國泰永續高股息 (00878)-富邦-民雄券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.12
漲跌
▲0.29
漲幅
+1.27%
成交量
70,183張
產業
上市
1736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	1	16.64	0	0.00	16.36	1	13,560	0.01%
2021/01/27	1	16.80	0	0.00	16.81	1	13,518	0.01%
2021/01/25	0	0.00	25	16.71	16.84	-25	13,354	-0.19%
2021/01/22	1	16.50	1	16.61	16.65	0	13,356	0.00%
2021/01/21	10	16.48	15	16.49	16.50	-5	13,397	-0.04%
2021/01/20	3	16.53	0	0.00	16.40	3	13,324	0.02%
2021/01/19	3	16.77	0	0.00	16.76	3	13,154	0.02%
2021/01/18	3	16.57	0	0.00	16.70	3	13,118	0.02%
2021/01/15	1	16.86	1	17.04	16.87	0	12,992	0.00%
2021/01/14	0	0.00	1	17.00	17.00	-1	12,880	-0.01%
2021/01/13	0	0.00	1	16.82	16.87	-1	12,856	-0.01%
2021/01/12	10	16.57	1	16.72	16.56	9	12,724	0.07%
2021/01/11	0	0.00	2	16.60	16.67	-2	12,635	-0.02%
2021/01/07	1	16.24	0	0.00	16.24	1	12,413	0.01%
2021/01/06	1	16.20	1	16.25	16.10	0	12,292	0.00%
2021/01/05	1	16.15	1	16.20	16.21	0	12,113	0.00%
2021/01/04	1	16.10	0	0.00	16.20	1	11,972	0.01%
2020/12/30	0	0.00	9	16.09	16.16	-9	11,858	-0.08%
2020/12/29	0	0.00	1	16.04	16.02	-1	11,735	-0.01%
2020/12/28	0	0.00	4	16.00	16.03	-4	11,709	-0.03%
2020/12/25	54	15.90	0	0.00	15.89	54	11,506	0.47%
2020/12/23	50	15.72	0	0.00	15.74	50	11,520	0.43%
2020/12/21	3	15.70	1	15.71	15.84	2	12,437	0.02%
2020/12/16	0	0.00	12	15.89	15.92	-12	13,185	-0.09%
2020/12/15	2	15.74	50	15.79	15.69	-48	13,090	-0.37%
2020/12/14	1	15.97	6	15.99	15.95	-5	13,195	-0.04%
2020/12/11	2	16.00	5	15.89	15.98	-3	13,198	-0.02%
2020/12/10	11	16.01	0	0.00	15.98	11	13,124	0.08%
2020/12/09	0	0.00	5	16.10	16.14	-5	12,978	-0.04%
2020/12/08	3	15.86	3	15.95	16.00	0	12,976	0.00%
2020/12/07	3	15.86	1	15.85	15.91	2	12,785	0.02%
2020/12/04	7	15.71	3	15.71	15.76	4	13,088	0.03%
2020/12/03	6	15.64	0	0.00	15.60	6	12,956	0.05%
2020/12/02	3	15.48	5	15.54	15.54	-2	13,005	-0.02%
2020/12/01	3	15.44	51	15.44	15.47	-48	13,415	-0.36%
2020/11/30	1	15.46	15	15.49	15.35	-14	13,406	-0.10%
2020/11/27	0	0.00	20	15.42	15.43	-20	13,593	-0.15%
2020/11/25	2	15.36	1	15.40	15.34	1	14,107	0.01%
2020/11/24	0	0.00	2	15.40	15.36	-2	14,106	-0.01%
2020/11/19	3	15.19	0	0.00	15.21	3	13,586	0.02%
2020/11/18	100	15.17	10	15.17	15.22	90	13,496	0.67%
2020/11/17	0	0.00	10	15.12	15.13	-10	13,720	-0.07%
2020/11/16	17	15.09	13	15.09	15.10	4	15,263	0.03%
2020/11/12	1	14.92	4	14.94	14.94	-3	14,707	-0.02%
2020/11/11	0	0.00	2	14.81	14.99	-2	14,844	-0.01%
2020/11/09	2	14.75	0	0.00	14.76	2	14,330	0.01%
2020/11/06	1	14.65	0	0.00	14.65	1	14,348	0.01%
2020/11/05	1	14.63	0	0.00	14.61	1	14,447	0.01%
2020/11/04	2	14.53	0	0.00	14.58	2	14,512	0.01%
2020/11/03	1	14.49	0	0.00	14.51	1	14,654	0.01%
2020/11/02	0	0.00	29	14.41	14.42	-29	14,913	-0.19%
2020/10/28	0	0.00	2	14.56	14.55	-2	16,323	-0.01%
2020/10/27	31	14.55	0	0.00	14.57	31	16,546	0.19%
2020/10/23	1	14.52	0	0.00	14.54	1	17,202	0.01%
2020/10/20	3	14.52	0	0.00	14.51	3	20,358	0.01%
2020/10/19	0	0.00	10	14.55	14.55	-10	21,813	-0.05%
2020/10/15	1	14.58	0	0.00	14.57	1	24,937	0.00%
2020/10/08	6	14.64	0	0.00	14.66	6	27,412	0.02%
2020/10/06	1	14.60	1	14.59	14.60	0	28,223	0.00%
2020/10/05	1	14.52	0	0.00	14.54	1	28,647	0.00%
2020/09/30	3	14.58	2	14.58	14.58	1	29,093	0.00%
2020/09/29	2	14.55	1	14.52	14.53	1	29,542	0.00%
2020/09/28	1	14.50	0	0.00	14.50	1	30,026	0.00%
2020/09/25	3	14.25	0	0.00	14.24	3	30,450	0.01%
2020/09/24	10	14.42	215	14.43	14.33	-205	30,593	-0.67%	大賣/鉅額交易
2020/09/23	7	14.60	0	0.00	14.60	7	30,294	0.02%
2020/09/22	5	14.65	0	0.00	14.65	5	30,496	0.02%
2020/09/21	5	14.80	0	0.00	14.73	5	30,631	0.02%
2020/09/18	0	0.00	35	14.83	14.83	-35	30,915	-0.11%
2020/09/17	4	14.81	0	0.00	14.79	4	31,532	0.01%
2020/09/16	3	14.90	2	14.90	14.89	1	31,860	0.00%
2020/09/15	1	14.88	0	0.00	14.89	1	32,392	0.00%
2020/09/14	1	14.83	1	14.85	14.86	0	32,971	0.00%
2020/09/11	2	14.75	0	0.00	14.76	2	33,616	0.01%
2020/09/10	0	0.00	8	14.78	14.78	-8	34,139	-0.02%
2020/09/09	10	14.68	2	14.75	14.75	8	34,857	0.02%
2020/09/08	1	14.81	1	14.80	14.81	0	34,820	0.00%
2020/09/07	3	14.81	3	14.84	14.79	0	35,624	0.00%
2020/09/04	4	14.77	3	14.78	14.77	1	36,158	0.00%
2020/09/03	6	14.94	4	14.92	14.88	2	35,988	0.01%
2020/09/02	5	14.82	4	14.85	14.83	1	36,739	0.00%
2020/09/01	5	14.83	1	14.88	14.85	4	37,090	0.01%
2020/08/31	6	14.91	9	14.90	14.87	-3	37,432	-0.01%
2020/08/28	24	14.95	0	0.00	14.97	24	37,670	0.06%
2020/08/25	1	15.01	1	15.00	15.00	0	40,683	0.00%
2020/08/24	25	14.92	0	0.00	14.94	25	41,816	0.06%
2020/08/21	13	14.91	0	0.00	14.90	13	42,965	0.03%
2020/08/20	18	14.88	7	14.88	14.87	11	42,916	0.03%
2020/08/19	17	15.21	3	15.25	15.19	14	39,204	0.04%
2020/08/18	6	15.28	14	15.26	15.27	-8	40,082	-0.02%
2020/08/17	3	15.25	5	15.20	15.27	-2	41,247	0.00%
2020/08/14	20	15.06	0	0.00	15.14	20	42,281	0.05%
2020/08/13	1	15.06	0	0.00	15.07	1	44,009	0.00%
2020/08/12	23	15.00	0	0.00	15.01	23	46,175	0.05%
2020/08/11	2	15.10	0	0.00	15.08	2	47,650	0.00%
2020/08/07	2	15.17	5	15.15	15.10	-3	52,290	-0.01%
2020/08/06	46	15.19	1	15.24	15.15	45	54,963	0.08%
2020/08/05	15	15.09	1	15.15	15.16	14	57,503	0.02%
2020/08/04	3	14.98	1	15.02	15.02	2	58,077	0.00%
2020/07/31	19	15.03	4	15.07	15.05	15	63,925	0.02%
2020/07/30	1	14.94	0	0.00	15.00	1	69,016	0.00%
2020/07/29	15	14.92	0	0.00	14.88	15	75,127	0.02%
2020/07/28	62	14.88	1	14.95	14.85	61	82,236	0.07%
2020/07/27	10	15.07	10	15.04	14.98	0	86,280	0.00%
2020/07/24	21	15.04	14	15.12	15.05	7	90,783	0.01%
2020/07/23	52	15.10	0	0.00	15.14	52	93,211	0.06%
2020/07/22	56	15.36	2	15.48	15.31	54	94,038	0.06%
2020/07/21	112	15.57	7	15.82	15.74	105	93,796	0.11%	大買/鉅額交易
2020/07/20	40	15.36	0	0.00	15.32	40	85,250	0.05%