15%
2022/04/22	58.2	18.87	1	18.93	19.00	57.2	36,155	0.16%
2022/04/21	31.1	18.97	1	19.00	18.97	30.1	35,905	0.08%
2022/04/20	18.3	18.90	0	0.00	18.97	18.3	35,793	0.05%
2022/04/19	14.2	18.99	1	18.98	18.95	13.2	35,545	0.04%
2022/04/18	61.6	18.91	4	18.93	18.92	57.6	35,384	0.16%
2022/04/15	35.8	19.03	1	19.01	19.03	34.8	34,493	0.10%
2022/04/14	14.2	19.18	0	0.00	19.12	14.2	34,117	0.04%
2022/04/13	7.1	19.27	0.6	19.24	19.27	6.5	33,898	0.02%
2022/04/12	29.4	19.13	15	19.12	19.11	14.4	33,809	0.04%
2022/04/11	26.4	19.22	1	19.38	19.20	25.4	33,427	0.08%
2022/04/08	2.4	19.24	1	19.21	19.32	1.4	33,094	0.00%
2022/04/07	38.3	19.31	0	0.00	19.23	38.3	32,984	0.12%
2022/04/06	10.4	19.28	0.3	19.37	19.40	10.1	32,539	0.03%
2022/04/01	22	19.30	0	0.00	19.34	22	32,283	0.07%
2022/03/31	1.5	19.39	5.3	19.42	19.35	-3.8	32,128	-0.01%
2022/03/30	21	19.36	3	19.35	19.37	18	31,949	0.06%
2022/03/29	9.2	19.28	1	19.27	19.26	8.2	31,847	0.03%
2022/03/28	17.1	19.17	15	19.14	19.31	2.1	31,711	0.01%
2022/03/25	14.5	19.29	1	19.30	19.32	13.5	31,312	0.04%
2022/03/24	22.1	19.31	1	19.36	19.38	21.1	31,276	0.07%
2022/03/23	13	19.38	7	19.39	19.39	6	31,195	0.02%
2022/03/22	8.1	19.25	0	0.00	19.29	8.1	31,026	0.03%
2022/03/21	15.2	19.29	5.1	19.28	19.26	10.1	30,894	0.03%
2022/03/18	10.2	19.22	3	19.22	19.23	7.2	30,851	0.02%
2022/03/17	1.4	19.19	16	19.22	19.23	-14.6	30,761	-0.05%
2022/03/16	2.1	18.90	0	0.00	18.99	2.1	30,480	0.01%
2022/03/15	22.3	18.84	0	0.00	18.85	22.3	30,329	0.07%
2022/03/14	7.2	18.98	3	18.96	19.00	4.2	30,019	0.01%
2022/03/11	21.2	18.89	6	18.91	18.88	15.2	29,881	0.05%
2022/03/10	12	18.93	3	18.98	18.96	9	29,674	0.03%
2022/03/09	25.5	18.63	3.5	18.61	18.63	22	29,333	0.07%
2022/03/08	94.7	18.54	60	18.49	18.49	34.7	28,882	0.12%
2022/03/07	67.9	18.82	45	18.81	18.80	22.9	27,233	0.08%
2022/03/04	28.4	19.19	0	0.00	19.19	28.4	25,393	0.11%
2022/03/03	4	19.35	9	19.36	19.34	-5	25,152	-0.02%
2022/03/02	7	19.24	5.3	19.23	19.29	1.7	25,437	0.01%
2022/03/01	18.1	19.26	8	19.27	19.29	10.1	25,181	0.04%
2022/02/25	34.3	19.00	17.3	19.00	19.02	17	24,833	0.07%
2022/02/24	122.6	19.08	4.5	19.05	19.01	118.1	23,723	0.50%	大買/鉅額交易
2022/02/23	40	19.31	1	19.36	19.34	39	21,859	0.18%
2022/02/22	124	19.40	5.2	19.40	19.36	118.9	21,094	0.56%	大買/鉅額交易
2022/02/21	601.1	19.70	22	19.76	19.75	579.1	19,327	3.00%	大買/鉅額交易
2022/02/18	14.5	19.64	7	19.66	19.70	7.5	17,936	0.04%
2022/02/17	30.1	19.63	11	19.64	19.62	19.1	17,661	0.11%
2022/02/16	12.3	19.54	0	0.00	19.52	12.3	17,699	0.07%
2022/02/15	244.1	19.50	2	19.49	19.44	242.1	17,387	1.39%	大買/鉅額交易
2022/02/14	95.3	19.37	0	0.00	19.48	95.3	16,644	0.57%
2022/02/11	33.1	19.56	2	19.56	19.62	31.1	15,759	0.20%
2022/02/10	15	19.59	1.2	19.57	19.65	13.8	15,558	0.09%
2022/02/09	18.5	19.55	3	19.54	19.60	15.5	15,369	0.10%
2022/02/08	58.3	19.38	39.5	19.43	19.48	18.8	15,125	0.12%
2022/02/07	11	19.11	6	19.28	19.29	5	14,892	0.03%
2022/01/26	14.1	19.01	0	0.00	19.01	14.1	14,718	0.10%
2022/01/25	24.7	18.95	0	0.00	18.96	24.7	14,801	0.17%
2022/01/24	3.3	19.07	3.6	19.05	19.16	-0.3	14,333	0.00%
2022/01/21	20.7	19.19	25	19.20	19.17	-4.3	14,159	-0.03%
2022/01/20	1.1	19.37	0	0.00	19.41	1.1	13,664	0.01%
2022/01/19	5.7	19.41	5.3	19.44	19.41	0.4	13,640	0.00%
2022/01/18	0	0.00	3.7	19.46	19.44	-3.7	13,537	-0.03%
2022/01/17	13.6	19.36	2	19.40	19.37	11.6	13,477	0.09%
2022/01/14	4.1	19.31	17	19.33	19.40	-12.9	13,373	-0.10%
2022/01/13	0.5	19.45	24	19.45	19.48	-23.5	13,198	-0.18%
2022/01/12	1.4	19.32	0.1	19.31	19.35	1.3	13,095	0.01%
2022/01/11	1	19.17	0	0.00	19.25	1	12,978	0.01%
2022/01/10	3.2	19.15	0	0.00	19.17	3.2	12,907	0.02%
2022/01/07	11.1	19.12	2	19.20	19.11	9.1	12,816	0.07%
2022/01/06	5.1	19.13	0	0.00	19.15	5.1	12,672	0.04%
2022/01/05	0	19.20	15	19.18	19.17	-15	12,573	-0.12%
2022/01/04	5.5	19.16	4.9	19.15	19.18	0.6	12,618	0.01%
2022/01/03	23.1	19.17	7	19.20	19.10	16.1	12,556	0.13%
2021/12/30	2	19.16	0	0.00	19.17	2	12,384	0.02%
2021/12/29	0	0.00	27.6	19.11	19.17	-27.6	12,491	-0.22%
2021/12/28	1	19.10	1	19.10	19.10	0	12,671	0.00%
2021/12/27	17	19.00	3	19.02	19.02	14	12,843	0.11%
2021/12/24	5	18.96	0	0.00	18.94	5	13,174	0.04%
2021/12/22	0.1	18.88	0	0.00	18.87	0.1	13,367	0.00%
2021/12/21	1.6	18.85	2	18.88	18.84	-0.4	13,393	0.00%
2021/12/20	11.8	18.76	1	18.72	18.75	10.8	13,378	0.08%
2021/12/17	10	18.85	0	0.00	18.86	10	13,258	0.08%
2021/12/16	0	0.00	7	18.85	18.85	-7	13,238	-0.05%
2021/12/15	3.1	18.72	4	18.77	18.74	-0.9	13,406	-0.01%
2021/12/14	21.1	18.70	0	0.00	18.70	21.1	13,397	0.16%
2021/12/13	12.1	18.86	0	0.00	18.82	12.1	13,276	0.09%
2021/12/10	0.1	18.86	10	18.85	18.84	-9.9	13,175	-0.08%
2021/12/09	1.2	18.79	2	18.81	18.82	-0.8	13,060	-0.01%
2021/12/08	2.2	18.82	949	18.84	18.80	-946.8	12,998	-7.28%	大賣/鉅額交易
2021/12/07	3	18.68	51	18.72	18.76	-48	12,863	-0.37%
2021/12/06	3.1	18.55	52	18.70	18.70	-48.9	12,811	-0.38%
2021/12/03	0.3	18.65	23	18.64	18.66	-22.7	12,951	-0.18%
2021/12/02	2.1	18.51	0	0.00	18.55	2.1	12,937	0.02%
2021/12/01	2.1	18.41	0	0.00	18.55	2.1	12,987	0.02%
2021/11/30	2.6	18.50	1.4	18.52	18.42	1.2	13,013	0.01%
2021/11/29	22.4	18.37	2	18.37	18.40	20.4	13,004	0.16%
2021/11/26	47.3	18.54	2	18.60	18.49	45.3	12,733	0.36%
2021/11/25	2.1	18.68	3	18.68	18.72	-0.9	12,324	-0.01%
2021/11/24	1.1	18.70	20	18.65	18.67	-18.9	12,352	-0.15%
2021/11/23	7.1	18.60	3	18.61	18.62	4.1	12,342	0.03%
2021/11/22	10.1	18.72	0	0.00	18.74	10.1	12,321	0.08%
2021/11/19	1.2	18.69	45	18.78	18.71	-43.9	12,318	-0.36%
2021/11/18	2	18.76	25	18.74	18.77	-23	12,200	-0.19%
2021/11/17	5.1	18.63	46	18.59	18.65	-40.9	12,133	-0.34%
2021/11/16	74.3	18.61	2.3	18.57	18.58	72	12,112	0.59%
2021/11/15	1,035.4	18.84	20	18.85	18.85	1,015.4	11,681	8.69%	大買/鉅額交易
2021/11/12	28.6	18.71	1	18.70	18.73	27.6	11,366	0.24%
2021/11/11	23.1	18.66	0	0.00	18.67	23.1	11,737	0.20%
2021/11/10	5.1	18.67	2	18.66	18.69	3.1	12,065	0.03%
2021/11/09	36.5	18.62	0.2	18.63	18.65	36.3	12,249	0.30%
2021/11/08	13.1	18.46	1	18.51	18.55	12.1	12,252	0.10%
2021/11/05	4.1	18.40	3	18.38	18.44	1.1	12,248	0.01%
2021/11/04	3.1	18.45	10	18.47	18.42	-6.9	12,356	-0.06%
2021/11/03	7.2	18.38	27	18.41	18.41	-19.9	12,337	-0.16%
2021/11/02	46.1	18.40	1.9	18.45	18.34	44.1	12,231	0.36%
2021/11/01	5.1	18.32	5	18.34	18.32	0.1	12,012	0.00%
2021/10/29	3.5	18.30	1	18.30	18.32	2.5	12,008	0.02%
2021/10/28	7	18.38	0	0.00	18.38	7	11,964	0.06%
2021/10/27	30.1	18.34	5	18.32	18.36	25.1	11,937	0.21%
2021/10/26	20.1	18.34	1	18.32	18.33	19.1	11,899	0.16%
2021/10/25	14	18.18	0	0.00	18.24	14	11,808	0.12%
2021/10/22	0	0.00	1	18.19	18.19	-1	11,942	-0.01%
2021/10/21	2	18.27	0	0.00	18.18	2	11,908	0.02%
2021/10/20	1.1	18.19	0	0.00	18.19	1.1	11,866	0.01%
2021/10/19	1	18.19	3	18.22	18.19	-2	11,806	-0.02%
2021/10/18	0.1	18.21	0	0.00	18.18	0.1	11,780	0.00%
2021/10/15	3	18.14	3	18.11	18.16	0	11,757	0.00%
2021/10/14	3	18.06	0	0.00	18.05	3	11,787	0.03%
2021/10/13	13.1	18.01	0	0.00	18.03	13.1	11,772	0.11%
2021/10/12	9.1	18.01	3	18.04	18.06	6.1	11,680	0.05%
2021/10/08	101.1	18.21	0	0.00	18.18	101.1	11,518	0.88%	大買/鉅額交易
2021/10/07	3.3	18.18	0	0.00	18.20	3.3	11,431	0.03%
2021/10/06	4	17.94	0	0.00	17.99	4	11,362	0.04%
2021/10/05	7.4	17.88	1	17.91	17.96	6.4	11,193	0.06%
2021/10/04	15.8	17.96	0	0.00	17.95	15.8	10,932	0.14%
2021/10/01	25.4	18.02	4.3	18.01	18.03	21.1	10,670	0.20%
2021/09/30	2	18.14	1.1	18.13	18.21	0.9	10,258	0.01%
2021/09/29	23.1	18.16	5	18.18	18.16	18.1	10,270	0.18%
2021/09/28	0.1	18.34	0	0.00	18.37	0.1	10,050	0.00%
2021/09/27	3	18.36	1	18.42	18.42	2	9,971	0.02%
2021/09/24	0.1	18.38	27	18.44	18.35	-26.9	9,964	-0.27%
2021/09/23	3	18.27	1	18.30	18.30	2	9,901	0.02%
2021/09/22	37.4	18.04	0	0.00	18.12	37.4	9,907	0.38%
2021/09/17	0.2	18.31	0	0.00	18.30	0.2	9,648	0.00%
2021/09/16	3.1	18.21	0	0.00	18.25	3.1	9,612	0.03%
2021/09/15	5	18.24	0	0.00	18.24	5	9,520	0.05%
2021/09/14	0	0.00	30	18.26	18.25	-30	9,490	-0.32%
2021/09/13	11	18.13	17.5	18.22	18.20	-6.5	9,530	-0.07%
2021/09/10	0	0.00	1	18.14	18.15	-1	9,581	-0.01%
2021/09/09	33.1	18.00	0	0.00	18.01	33.1	9,575	0.35%
2021/09/08	7.2	18.02	0	0.00	18.02	7.2	9,531	0.08%
2021/09/07	4	18.13	5	18.08	18.15	-1	9,308	-0.01%
2021/09/06	0.1	18.18	23	18.16	18.15	-22.9	9,261	-0.25%
2021/09/03	2	18.16	0	0.00	18.15	2	9,182	0.02%
2021/09/02	7.1	18.05	12	18.09	18.05	-4.9	9,119	-0.05%
2021/09/01	0.1	18.18	0	0.00	18.19	0.1	9,056	0.00%
2021/08/31	0	0.00	2	18.02	18.18	-2	9,003	-0.02%
2021/08/30	0.2	18.06	2	18.03	18.12	-1.8	9,006	-0.02%
2021/08/27	10	17.98	0	0.00	17.98	10	8,998	0.11%
2021/08/26	16.1	17.78	1	17.80	17.80	15.1	8,946	0.17%
2021/08/25	16	17.88	0.5	17.89	17.86	15.5	8,876	0.17%
2021/08/24	10	17.70	2	17.71	17.76	8	8,863	0.09%
2021/08/23	2.6	17.66	0	0.00	17.66	2.6	8,939	0.03%
2021/08/20	17	17.43	2	17.40	17.46	15	8,872	0.17%
2021/08/19	10.2	17.61	0	0.00	17.56	10.2	8,680	0.12%
2021/08/18	11	17.69	4	17.75	17.86	7	8,335	0.08%
2021/08/17	20.1	17.78	0	0.00	17.73	20.1	8,122	0.25%
2021/08/16	85.5	18.15	5	18.20	18.20	80.5	7,556	1.06%
2021/08/13	22	18.25	0	0.00	18.24	22	7,104	0.31%
2021/08/12	16	18.36	0	0.00	18.35	16	6,823	0.23%
2021/08/11	5	18.38	1	18.46	18.42	4	6,680	0.06%
2021/08/10	25.7	18.45	0	0.00	18.45	25.7	6,667	0.38%
2021/08/09	14.6	18.54	7	18.50	18.51	7.6	7,121	0.11%
2021/08/05	2	18.64	1	18.64	18.64	1	7,695	0.01%
2021/08/04	13	18.55	3	18.56	18.59	10	8,708	0.11%
2021/08/03	2	18.46	0	0.00	18.49	2	9,144	0.02%
2021/08/02	0.9	18.35	0	0.00	18.44	0.9	9,137	0.01%
2021/07/30	2	18.30	3	18.25	18.26	-1	9,196	-0.01%
2021/07/29	1	18.27	0	0.00	18.29	1	9,323	0.01%
2021/07/28	18.6	18.16	0	0.00	18.17	18.6	9,480	0.20%
2021/07/27	1	18.44	0	0.00	18.35	1	9,611	0.01%
2021/07/23	1	18.40	0	0.00	18.42	1	9,646	0.01%
2021/07/22	0	18.43	0	0.00	18.40	0	9,671	0.00%
2021/07/21	2.6	18.32	1	18.33	18.32	1.6	9,690	0.02%
2021/07/20	1.2	18.38	0	0.00	18.37	1.2	9,698	0.01%
2021/07/16	5.4	18.53	0	0.00	18.54	5.4	9,799	0.06%
2021/07/15	0	0.00	0.1	18.55	18.49	-0.1	9,870	0.00%
2021/07/14	2.2	18.45	0.3	18.47	18.46	1.9	9,937	0.02%
2021/07/09	1.3	18.40	0	0.00	18.41	1.3	10,084	0.01%
2021/07/08	0	0.00	1.6	18.48	18.45	-1.6	10,183	-0.02%
2021/07/07	2.1	18.42	1	18.41	18.39	1.1	10,200	0.01%
2021/07/06	1	18.41	2	18.43	18.40	-1	10,195	-0.01%
2021/07/05	1.2	18.38	2	18.38	18.38	-0.9	10,185	-0.01%
2021/07/02	6	18.20	0	0.00	18.25	6	10,126	0.06%
2021/07/01	2	18.23	0	0.00	18.21	2	10,164	0.02%
2021/06/30	2.5	18.24	1	18.23	18.23	1.5	10,162	0.01%
2021/06/29	2	18.20	0	0.00	18.20	2	10,182	0.02%
2021/06/28	12	18.26	4	18.26	18.27	8	10,237	0.08%
2021/06/25	0	0.00	3	18.26	18.25	-3	10,290	-0.03%
2021/06/24	1	18.22	0	0.00	18.23	1	10,303	0.01%
2021/06/23	2	18.13	2	18.17	18.20	0	10,349	0.00%
2021/06/22	10.5	18.17	0	0.00	18.09	10.5	10,349	0.10%
2021/06/21	7.6	18.11	0	0.00	18.14	7.6	10,278	0.07%
2021/06/18	2	18.33	0	0.00	18.30	2	10,143	0.02%
2021/06/17	2	18.24	2	18.30	18.35	0	10,132	0.00%
2021/06/16	1	18.29	2	18.28	18.28	-1	10,133	-0.01%
2021/06/15	0	0.00	3	18.26	18.26	-3	10,180	-0.03%
2021/06/11	0	0.00	3	18.29	18.26	-3	10,204	-0.03%
2021/06/09	5	18.20	0	0.00	18.16	5	10,201	0.05%
2021/06/08	2	18.26	5	18.29	18.27	-3	10,205	-0.03%
2021/06/07	2	18.22	0	0.00	18.25	2	10,245	0.02%
2021/06/02	0.2	18.41	0	0.00	18.41	0.2	10,124	0.00%
2021/05/28	10	18.16	7.3	18.16	18.19	2.7	10,033	0.03%
2021/05/27	2.2	17.90	0	0.00	18.01	2.2	10,014	0.02%
2021/05/26	0	0.00	5	18.10	18.10	-5	10,161	-0.05%
2021/05/25	2	18.01	4	18.09	18.12	-2	10,203	-0.02%
2021/05/24	8	17.86	5	17.93	17.90	3	10,340	0.03%
2021/05/21	1	17.96	11	18.04	17.96	-10	10,411	-0.10%
2021/05/20	1	17.73	0	0.00	17.78	1	10,407	0.01%
2021/05/19	5.2	17.82	4	17.80	17.88	1.2	10,426	0.01%
2021/05/18	4	17.85	21	17.85	17.90	-17	10,392	-0.16%
2021/05/17	29.1	17.58	13	17.51	17.48	16.1	10,289	0.16%
2021/05/14	24.8	18.02	25	18.06	18.05	-0.2	9,668	0.00%
2021/05/13	27	17.88	5	17.88	17.83	22	9,248	0.24%
2021/05/12	69.3	17.96	27	17.86	17.92	42.3	8,896	0.48%
2021/05/11	12.3	18.99	0	0.00	19.00	12.3	7,860	0.16%
2021/05/10	2	19.22	10	19.23	19.26	-8	7,440	-0.11%
2021/05/07	0	0.00	1	19.10	19.15	-1	7,402	-0.01%
2021/05/06	6	18.82	2	18.84	18.87	4	7,405	0.05%
2021/05/05	6	18.89	5	18.77	18.82	1	7,418	0.01%
2021/05/04	13.2	18.75	3	18.67	18.76	10.2	7,313	0.14%
2021/05/03	4.2	19.05	14	19.15	19.02	-9.9	7,082	-0.14%
2021/04/29	6.1	19.15	2	19.16	19.15	4.1	7,057	0.06%
2021/04/28	0	0.00	2	19.15	19.19	-2	7,128	-0.03%
2021/04/27	3	19.19	6	19.20	19.22	-3	7,267	-0.04%
2021/04/26	5	19.17	1	19.19	19.19	4	7,284	0.05%
2021/04/23	3	18.92	9	18.89	18.94	-6	7,353	-0.08%
2021/04/22	7.1	18.95	76	18.91	18.90	-68.9	7,409	-0.93%
2021/04/21	1	19.02	0	0.00	19.02	1	7,335	0.01%
2021/04/20	0	0.00	6	19.00	19.01	-6	7,385	-0.08%
2021/04/19	42	18.82	0	0.00	18.96	42	7,399	0.57%
2021/04/16	1	18.72	0	0.00	18.73	1	7,419	0.01%
2021/04/15	1	18.47	0	0.00	18.50	1	7,542	0.01%
2021/04/14	12.5	18.42	2	18.50	18.43	10.5	7,621	0.14%
2021/04/13	3.2	18.62	3	18.63	18.49	0.2	7,652	0.00%
2021/04/12	6	18.57	1.3	18.60	18.56	4.7	7,777	0.06%
2021/04/09	12.3	18.47	0	0.00	18.51	12.3	7,882	0.16%
2021/04/08	1	18.52	1	18.53	18.58	0	7,873	0.00%
2021/04/07	3	18.49	1	18.50	18.53	2	8,012	0.02%
2021/04/06	0	0.00	3	18.50	18.51	-3	8,029	-0.04%
2021/04/01	0	0.00	2	18.42	18.42	-2	8,226	-0.02%
2021/03/31	14.1	18.43	6	18.44	18.39	8.1	8,240	0.10%
2021/03/30	9	18.29	9	18.31	18.45	0	8,180	0.00%
2021/03/26	1	17.95	4	17.96	17.99	-3	8,165	-0.04%
2021/03/25	1	17.78	0	0.00	17.85	1	8,167	0.01%
2021/03/24	3	17.78	64	17.77	17.78	-61	8,192	-0.74%
2021/03/23	2	17.79	0.2	17.81	17.80	1.8	8,254	0.02%
2021/03/22	0	0.00	2	17.69	17.74	-2	8,358	-0.02%
2021/03/19	0	0.00	1	17.61	17.67	-1	8,477	-0.01%
2021/03/18	1	17.74	1	17.80	17.72	0	8,554	0.00%
2021/03/17	1.1	17.60	2	17.64	17.60	-0.9	8,639	-0.01%
2021/03/16	3	17.68	0	0.00	17.65	3	8,816	0.03%
2021/03/11	0	0.00	4	17.37	17.39	-4	9,357	-0.04%
2021/03/10	1	17.17	0	0.00	17.16	1	9,479	0.01%
2021/03/09	0	0.00	3	17.03	17.14	-3	9,669	-0.03%
2021/03/08	1.1	17.01	2	17.05	17.02	-0.9	9,874	-0.01%
2021/03/05	10.4	16.95	0	0.00	17.00	10.4	9,988	0.10%
2021/03/04	5	17.04	0	0.00	17.10	5	10,116	0.05%
2021/03/03	0	0.00	5	17.20	17.24	-5	10,191	-0.05%
2021/03/02	2.3	17.16	10	17.24	17.08	-7.7	10,312	-0.07%
2021/02/26	6.6	17.16	2	17.22	17.14	4.6	10,425	0.04%
2021/02/25	2	17.41	0	0.00	17.43	2	10,437	0.02%
2021/02/24	4	17.35	3	17.42	17.37	1	10,783	0.01%
2021/02/23	8	17.38	1	17.35	17.43	7	10,810	0.06%
2021/02/22	2	17.25	2	17.22	17.25	0	10,952	0.00%
2021/02/19	1	16.96	3	17.03	17.05	-2	11,319	-0.02%
2021/02/18	3	16.99	2	16.98	16.99	1	11,745	0.01%
2021/02/17	5.3	16.97	1	16.93	16.93	4.3	12,570	0.03%
2021/02/05	8	16.71	3	16.73	16.74	5	12,619	0.04%
2021/02/03	1	16.63	3	16.68	16.67	-2	13,123	-0.02%
2021/02/02	1	16.61	0	0.00	16.61	1	13,274	0.01%
2021/02/01	4.1	16.37	19	16.38	16.45	-14.9	13,523	-0.11%
2021/01/29	7	16.45	0	0.00	16.36	7	13,560	0.05%
2021/01/28	5	16.62	0	0.00	16.62	5	13,542	0.04%
2021/01/27	0	0.00	8.1	16.82	16.81	-8.1	13,518	-0.06%
2021/01/26	2	16.73	6	16.82	16.68	-4	13,414	-0.03%
2021/01/25	0	0.00	15	16.70	16.84	-15	13,354	-0.11%
2021/01/22	1	16.51	13	16.60	16.65	-12	13,356	-0.09%
2021/01/21	0	0.00	15	16.50	16.50	-15	13,397	-0.11%
2021/01/20	9.5	16.46	172	16.53	16.40	-162.5	13,324	-1.22%	大賣/鉅額交易
2021/01/19	1	16.76	1	16.77	16.76	0	13,154	0.00%
2021/01/18	0.1	16.65	0.1	16.60	16.70	0	13,118	0.00%
2021/01/15	12	16.98	4	16.86	16.87	8	12,992	0.06%
2021/01/14	0	0.00	5.3	17.00	17.00	-5.3	12,880	-0.04%
2021/01/13	0	0.00	10	16.72	16.87	-10	12,856	-0.08%
2021/01/12	1	16.69	8	16.56	16.56	-7	12,724	-0.06%
2021/01/11	2	16.62	2	16.62	16.67	0	12,635	0.00%
2021/01/08	0	0.00	7	16.44	16.50	-7	12,584	-0.06%
2021/01/07	1	16.24	6	16.21	16.24	-5	12,413	-0.04%
2021/01/06	8	16.14	4	16.24	16.10	4	12,292	0.03%
2021/01/05	1	16.20	12	16.20	16.21	-11	12,113	-0.09%
2021/01/04	30	16.22	0	0.00	16.20	30	11,972	0.25%
2020/12/31	1	16.13	10	16.20	16.14	-9	11,888	-0.08%
2020/12/30	4.1	16.09	2	16.03	16.16	2.1	11,858	0.02%
2020/12/29	0	0.00	5	15.99	16.02	-5	11,735	-0.04%
2020/12/28	0	0.00	31	15.98	16.03	-31	11,709	-0.26%
2020/12/25	30	15.93	1	15.93	15.89	29	11,506	0.25%
2020/12/24	0	0.00	19	15.81	15.83	-19	11,486	-0.17%
2020/12/23	1.1	15.75	33	15.73	15.74	-31.9	11,520	-0.28%
2020/12/21	20	15.78	0	0.00	15.84	20	12,437	0.16%
2020/12/18	0.1	15.91	0	0.00	15.86	0.1	12,696	0.00%
2020/12/17	1	15.90	2	15.89	15.91	-1	13,006	-0.01%
2020/12/15	19	15.81	0	0.00	15.69	19	13,090	0.15%
2020/12/14	1	15.95	1	15.99	15.95	0	13,195	0.00%
2020/12/11	1	15.85	1	15.90	15.98	0	13,198	0.00%
2020/12/10	34	16.02	2	15.97	15.98	32	13,124	0.24%
2020/12/09	1	16.08	10	16.06	16.14	-9	12,978	-0.07%
2020/12/08	0	0.00	8	15.99	16.00	-8	12,976	-0.06%
2020/12/07	3	15.86	20	15.88	15.91	-17	12,785	-0.13%
2020/12/04	0	0.00	2	15.71	15.76	-2	13,088	-0.02%
2020/12/03	21	15.62	5	15.62	15.60	16	12,956	0.12%
2020/12/02	0	0.00	16	15.53	15.54	-16	13,005	-0.12%
2020/12/01	20.1	15.40	0	0.00	15.47	20.1	13,415	0.15%
2020/11/30	5	15.45	14	15.50	15.35	-9	13,406	-0.07%
2020/11/27	0	0.00	7	15.42	15.43	-7	13,593	-0.05%
2020/11/26	0	0.00	0.1	15.37	15.41	-0.1	13,800	0.00%
2020/11/24	0.1	15.41	24	15.38	15.36	-23.9	14,106	-0.17%
2020/11/23	3	15.38	21	15.35	15.40	-18	14,059	-0.13%
2020/11/20	2	15.21	8	15.20	15.23	-6	13,686	-0.04%
2020/11/19	0	0.00	15	15.20	15.21	-15	13,586	-0.11%
2020/11/18	3	15.16	12	15.20	15.22	-9	13,496	-0.07%
2020/11/17	0	0.00	7	15.12	15.13	-7	13,720	-0.05%
2020/11/16	0	0.00	85	15.09	15.10	-85	15,263	-0.56%
2020/11/12	0	0.00	38	14.92	14.94	-38	14,707	-0.26%
2020/11/11	4	14.88	15	14.92	14.99	-11	14,844	-0.07%
2020/11/10	4	14.79	2	14.77	14.79	2	14,465	0.01%
2020/11/09	4	14.76	6	14.77	14.76	-2	14,330	-0.01%
2020/11/06	1	14.63	4	14.64	14.65	-3	14,348	-0.02%
2020/11/05	0	0.00	3	14.62	14.61	-3	14,447	-0.02%
2020/11/04	6	14.52	0	0.00	14.58	6	14,512	0.04%
2020/11/03	0	0.00	2	14.50	14.51	-2	14,654	-0.01%
2020/11/02	1	14.41	0	0.00	14.42	1	14,913	0.01%
2020/10/30	23	14.42	1	14.45	14.42	22	15,703	0.14%
2020/10/29	2	14.43	2	14.46	14.49	0	16,049	0.00%
2020/10/28	0	0.00	2	14.59	14.55	-2	16,323	-0.01%
2020/10/27	3	14.59	2	14.56	14.57	1	16,546	0.01%
2020/10/26	3	14.59	0	0.00	14.60	3	16,838	0.02%
2020/10/23	1	14.53	1	14.52	14.54	0	17,202	0.00%
2020/10/22	2	14.48	1	14.48	14.50	1	18,113	0.01%
2020/10/21	4	14.49	0	0.00	14.50	4	19,120	0.02%
2020/10/20	3	14.51	0	0.00	14.51	3	20,358	0.01%
2020/10/19	0	0.00	4	14.56	14.55	-4	21,813	-0.02%
2020/10/16	5	14.55	0	0.00	14.50	5	23,331	0.02%
2020/10/15	1	14.55	6	14.57	14.57	-5	24,937	-0.02%
2020/10/14	1	14.67	0	0.00	14.64	1	26,274	0.00%
2020/10/13	0	0.00	50	14.59	14.62	-50	26,642	-0.19%
2020/10/12	1	14.63	0	0.00	14.65	1	27,041	0.00%
2020/10/08	0	0.00	39	14.64	14.66	-39	27,412	-0.14%
2020/10/07	0	0.00	13	14.61	14.60	-13	27,793	-0.05%
2020/10/06	1	14.60	30	14.60	14.60	-29	28,223	-0.10%
2020/09/29	0	0.00	3	14.55	14.53	-3	29,542	-0.01%
2020/09/28	1	14.51	0	0.00	14.50	1	30,026	0.00%
2020/09/25	15	14.31	3	14.33	14.24	12	30,450	0.04%
2020/09/24	34	14.41	17	14.38	14.33	17	30,593	0.06%
2020/09/23	11	14.64	2	14.66	14.60	9	30,294	0.03%
2020/09/22	24	14.67	18	14.66	14.65	6	30,496	0.02%
2020/09/21	29	14.77	0	0.00	14.73	29	30,631	0.09%
2020/09/18	7	14.82	0	0.00	14.83	7	30,915	0.02%
2020/09/17	4	14.80	0	0.00	14.79	4	31,532	0.01%
2020/09/16	0	0.00	2	14.91	14.89	-2	31,860	-0.01%
2020/09/15	20	14.87	0	0.00	14.89	20	32,392	0.06%
2020/09/14	4	14.84	0	0.00	14.86	4	32,971	0.01%
2020/09/11	7	14.74	5	14.74	14.76	2	33,616	0.01%
2020/09/10	4	14.78	1	14.78	14.78	3	34,139	0.01%
2020/09/09	18	14.66	0	0.00	14.75	18	34,857	0.05%
2020/09/08	3	14.83	1	14.82	14.81	2	34,820	0.01%
2020/09/07	13	14.81	0	0.00	14.79	13	35,624	0.04%
2020/09/04	53	14.76	1	14.77	14.77	52	36,158	0.14%
2020/09/03	0	0.00	2	14.86	14.88	-2	35,988	-0.01%
2020/09/02	27	14.84	0	0.00	14.83	27	36,739	0.07%
2020/09/01	19	14.85	1	14.84	14.85	18	37,090	0.05%
2020/08/31	27	14.92	23	14.93	14.87	4	37,432	0.01%
2020/08/28	16	14.95	1	14.98	14.97	15	37,670	0.04%
2020/08/27	2	15.00	1	15.00	14.99	1	38,533	0.00%
2020/08/26	0	0.00	1	15.01	15.02	-1	39,447	0.00%
2020/08/25	24	15.00	0	0.00	15.00	24	40,683	0.06%
2020/08/24	30	14.91	2	14.91	14.94	28	41,816	0.07%
2020/08/21	92	14.91	0	0.00	14.90	92	42,965	0.21%
2020/08/20	100	14.90	1	15.03	14.87	99	42,916	0.23%
2020/08/19	10	15.24	10	15.33	15.19	0	39,204	0.00%
2020/08/18	11	15.28	13	15.30	15.27	-2	40,082	0.00%
2020/08/17	15	15.25	23	15.26	15.27	-8	41,247	-0.02%
2020/08/14	22	15.11	0	0.00	15.14	22	42,281	0.05%
2020/08/13	1	15.06	0	0.00	15.07	1	44,009	0.00%
2020/08/12	24	15.02	10	14.99	15.01	14	46,175	0.03%
2020/08/11	3	15.12	1	15.11	15.08	2	47,650	0.00%
2020/08/10	10	15.15	54	15.15	15.14	-44	49,640	-0.09%
2020/08/07	6	15.13	10	15.10	15.10	-4	52,290	-0.01%
2020/08/06	20	15.21	0	0.00	15.15	20	54,963	0.04%
2020/08/05	107	15.12	2	15.12	15.16	105	57,503	0.18%	大買/鉅額交易
2020/08/04	4	14.98	0	0.00	15.02	4	58,077	0.01%
2020/08/03	18	15.05	7	15.01	14.98	11	60,532	0.02%
2020/07/31	25	15.05	2	15.03	15.05	23	63,925	0.04%
2020/07/30	5	14.95	7	14.92	15.00	-2	69,016	0.00%
2020/07/29	28	14.92	0	0.00	14.88	28	75,127	0.04%
2020/07/28	47	14.95	2	14.86	14.85	45	82,236	0.05%
2020/07/27	85	15.01	3	15.07	14.98	82	86,280	0.10%
2020/07/24	119	15.13	4	15.07	15.05	115	90,783	0.13%	大買/鉅額交易
2020/07/23	43	15.14	4	15.13	15.14	39	93,211	0.04%
2020/07/22	100	15.36	0	0.00	15.31	100	94,038	0.11%
2020/07/21	164	15.63	26	15.40	15.74	138	93,796	0.15%	大買/鉅額交易
2020/07/20	123	15.31	7	15.36	15.32	116	85,250	0.14%	大買/鉅額交易