國泰永續高股息 (00878)-元大-北府券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.22
漲跌
▼0.04
漲幅
-0.18%
成交量
129,793張
產業
上市
1732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	153.2	22.24	15	22.25	22.22	138.2	67,133	0.21%	大買/鉅額交易
2024/04/30	16.5	22.27	16.2	22.28	22.26	0.3	65,497	0.00%
2024/04/29	7.8	22.18	63.6	22.13	22.26	-55.8	65,836	-0.08%
2024/04/26	56.2	21.86	49	21.96	21.84	7.2	66,316	0.01%
2024/04/25	57.2	21.78	0	0.00	21.77	57.2	66,590	0.09%
2024/04/24	15.8	21.96	83.3	21.93	22.03	-67.5	66,604	-0.10%
2024/04/23	13.4	21.65	52.2	21.65	21.62	-38.8	67,451	-0.06%
2024/04/22	198.8	21.67	39.4	21.63	21.55	159.5	67,775	0.24%	大買/鉅額交易
2024/04/19	248.8	21.77	10.5	21.61	21.74	238.3	67,311	0.35%	大買/鉅額交易
2024/04/18	14.3	22.12	7	22.24	22.17	7.3	65,228	0.01%
2024/04/17	45.4	22.04	11.5	22.12	22.15	33.9	65,223	0.05%
2024/04/16	195.2	22.08	45.7	22.12	22.00	149.5	65,024	0.23%	大買/鉅額交易
2024/04/15	47.2	22.55	2	22.56	22.51	45.2	62,918	0.07%
2024/04/12	31.7	22.72	0.5	22.78	22.70	31.2	62,478	0.05%
2024/04/11	25.5	22.75	2.6	22.80	22.77	22.8	62,391	0.04%
2024/04/10	17.7	22.85	34.2	22.87	22.80	-16.5	62,408	-0.03%
2024/04/09	11.6	22.73	48.1	22.76	22.76	-36.5	63,250	-0.06%
2024/04/08	4.3	22.68	22.5	22.68	22.71	-18.2	64,036	-0.03%
2024/04/03	24.9	22.65	28.1	22.62	22.63	-3.3	64,287	-0.01%
2024/04/02	10.4	22.68	21.7	22.69	22.67	-11.2	64,829	-0.02%
2024/04/01	3.2	22.67	32.1	22.76	22.60	-28.9	65,574	-0.04%
2024/03/29	44	22.62	64.5	22.66	22.70	-20.5	65,883	-0.03%
2024/03/28	14.2	22.52	25	22.57	22.57	-10.8	65,838	-0.02%
2024/03/27	48.6	22.48	14	22.53	22.55	34.6	65,875	0.05%
2024/03/26	32.7	22.42	16.5	22.36	22.41	16.2	66,226	0.02%
2024/03/25	30	22.50	20.1	22.50	22.48	9.9	66,623	0.01%
2024/03/22	37.1	22.55	75.2	22.58	22.54	-38.1	66,899	-0.06%
2024/03/21	5.5	22.44	132.4	22.46	22.52	-126.9	66,717	-0.19%	大賣/鉅額交易
2024/03/20	30.5	22.36	64.8	22.48	22.29	-34.3	66,698	-0.05%
2024/03/19	73.4	22.36	95.7	22.36	22.39	-22.4	67,367	-0.03%
2024/03/18	43.8	22.31	13	22.33	22.37	30.8	67,878	0.05%
2024/03/15	37.6	22.28	29	22.33	22.38	8.6	67,896	0.01%
2024/03/14	113.5	22.37	50.7	22.34	22.30	62.9	67,635	0.09%	大買/
2024/03/13	33.5	22.56	39.4	22.54	22.52	-5.9	67,253	-0.01%
2024/03/12	3.5	22.50	78	22.52	22.55	-74.5	66,571	-0.11%
2024/03/11	11.5	22.36	90	22.36	22.34	-78.5	65,904	-0.12%
2024/03/08	74.4	22.37	95.2	22.37	22.31	-20.8	65,340	-0.03%
2024/03/07	26.6	22.27	89.2	22.31	22.33	-62.6	63,369	-0.10%
2024/03/06	34.7	22.23	54.3	22.29	22.29	-19.6	62,239	-0.03%
2024/03/05	65.8	22.09	67.7	22.14	22.17	-1.9	61,410	0.00%
2024/03/04	43.1	22.14	124.9	22.15	22.07	-81.8	60,892	-0.13%	大賣/
2024/03/01	53.6	22.04	17	22.05	22.03	36.6	60,029	0.06%
2024/02/29	73.3	21.92	4	21.98	21.99	69.2	60,092	0.12%
2024/02/27	407.5	21.94	35.7	22.01	21.85	371.8	59,318	0.63%	大買/鉅額交易
2024/02/26	174.4	22.40	15.6	22.40	22.41	158.8	56,429	0.28%	大買/鉅額交易
2024/02/23	55.4	22.54	12.8	22.55	22.46	42.6	54,038	0.08%
2024/02/22	48.6	22.41	19.1	22.42	22.41	29.5	53,848	0.05%
2024/02/21	114.2	22.31	12	22.33	22.29	102.2	53,557	0.19%	大買/鉅額交易
2024/02/20	24	22.32	14.1	22.39	22.40	9.9	52,401	0.02%
2024/02/19	180.6	22.28	0.5	22.32	22.30	180.1	52,990	0.34%	大買/鉅額交易
2024/02/16	72.4	22.32	31.4	22.32	22.31	41	53,492	0.08%
2024/02/15	224.7	22.20	77.5	22.13	22.20	147.3	53,201	0.28%	大買/鉅額交易
2024/02/05	92.1	21.77	20.3	21.90	21.89	71.8	52,738	0.14%
2024/02/02	15.6	21.85	72.5	21.84	21.85	-56.9	52,643	-0.11%
2024/02/01	62	21.69	17.1	21.70	21.71	44.9	52,571	0.09%
2024/01/31	25.7	21.62	103.1	21.60	21.63	-77.4	52,529	-0.15%	大賣/
2024/01/30	22.4	21.69	55.4	21.71	21.70	-33	52,787	-0.06%
2024/01/29	4.7	21.65	90.4	21.65	21.67	-85.7	53,164	-0.16%
2024/01/26	38	21.57	6	21.53	21.52	32	53,443	0.06%
2024/01/25	10	21.69	67.1	21.70	21.69	-57	53,425	-0.11%
2024/01/24	37.1	21.65	11.3	21.65	21.64	25.8	53,842	0.05%
2024/01/23	30.2	21.63	46.2	21.61	21.63	-16	54,586	-0.03%
2024/01/22	19.1	21.62	31.7	21.59	21.64	-12.6	54,701	-0.02%
2024/01/19	17	21.16	64.6	21.15	21.26	-47.6	54,054	-0.09%
2024/01/18	54.1	20.88	31.1	20.86	20.83	23	54,598	0.04%
2024/01/17	112.6	20.93	16.6	20.93	20.85	96	54,380	0.18%	大買/
2024/01/16	68.1	21.06	6.1	21.08	21.07	62	53,858	0.12%
2024/01/15	19	21.27	5	21.31	21.19	14	54,182	0.03%
2024/01/12	16	21.15	18.5	21.21	21.19	-2.5	55,311	0.00%
2024/01/11	5.3	21.17	10.6	21.18	21.21	-5.3	56,247	-0.01%
2024/01/10	36.5	21.12	1.5	21.13	21.10	35	58,200	0.06%
2024/01/09	27.7	21.27	30.5	21.40	21.25	-2.8	58,538	0.00%
2024/01/08	17	21.29	33.4	21.30	21.27	-16.4	58,774	-0.03%
2024/01/05	16.4	21.23	45.8	21.24	21.20	-29.4	59,075	-0.05%
2024/01/04	15.4	21.20	53.5	21.22	21.21	-38.1	59,067	-0.06%
2024/01/03	78.8	21.27	41.5	21.30	21.25	37.3	59,627	0.06%
2024/01/02	50.8	21.58	45.2	21.58	21.56	5.6	58,687	0.01%
2023/12/29	28.3	21.79	54.1	21.78	21.80	-25.8	58,053	-0.04%
2023/12/28	17.6	21.77	17.1	21.82	21.77	0.5	57,848	0.00%
2023/12/27	18.8	21.70	97	21.73	21.76	-78.2	57,537	-0.14%
2023/12/26	17.6	21.45	60.4	21.48	21.50	-42.7	57,227	-0.07%
2023/12/25	24.7	21.33	131.7	21.35	21.38	-107.1	56,871	-0.19%	大賣/鉅額交易
2023/12/22	18.9	21.15	48.5	21.12	21.15	-29.6	56,214	-0.05%
2023/12/21	15.5	21.03	21.2	21.08	21.11	-5.7	56,298	-0.01%
2023/12/20	32.2	21.05	110.5	21.16	21.20	-78.3	55,903	-0.14%	大賣/
2023/12/19	24.8	20.89	30.2	20.89	20.94	-5.4	55,338	-0.01%
2023/12/18	20.7	20.99	40.4	21.00	21.04	-19.7	56,081	-0.04%
2023/12/15	27.9	21.02	66.1	20.99	20.99	-38.2	56,104	-0.07%
2023/12/14	21.3	21.08	60.7	21.06	21.10	-39.4	55,913	-0.07%
2023/12/13	17.3	20.80	33.1	20.80	20.83	-15.8	55,684	-0.03%
2023/12/12	14.7	20.65	29.6	20.65	20.63	-14.9	55,191	-0.03%
2023/12/11	25.8	20.59	8.4	20.58	20.61	17.4	55,341	0.03%
2023/12/08	21.7	20.60	36	20.64	20.60	-14.4	55,535	-0.03%
2023/12/07	41.1	20.50	10	20.52	20.51	31.1	56,133	0.06%
2023/12/06	9.1	20.56	89.7	20.56	20.55	-80.6	58,681	-0.14%
2023/12/05	63.1	20.42	49	20.42	20.46	14.1	58,615	0.02%
2023/12/04	7.3	20.55	30.5	20.57	20.56	-23.2	58,313	-0.04%
2023/12/01	28	20.50	23	20.51	20.51	5	58,426	0.01%
2023/11/30	2.3	20.52	45	20.57	20.59	-42.7	58,430	-0.07%
2023/11/29	2.4	20.50	33.4	20.57	20.54	-31	58,689	-0.05%
2023/11/28	3.7	20.38	8	20.42	20.43	-4.3	58,830	-0.01%
2023/11/27	113.3	20.38	2.5	20.42	20.32	110.8	59,165	0.19%	大買/鉅額交易
2023/11/24	28	20.43	3	20.42	20.41	25	58,899	0.04%
2023/11/22	55.5	20.51	23.2	20.50	20.55	32.3	60,072	0.05%
2023/11/21	17.6	20.61	216.7	20.62	20.67	-199	61,814	-0.32%	大賣/鉅額交易
2023/11/20	24.9	20.32	23	20.36	20.36	1.9	62,162	0.00%
2023/11/17	19	20.35	38	20.36	20.37	-19	62,102	-0.03%
2023/11/16	113.6	20.29	41.7	20.34	20.26	71.8	62,350	0.12%	大買/
2023/11/15	99.1	20.70	64.1	20.72	20.69	35	61,436	0.06%
2023/11/14	33.3	20.50	53.3	20.49	20.53	-20	61,163	-0.03%
2023/11/13	164.7	20.36	35	20.50	20.36	129.7	61,316	0.21%	大買/鉅額交易
2023/11/10	96.4	20.31	10	20.32	20.36	86.4	62,266	0.14%
2023/11/09	53.7	20.40	67.1	20.39	20.46	-13.3	63,360	-0.02%
2023/11/08	9.6	20.48	24.9	20.49	20.47	-15.2	65,205	-0.02%
2023/11/07	51.4	20.19	7	20.20	20.20	44.4	65,317	0.07%
2023/11/06	53.5	20.24	1	20.26	20.25	52.5	67,245	0.08%
2023/11/03	63.7	20.03	12.5	20.04	20.00	51.1	67,639	0.08%
2023/11/02	47.4	19.97	11	19.98	19.96	36.3	68,977	0.05%
2023/11/01	92.7	19.60	19	19.63	19.61	73.7	69,960	0.11%
2023/10/31	87.9	19.64	13	19.56	19.50	74.9	72,078	0.10%
2023/10/30	49.4	19.77	25	19.77	19.73	24.4	75,732	0.03%
2023/10/27	16.4	19.83	25	19.78	19.76	-8.6	78,224	-0.01%
2023/10/26	67	19.68	8	19.71	19.64	59	81,869	0.07%
2023/10/25	41.1	19.95	0.4	19.98	19.90	40.8	82,786	0.05%
2023/10/24	19.6	19.71	39	19.75	19.86	-19.4	83,831	-0.02%
2023/10/23	65.8	19.73	30.3	19.73	19.69	35.4	85,107	0.04%
2023/10/20	150.8	19.73	45.8	19.73	19.85	105	86,757	0.12%	大買/鉅額交易
2023/10/19	168.5	19.97	10.7	20.00	20.02	157.7	89,087	0.18%	大買/鉅額交易
2023/10/18	184.5	20.10	57.4	20.12	20.04	127.1	90,472	0.14%	大買/鉅額交易
2023/10/17	57.6	20.43	16.1	20.41	20.36	41.6	89,805	0.05%
2023/10/16	39.1	20.51	13	20.52	20.50	26.1	91,865	0.03%
2023/10/13	54.2	20.64	17	20.64	20.60	37.2	93,872	0.04%
2023/10/12	12.9	20.82	51.6	20.86	20.89	-38.7	95,193	-0.04%
2023/10/11	27.5	20.88	37	21.00	20.72	-9.6	97,784	-0.01%
2023/10/06	13.7	20.74	16.6	20.75	20.75	-2.9	99,719	0.00%
2023/10/05	8.9	20.61	27.4	20.59	20.64	-18.5	101,408	-0.02%
2023/10/04	101.6	20.36	25.4	20.41	20.44	76.2	102,441	0.07%	大買/
2023/10/03	51.7	20.71	4	20.70	20.63	47.7	102,564	0.05%
2023/10/02	6.8	20.79	8.2	20.61	20.76	-1.3	103,219	0.00%
2023/09/28	23.3	20.38	17	20.48	20.38	6.3	103,588	0.01%
2023/09/27	23.5	20.25	15	20.28	20.30	8.5	103,952	0.01%
2023/09/26	42.3	20.34	2	20.31	20.26	40.3	104,943	0.04%
2023/09/25	10.6	20.40	6.1	20.41	20.44	4.5	105,399	0.00%
2023/09/22	28.6	20.15	71	20.21	20.33	-42.4	105,453	-0.04%
2023/09/21	70.7	20.21	89	20.18	20.23	-18.3	105,452	-0.02%
2023/09/20	16.6	20.46	20.7	20.51	20.44	-4.1	104,603	0.00%
2023/09/19	28.2	20.53	12.1	20.53	20.48	16.1	105,122	0.02%
2023/09/18	64.6	20.62	10.2	20.66	20.59	54.4	105,125	0.05%
2023/09/15	62.3	20.81	1.8	20.86	20.85	60.5	104,926	0.06%
2023/09/14	6.8	20.74	24.3	20.70	20.81	-17.6	105,598	-0.02%
2023/09/13	60.3	20.42	14.2	20.44	20.45	46.1	105,914	0.04%
2023/09/12	43.2	20.41	18.7	20.46	20.41	24.5	106,499	0.02%
2023/09/11	146.5	20.51	181.8	20.41	20.45	-35.3	106,762	-0.03%	大買/大賣/
2023/09/08	20.1	20.92	144	20.97	20.93	-123.9	104,815	-0.12%	大賣/鉅額交易
2023/09/07	28.2	20.96	26	20.98	20.94	2.2	106,022	0.00%
2023/09/06	21.8	21.03	15.2	21.05	21.04	6.6	106,892	0.01%
2023/09/05	30.1	20.91	29	20.91	20.95	1.1	107,210	0.00%
2023/09/04	20.1	20.87	29.6	20.87	20.94	-9.4	107,713	-0.01%
2023/09/01	24.7	20.91	3	20.95	20.88	21.6	107,608	0.02%
2023/08/31	39.2	20.92	15	20.99	20.97	24.2	107,678	0.02%
2023/08/30	21.7	21.03	15.5	21.13	21.01	6.2	107,760	0.01%
2023/08/29	48.4	20.83	71	20.88	20.95	-22.6	108,902	-0.02%
2023/08/28	84.3	20.84	27	20.85	20.83	57.3	108,852	0.05%
2023/08/25	159.6	21.04	39.7	21.12	20.98	119.9	107,836	0.11%	大買/鉅額交易
2023/08/24	27.4	21.52	51	21.53	21.38	-23.7	106,245	-0.02%
2023/08/23	43.2	21.10	21.8	21.25	21.28	21.4	105,445	0.02%
2023/08/22	21.9	21.16	22.2	21.21	21.12	-0.3	105,775	0.00%
2023/08/21	57	21.11	12	21.11	21.06	45	105,763	0.04%
2023/08/18	138.4	21.04	35	21.17	21.05	103.4	105,978	0.10%	大買/鉅額交易
2023/08/17	13.7	21.17	18.4	21.24	21.32	-4.7	104,941	0.00%
2023/08/16	208.7	20.95	214.2	20.97	21.27	-5.5	104,613	-0.01%	大買/大賣/
2023/08/15	76.5	21.43	140.1	21.42	21.43	-63.6	104,268	-0.06%	大賣/
2023/08/14	123.7	21.04	35.2	21.11	21.05	88.5	103,484	0.09%	大買/
2023/08/11	51.7	21.25	25.1	21.24	21.22	26.7	102,700	0.03%
2023/08/10	90.6	21.09	31.6	21.11	21.09	59	103,269	0.06%
2023/08/09	112.4	21.55	10.6	21.59	21.50	101.8	102,512	0.10%	大買/鉅額交易
2023/08/08	52.3	21.63	417.4	21.65	21.61	-365.1	102,239	-0.36%	大賣/鉅額交易
2023/08/07	90.8	21.52	43.7	21.55	21.76	47.1	101,008	0.05%
2023/08/04	214.5	21.09	18.8	21.11	21.15	195.7	100,501	0.19%	大買/鉅額交易
2023/08/02	319	21.44	172.1	21.34	21.17	146.9	98,067	0.15%	大買/大賣/鉅額交易
2023/08/01	206.9	21.80	115	21.68	21.87	91.9	94,273	0.10%	大買/大賣/
2023/07/31	202.7	22.17	135.1	22.28	21.86	67.6	92,245	0.07%	大買/大賣/
2023/07/28	81.7	22.10	95	22.24	22.45	-13.3	89,189	-0.01%
2023/07/27	98.2	22.22	147.2	22.26	22.18	-49	88,457	-0.06%	大賣/
2023/07/26	192.5	22.13	81.5	22.14	22.20	110.9	87,575	0.13%	大買/鉅額交易
2023/07/25	84.6	22.31	109	22.34	22.20	-24.4	86,071	-0.03%	大賣/
2023/07/24	50.9	21.87	279.6	21.90	22.13	-228.7	83,638	-0.27%	大賣/鉅額交易
2023/07/21	43.4	21.33	90.7	21.33	21.61	-47.3	80,371	-0.06%
2023/07/20	36.1	21.02	111.1	21.10	21.19	-75	79,121	-0.09%	大賣/
2023/07/19	86.7	21.17	131.7	21.15	20.96	-45	77,879	-0.06%	大賣/
2023/07/18	100.2	21.40	145	21.47	21.43	-44.8	75,627	-0.06%	大賣/
2023/07/17	69.9	21.23	85.7	21.22	21.28	-15.8	73,751	-0.02%
2023/07/14	39.7	20.84	95.6	20.82	21.01	-55.9	72,122	-0.08%
2023/07/13	100.8	20.77	101.1	20.77	20.53	-0.3	69,620	0.00%	大賣/
2023/07/12	62.2	20.03	137.4	20.13	20.19	-75.2	67,284	-0.11%	大賣/
2023/07/11	23.7	19.75	69.5	19.76	19.80	-45.8	65,736	-0.07%
2023/07/10	72.6	19.36	68.5	19.35	19.31	4.1	64,956	0.01%
2023/07/07	45.9	19.32	27	19.32	19.31	18.9	64,850	0.03%
2023/07/06	68.3	19.53	20.4	19.60	19.49	47.9	64,444	0.07%
2023/07/05	19.7	19.70	11.1	19.73	19.69	8.5	63,818	0.01%
2023/07/04	11.5	19.69	41.2	19.71	19.76	-29.7	63,539	-0.05%
2023/07/03	9.6	19.53	30.1	19.51	19.52	-20.6	63,065	-0.03%
2023/06/30	10.6	19.16	13	19.22	19.25	-2.4	63,107	0.00%
2023/06/29	22.4	19.23	64	19.26	19.20	-41.6	63,329	-0.07%
2023/06/28	12.1	19.11	86.5	19.18	19.10	-74.5	63,102	-0.12%
2023/06/27	103.9	19.10	52	19.13	19.03	51.9	63,039	0.08%	大買/
2023/06/26	17.4	19.26	16.3	19.28	19.28	1.1	62,544	0.00%
2023/06/21	8.4	19.33	20.5	19.29	19.35	-12.1	62,882	-0.02%
2023/06/20	50.1	19.15	23.2	19.15	19.13	26.9	63,242	0.04%
2023/06/19	32	19.26	128.5	19.28	19.28	-96.5	62,750	-0.15%	大賣/
2023/06/16	38.9	19.38	153.3	19.41	19.36	-114.4	62,026	-0.18%	大賣/鉅額交易
2023/06/15	14.1	19.36	46.1	19.36	19.41	-32.1	61,894	-0.05%
2023/06/14	26.5	19.17	33	19.21	19.20	-6.5	61,308	-0.01%
2023/06/13	36.9	19.06	101.6	19.11	19.15	-64.7	62,645	-0.10%	大賣/
2023/06/12	144.9	19.01	301.9	19.04	18.96	-157	62,474	-0.25%	大買/大賣/鉅額交易
2023/06/09	65.4	18.86	75.2	18.91	18.97	-9.8	64,951	-0.02%
2023/06/08	108	18.74	220.8	18.74	18.70	-112.8	67,082	-0.17%	大買/大賣/鉅額交易
2023/06/07	14.1	18.76	28	18.77	18.78	-13.9	68,722	-0.02%
2023/06/06	12.9	18.63	15.7	18.64	18.65	-2.7	69,233	0.00%
2023/06/05	32.9	18.65	47.1	18.66	18.62	-14.2	69,232	-0.02%
2023/06/02	36.8	18.48	315.2	18.46	18.58	-278.4	69,146	-0.40%	大賣/鉅額交易
2023/06/01	45.6	18.25	27	18.26	18.25	18.6	68,697	0.03%
2023/05/31	59.4	18.31	23.2	18.31	18.31	36.3	68,593	0.05%
2023/05/30	60.5	18.32	29	18.35	18.34	31.5	70,039	0.05%
2023/05/29	42.4	18.38	54.2	18.37	18.36	-11.8	70,842	-0.02%
2023/05/26	123.9	18.16	79.3	18.17	18.17	44.6	70,627	0.06%	大買/
2023/05/25	4.5	17.98	5	18.04	18.05	-0.5	70,488	0.00%
2023/05/24	74.4	17.93	68.9	17.95	17.98	5.4	71,588	0.01%
2023/05/23	32.9	17.99	9.5	17.99	18.01	23.4	71,211	0.03%
2023/05/22	156.3	18.05	22	18.03	18.02	134.3	71,164	0.19%	大買/鉅額交易
2023/05/19	17.6	17.98	125	17.96	18.02	-107.4	71,720	-0.15%	大賣/鉅額交易
2023/05/18	25.2	17.90	134.2	17.92	17.94	-109	72,208	-0.15%	大賣/鉅額交易
2023/05/17	187	17.79	99	17.83	17.84	88	74,175	0.12%	大買/
2023/05/16	59.2	17.93	94.6	17.94	17.97	-35.4	73,904	-0.05%
2023/05/15	101	17.81	4.1	17.82	17.83	96.9	74,245	0.13%	大買/
2023/05/12	77.5	17.78	178.4	17.80	17.79	-101	74,337	-0.14%	大賣/
2023/05/11	59.7	17.76	0	0.00	17.75	59.7	74,476	0.08%
2023/05/10	102.8	17.75	0	0.00	17.75	102.8	74,467	0.14%	大買/鉅額交易
2023/05/09	41.6	17.78	7.1	17.77	17.78	34.4	74,368	0.05%
2023/05/08	59.1	17.76	6	17.77	17.75	53.1	75,677	0.07%
2023/05/05	40.9	17.70	13	17.74	17.68	27.9	75,867	0.04%
2023/05/04	74	17.70	42.1	17.68	17.73	31.9	76,162	0.04%
2023/05/03	119	17.68	32	17.69	17.69	87	75,792	0.11%	大買/
2023/05/02	34.2	17.67	23	17.68	17.68	11.2	75,371	0.01%
2023/04/28	31	17.54	16	17.54	17.56	15	76,064	0.02%
2023/04/27	23.6	17.42	12	17.47	17.45	11.6	76,001	0.02%
2023/04/26	35.1	17.32	16.1	17.36	17.38	19	76,256	0.02%
2023/04/25	85.9	17.39	20.4	17.35	17.33	65.5	75,959	0.09%
2023/04/24	9.8	17.47	21.4	17.52	17.51	-11.6	74,972	-0.02%
2023/04/21	49.5	17.49	12	17.48	17.47	37.5	74,862	0.05%
2023/04/20	23.5	17.53	6	17.55	17.52	17.5	74,775	0.02%
2023/04/19	7	17.65	18.1	17.66	17.61	-11.1	75,044	-0.01%
2023/04/18	50.7	17.61	12.1	17.62	17.62	38.6	74,883	0.05%
2023/04/17	12.7	17.61	5.3	17.62	17.63	7.4	74,644	0.01%
2023/04/14	49.9	17.60	42.8	17.60	17.61	7.1	74,326	0.01%
2023/04/13	20.8	17.58	7	17.57	17.57	13.8	74,382	0.02%
2023/04/12	30.2	17.58	12	17.57	17.59	18.2	73,986	0.02%
2023/04/11	20.7	17.46	52.7	17.48	17.50	-32	74,245	-0.04%
2023/04/10	42	17.39	63.7	17.38	17.40	-21.7	74,117	-0.03%
2023/04/07	30.7	17.37	4	17.39	17.36	26.7	73,756	0.04%
2023/04/06	30	17.32	36.2	17.29	17.35	-6.2	73,523	-0.01%
2023/03/31	6.3	17.36	14	17.36	17.34	-7.7	73,095	-0.01%
2023/03/30	8.9	17.25	7.3	17.23	17.25	1.6	72,293	0.00%
2023/03/29	42.7	17.21	47	17.19	17.20	-4.3	72,695	-0.01%
2023/03/28	21.9	17.19	1	17.16	17.16	20.9	74,173	0.03%
2023/03/27	35.7	17.22	55.5	17.21	17.22	-19.8	74,295	-0.03%
2023/03/24	52.4	17.21	48.3	17.20	17.22	4.1	74,949	0.01%
2023/03/23	57.3	17.13	55.1	17.11	17.17	2.2	74,122	0.00%
2023/03/22	36.6	17.07	76.7	17.10	17.10	-40.1	73,012	-0.05%
2023/03/21	45.4	16.95	6.6	16.96	16.93	38.8	72,917	0.05%
2023/03/20	82	16.88	4	16.94	16.86	78	73,064	0.11%
2023/03/17	47.8	16.89	47.2	16.92	16.92	0.6	72,132	0.00%
2023/03/16	161.9	16.78	28.5	16.78	16.76	133.4	72,059	0.19%	大買/鉅額交易
2023/03/15	83.3	16.90	47	16.92	16.85	36.3	70,169	0.05%
2023/03/14	286.1	16.87	82.1	16.88	16.85	203.9	69,822	0.29%	大買/鉅額交易
2023/03/13	216	16.95	105	16.96	16.98	111	66,500	0.17%	大買/大賣/鉅額交易
2023/03/10	251.8	17.06	3	17.06	17.05	248.7	63,708	0.39%	大買/鉅額交易
2023/03/09	46.4	17.24	9	17.25	17.21	37.4	61,741	0.06%
2023/03/08	28.1	17.27	14	17.29	17.31	14.1	61,115	0.02%
2023/03/07	41.6	17.32	26.2	17.32	17.31	15.4	60,686	0.03%
2023/03/06	37.3	17.25	130.2	17.25	17.23	-92.9	60,642	-0.15%	大賣/
2023/03/03	34.2	17.13	2	17.13	17.13	32.2	59,852	0.05%
2023/03/02	230.9	17.00	1	17.04	17.08	229.9	59,783	0.38%	大買/鉅額交易
2023/03/01	98.9	17.04	12	17.05	17.03	86.9	58,102	0.15%
2023/02/24	219.8	17.13	2	17.13	17.10	217.8	56,934	0.38%	大買/鉅額交易
2023/02/23	22.6	17.18	25.5	17.18	17.17	-2.9	56,679	-0.01%
2023/02/22	115.6	17.01	3	17.06	17.06	112.6	56,603	0.20%	大買/鉅額交易
2023/02/21	44.9	17.11	17	17.11	17.12	27.9	55,340	0.05%
2023/02/20	22.7	17.12	115.7	17.11	17.13	-93	56,100	-0.17%	大賣/
2023/02/17	74.2	17.01	3.9	17.02	17.04	70.3	56,554	0.12%
2023/02/16	176.1	17.05	14.6	17.02	17.03	161.5	56,218	0.29%	大買/鉅額交易
2023/02/15	215.8	17.18	23.2	17.21	17.16	192.6	54,812	0.35%	大買/鉅額交易
2023/02/14	52.3	17.24	90.1	17.23	17.24	-37.8	52,192	-0.07%
2023/02/13	139.1	17.08	7.5	17.15	17.12	131.6	51,160	0.26%	大買/鉅額交易
2023/02/10	100.6	17.07	2	17.07	17.06	98.6	49,913	0.20%
2023/02/09	92.9	17.11	20	17.12	17.11	72.9	48,562	0.15%
2023/02/08	18.1	17.14	1.3	17.16	17.15	16.8	47,997	0.04%
2023/02/07	108.8	17.06	0.2	17.10	17.06	108.6	47,844	0.23%	大買/鉅額交易
2023/02/06	237.1	17.06	3	17.08	17.05	234.1	47,623	0.49%	大買/鉅額交易
2023/02/03	78.3	17.08	4.2	17.09	17.10	74.1	45,948	0.16%
2023/02/02	31.5	17.09	30	17.09	17.12	1.5	45,064	0.00%
2023/02/01	44.2	16.92	8.1	16.96	17.00	36.1	44,010	0.08%
2023/01/31	120.6	16.94	44.2	17.00	16.88	76.4	43,618	0.18%	大買/
2023/01/30	39.7	16.98	32	16.99	17.01	7.7	42,922	0.02%
2023/01/17	26.4	16.71	12.3	16.72	16.72	14.1	42,236	0.03%
2023/01/16	97.1	16.69	21	16.71	16.70	76.1	42,318	0.18%
2023/01/13	34.4	16.67	10	16.63	16.62	24.4	42,107	0.06%
2023/01/12	6.7	16.61	6	16.62	16.59	0.7	42,608	0.00%
2023/01/11	3.6	16.66	3	16.64	16.67	0.6	42,633	0.00%
2023/01/10	19.8	16.64	39	16.66	16.68	-19.2	43,010	-0.04%
2023/01/09	17.5	16.58	53.4	16.63	16.66	-35.9	43,781	-0.08%
2023/01/06	9.1	16.39	49	16.37	16.41	-39.9	43,357	-0.09%
2023/01/05	6	16.31	15	16.30	16.32	-9.1	44,516	-0.02%
2023/01/04	33.3	16.21	0	0.00	16.23	33.3	44,938	0.07%
2023/01/03	54.4	16.08	14	16.19	16.18	40.4	46,894	0.09%
2022/12/30	9.9	16.19	13	16.19	16.17	-3.1	46,715	-0.01%
2022/12/29	76.2	16.08	2	16.07	16.09	74.2	47,060	0.16%
2022/12/28	31.3	16.18	0	0.00	16.17	31.3	46,847	0.07%
2022/12/27	9.7	16.28	11.1	16.30	16.27	-1.4	46,762	0.00%
2022/12/26	9	16.23	2.1	16.25	16.23	6.9	47,997	0.01%
2022/12/23	23.7	16.16	5	16.19	16.19	18.7	49,007	0.04%
2022/12/22	9.4	16.23	10	16.24	16.27	-0.6	49,761	0.00%
2022/12/21	101.8	16.07	6.1	16.07	16.07	95.7	51,120	0.19%	大買/
2022/12/20	139.7	16.13	0.6	16.13	16.10	139	50,956	0.27%	大買/鉅額交易
2022/12/19	64.5	16.25	0	0.00	16.25	64.5	51,408	0.13%
2022/12/16	98.1	16.27	1.1	16.28	16.31	97	51,751	0.19%
2022/12/15	28	16.40	0	0.00	16.44	28	51,941	0.05%
2022/12/14	7.9	16.45	2	16.44	16.46	5.9	52,811	0.01%
2022/12/13	40.7	16.35	1	16.44	16.29	39.7	52,761	0.08%
2022/12/12	34.7	16.31	3	16.26	16.42	31.7	52,514	0.06%
2022/12/09	34.5	16.38	5	16.41	16.41	29.5	52,923	0.06%
2022/12/08	77.6	16.30	3	16.34	16.32	74.6	52,929	0.14%
2022/12/07	31.3	16.41	0.9	16.45	16.40	30.5	52,985	0.06%
2022/12/06	39.3	16.53	0.2	16.64	16.45	39.1	52,774	0.07%
2022/12/05	9.2	16.68	7	16.69	16.67	2.2	52,091	0.00%
2022/12/02	17.8	16.63	4.1	16.62	16.61	13.8	52,000	0.03%
2022/12/01	22.7	16.74	24	16.70	16.68	-1.3	52,957	0.00%
2022/11/30	7.2	16.54	1	16.60	16.65	6.2	52,697	0.01%
2022/11/29	8.6	16.34	2	16.47	16.46	6.6	52,677	0.01%
2022/11/28	36.3	16.33	8	16.36	16.34	28.3	53,545	0.05%
2022/11/25	35	16.40	18	16.39	16.40	17	55,034	0.03%
2022/11/24	42.6	16.34	6	16.38	16.35	36.6	55,149	0.07%
2022/11/23	6	16.27	27.5	16.25	16.28	-21.5	55,432	-0.04%
2022/11/22	35	16.09	25.1	16.10	16.10	9.9	57,237	0.02%
2022/11/21	33.1	16.16	3	16.17	16.15	30	57,126	0.05%
2022/11/18	38.6	16.30	3	16.35	16.25	35.6	56,848	0.06%
2022/11/17	20.9	16.33	3	16.35	16.37	17.9	56,802	0.03%
2022/11/16	105.1	16.50	4.4	16.47	16.42	100.6	57,527	0.17%	大買/
2022/11/15	70	16.71	38.7	16.76	16.77	31.3	56,857	0.06%
2022/11/14	81.4	16.67	23.7	16.69	16.74	57.7	56,116	0.10%
2022/11/11	13.6	16.42	85.5	16.47	16.48	-71.9	55,526	-0.13%
2022/11/10	30.8	16.20	3.2	16.19	16.17	27.6	55,302	0.05%
2022/11/09	21.7	16.26	5.8	16.24	16.26	16	56,147	0.03%
2022/11/08	15.3	16.14	8	16.15	16.15	7.3	57,229	0.01%
2022/11/07	36.5	16.02	53.5	15.97	16.05	-17.1	57,268	-0.03%
2022/11/04	33.1	15.74	0	0.00	15.84	33.1	57,305	0.06%
2022/11/03	38.4	15.73	3	15.77	15.78	35.4	57,512	0.06%
2022/11/02	57.4	15.81	15	15.80	15.82	42.4	57,381	0.07%
2022/11/01	17.3	15.75	10	15.78	15.79	7.3	57,126	0.01%
2022/10/31	13.1	15.70	25.2	15.73	15.70	-12.1	57,255	-0.02%
2022/10/28	18.5	15.59	6.1	15.59	15.60	12.4	57,678	0.02%
2022/10/27	6	15.67	0.4	15.71	15.64	5.6	58,048	0.01%
2022/10/26	25.2	15.53	3.9	15.55	15.58	21.3	58,896	0.04%
2022/10/25	15.3	15.43	2	15.44	15.44	13.3	58,979	0.02%
2022/10/24	16	15.51	0.5	15.59	15.49	15.5	58,772	0.03%
2022/10/21	16.9	15.52	5.9	15.53	15.50	11.1	58,770	0.02%
2022/10/20	25.1	15.39	2.7	15.44	15.51	22.5	58,559	0.04%
2022/10/19	12.6	15.63	2.5	15.65	15.60	10.1	58,023	0.02%
2022/10/18	30	15.60	3.1	15.64	15.61	26.9	57,838	0.05%
2022/10/17	35.3	15.54	0	0.00	15.58	35.3	57,536	0.06%
2022/10/14	29.1	15.76	0.6	15.84	15.70	28.5	56,498	0.05%
2022/10/13	65.3	15.69	0.1	15.70	15.63	65.1	56,457	0.12%
2022/10/12	47.2	15.79	8.4	15.80	15.86	38.8	55,164	0.07%
2022/10/11	190.9	15.81	1.9	15.87	15.78	189	54,860	0.34%	大買/鉅額交易
2022/10/07	45.5	16.09	3	16.09	16.07	42.5	53,367	0.08%
2022/10/06	30.1	16.20	4	16.26	16.18	26.1	53,618	0.05%
2022/10/05	45	16.22	23	16.24	16.21	22	53,525	0.04%
2022/10/04	9.2	16.07	13	16.09	16.08	-3.8	54,004	-0.01%
2022/10/03	73.9	15.90	12	15.89	15.87	61.9	53,709	0.12%
2022/09/30	90.6	16.00	3	15.99	16.04	87.6	52,838	0.17%
2022/09/29	22.9	16.09	1	16.14	16.11	21.9	52,192	0.04%
2022/09/28	86.9	16.16	17	16.19	16.05	69.9	52,025	0.13%
2022/09/27	40	16.27	2.6	16.34	16.27	37.5	50,964	0.07%
2022/09/26	170.8	16.32	2	16.32	16.29	168.8	50,843	0.33%	大買/鉅額交易
2022/09/23	53.6	16.58	5	16.58	16.56	48.6	49,887	0.10%
2022/09/22	71.8	16.57	0.2	16.62	16.62	71.6	50,456	0.14%
2022/09/21	106.4	16.82	4	16.80	16.80	102.4	49,184	0.21%	大買/鉅額交易
2022/09/20	10.4	16.91	21	16.92	16.92	-10.6	48,356	-0.02%
2022/09/19	49.2	16.90	1	16.92	16.88	48.2	48,513	0.10%
2022/09/16	20	16.92	0	0.00	16.90	20	48,259	0.04%
2022/09/15	18.1	16.98	4.4	17.04	17.06	13.7	47,772	0.03%
2022/09/14	55.5	16.97	30	17.00	16.96	25.5	48,085	0.05%
2022/09/13	7.2	17.16	6	17.16	17.18	1.2	47,657	0.00%
2022/09/12	15.2	17.10	62.3	17.11	17.10	-47.1	48,612	-0.10%
2022/09/08	11.4	16.80	10	16.88	16.94	1.4	49,556	0.00%
2022/09/07	76.6	16.72	2	16.74	16.69	74.6	49,606	0.15%
2022/09/06	21.3	16.86	1	16.84	16.84	20.3	48,436	0.04%
2022/09/05	20.2	16.85	0	0.00	16.84	20.2	48,561	0.04%
2022/09/02	76.9	16.83	3	16.85	16.80	73.9	49,377	0.15%
2022/09/01	145.4	16.85	12	16.85	16.85	133.4	48,641	0.27%	大買/鉅額交易
2022/08/31	30.1	17.00	0	0.00	17.03	30.1	46,823	0.06%
2022/08/30	39.4	16.94	1	16.93	16.98	38.4	46,372	0.08%
2022/08/29	100.3	16.92	18	16.94	16.91	82.3	45,994	0.18%
2022/08/26	7.1	17.17	12	17.18	17.15	-4.9	44,277	-0.01%
2022/08/25	15.7	17.10	0	0.00	17.07	15.7	44,155	0.04%
2022/08/24	65.6	17.02	1	17.07	17.00	64.6	44,302	0.15%
2022/08/23	140.4	17.06	0	0.00	17.03	140.4	43,977	0.32%	大買/鉅額交易
2022/08/22	40.9	17.14	3	17.17	17.17	37.8	42,985	0.09%
2022/08/19	40.8	17.17	0	0.00	17.17	40.8	42,589	0.10%
2022/08/18	36.6	17.11	10	17.10	17.15	26.6	42,500	0.06%
2022/08/17	19.4	17.12	9	17.12	17.11	10.4	42,243	0.02%
2022/08/16	77.7	17.09	1	17.11	17.12	76.7	42,310	0.18%
2022/08/15	113	17.34	9.6	17.35	17.33	103.5	41,455	0.25%	大買/鉅額交易
2022/08/12	35.4	17.30	2.5	17.32	17.32	32.9	40,079	0.08%
2022/08/11	13.6	17.29	24	17.28	17.29	-10.4	40,206	-0.03%
2022/08/10	42.8	17.10	1	17.13	17.10	41.8	40,635	0.10%
2022/08/09	54.4	17.08	1	17.17	17.15	53.4	41,131	0.13%
2022/08/08	41.1	17.00	8.1	17.01	17.05	32.9	41,899	0.08%
2022/08/05	26.1	16.94	5	16.96	16.97	21.1	41,922	0.05%
2022/08/04	19.2	16.73	4.1	16.70	16.77	15.1	43,228	0.03%
2022/08/03	28.5	16.75	11	16.76	16.75	17.4	43,236	0.04%
2022/08/02	32	16.80	10	16.77	16.79	22	43,362	0.05%
2022/08/01	5.6	16.91	1	16.90	16.94	4.6	44,159	0.01%
2022/07/29	49.9	16.90	5	16.90	16.90	44.9	45,143	0.10%
2022/07/28	42.2	16.82	14	16.83	16.81	28.2	45,198	0.06%
2022/07/27	1.4	16.68	9	16.72	16.74	-7.6	45,299	-0.02%
2022/07/26	25.6	16.65	0	0.00	16.64	25.6	45,422	0.06%
2022/07/25	2.4	16.71	21	16.66	16.70	-18.6	45,437	-0.04%
2022/07/22	22	16.53	0	0.00	16.58	22	45,506	0.05%
2022/07/21	13.2	16.47	0	0.00	16.56	13.2	46,150	0.03%
2022/07/20	17.7	16.50	51	16.49	16.42	-33.3	46,168	-0.07%
2022/07/19	11	16.32	3.1	16.31	16.31	7.9	46,769	0.02%
2022/07/18	13.2	16.22	2	16.32	16.31	11.2	46,997	0.02%
2022/07/15	44.5	16.21	0	0.00	16.18	44.5	46,819	0.09%
2022/07/14	29.2	16.32	9.1	16.35	16.34	20.1	46,458	0.04%
2022/07/13	22.1	16.29	13.1	16.32	16.31	9	45,986	0.02%
2022/07/12	75.1	15.97	4	15.98	15.97	71.1	46,478	0.15%
2022/07/11	16.2	16.22	0	0.00	16.20	16.2	45,909	0.04%
2022/07/08	15.4	16.30	2	16.25	16.26	13.4	45,973	0.03%
2022/07/07	14.6	16.08	4.1	16.23	16.21	10.5	45,573	0.02%
2022/07/06	50.8	16.15	1.3	16.18	16.06	49.5	45,489	0.11%
2022/07/05	23.5	16.36	0	0.00	16.40	23.5	45,034	0.05%
2022/07/04	28	16.37	4	16.52	16.35	24	44,589	0.05%
2022/07/01	73.5	16.51	5	16.47	16.39	68.5	44,375	0.15%
2022/06/30	87	16.75	2	16.74	16.66	85	43,361	0.20%
2022/06/29	10.4	17.01	2	16.98	17.02	8.4	41,993	0.02%
2022/06/28	21.4	17.12	3	17.12	17.11	18.4	41,812	0.04%
2022/06/27	16.1	17.25	0	0.00	17.21	16.1	41,684	0.04%
2022/06/24	19.1	17.06	12.1	17.07	17.06	7	41,470	0.02%
2022/06/23	13.6	16.95	0	0.00	16.96	13.6	41,592	0.03%
2022/06/22	57.1	17.06	0	0.00	16.95	57.1	41,236	0.14%
2022/06/21	5.9	17.03	7	17.08	17.18	-1.2	40,750	0.00%
2022/06/20	61.2	16.94	3.5	16.95	16.82	57.7	40,604	0.14%
2022/06/17	106	17.07	18	17.03	17.08	88	39,495	0.22%	大買/
2022/06/16	44.6	17.34	10	17.50	17.25	34.6	38,300	0.09%
2022/06/15	44.3	17.35	3	17.33	17.32	41.3	38,017	0.11%
2022/06/14	43.3	17.27	20	17.34	17.35	23.3	38,172	0.06%
2022/06/13	90.2	17.32	0	0.00	17.34	90.2	37,806	0.24%
2022/06/10	38.1	17.60	0.1	17.64	17.61	38	36,944	0.10%
2022/06/09	28.6	17.71	0	0.00	17.70	28.6	36,726	0.08%
2022/06/08	16.3	17.82	0	0.00	17.80	16.3	36,658	0.04%
2022/06/07	39.7	17.74	0	0.00	17.71	39.7	36,895	0.11%
2022/06/06	21.1	17.77	0	0.00	17.80	21.1	37,022	0.06%
2022/06/02	21.5	17.81	0	0.00	17.82	21.5	38,274	0.06%
2022/06/01	31.5	17.93	5	17.96	17.90	26.5	39,879	0.07%
2022/05/31	32.8	17.78	25	17.81	17.87	7.8	39,933	0.02%
2022/05/30	33.2	17.81	16	17.77	17.86	17.2	39,659	0.04%
2022/05/27	5.1	17.60	1.1	17.61	17.60	4	39,552	0.01%
2022/05/26	40.9	17.48	2	17.46	17.42	38.9	39,689	0.10%
2022/05/25	5.5	17.44	0.1	17.41	17.48	5.4	40,510	0.01%
2022/05/24	43.1	17.42	5	17.41	17.38	38.1	42,168	0.09%
2022/05/23	90.2	17.48	1.4	17.49	17.50	88.8	42,350	0.21%
2022/05/20	32.4	17.59	0	0.00	17.59	32.4	43,713	0.07%
2022/05/19	38.2	17.51	7.2	17.54	17.53	31	45,101	0.07%
2022/05/18	93.2	17.66	16	17.69	17.74	77.2	45,355	0.17%
2022/05/17	108.4	17.91	0	0.00	17.89	108.4	44,828	0.24%	大買/鉅額交易
2022/05/16	111.4	17.94	0	0.00	17.90	111.4	44,078	0.25%	大買/鉅額交易
2022/05/13	34	17.90	1.1	17.91	17.90	32.9	43,652	0.08%
2022/05/12	139	17.97	2.1	17.84	17.83	136.9	44,040	0.31%	大買/鉅額交易
2022/05/11	70	18.21	0.4	18.21	18.18	69.5	42,662	0.16%
2022/05/10	97.2	18.23	22.6	18.27	18.34	74.6	42,252	0.18%
2022/05/09	155.9	18.42	7.8	18.47	18.34	148.1	41,772	0.35%	大買/鉅額交易
2022/05/05	37	18.92	32	18.97	18.87	5	39,071	0.01%
2022/05/04	75.7	18.80	2	18.82	18.83	73.7	38,686	0.19%
2022/05/03	17.9	18.75	0	0.00	18.75	17.9	38,567	0.05%
2022/04/29	19.6	18.78	0	0.00	18.82	19.6	38,500	0.05%
2022/04/28	52.4	18.58	5	18.61	18.67	47.4	38,571	0.12%
2022/04/27	61.3	18.61	10.3	18.63	18.60	50.9	38,232	0.13%
2022/04/26	87.7	18.80	7.1	18.80	18.80	80.6	37,397	0.22%
2022/04/25	101.7	18.72	6.1	18.74	18.75	95.7	37,188	0.26%	大買/
2022/04/22	40.3	18.88	12.8	18.94	19.00	27.4	36,155	0.08%
2022/04/21	12.3	18.97	0.2	19.00	18.97	12.1	35,905	0.03%
2022/04/20	29.4	18.90	7	18.96	18.97	22.4	35,793	0.06%
2022/04/19	14.9	19.00	4.4	19.00	18.95	10.5	35,545	0.03%
2022/04/18	105.3	18.91	12	18.97	18.92	93.3	35,384	0.26%	大買/
2022/04/15	58.6	19.03	2.4	19.09	19.03	56.2	34,493	0.16%
2022/04/14	26.1	19.17	2.6	19.21	19.12	23.5	34,117	0.07%
2022/04/13	2	19.27	18	19.26	19.27	-16	33,898	-0.05%
2022/04/12	135.3	19.12	4.2	19.14	19.11	131	33,809	0.39%	大買/鉅額交易
2022/04/11	54.9	19.25	23.5	19.29	19.20	31.4	33,427	0.09%
2022/04/08	5.4	19.25	9.5	19.24	19.32	-4.1	33,094	-0.01%
2022/04/07	59.7	19.31	16.2	19.40	19.23	43.4	32,984	0.13%
2022/04/06	37.8	19.32	22	19.37	19.40	15.8	32,539	0.05%
2022/04/01	17.5	19.26	4.2	19.28	19.34	13.3	32,283	0.04%
2022/03/31	63.6	19.39	12.1	19.40	19.35	51.5	32,128	0.16%
2022/03/30	23	19.37	29	19.38	19.37	-6	31,949	-0.02%
2022/03/29	13.1	19.27	8.2	19.26	19.26	4.9	31,847	0.02%
2022/03/28	27.2	19.15	10.3	19.29	19.31	16.8	31,711	0.05%
2022/03/25	27.6	19.31	0	0.00	19.32	27.6	31,312	0.09%
2022/03/24	12.1	19.32	0	0.00	19.38	12.1	31,276	0.04%
2022/03/23	14.5	19.39	10	19.37	19.39	4.5	31,195	0.01%
2022/03/22	4.2	19.27	5	19.28	19.29	-0.8	31,026	0.00%
2022/03/21	6.5	19.28	10	19.33	19.26	-3.5	30,894	-0.01%
2022/03/18	13	19.20	41.1	19.23	19.23	-28.1	30,851	-0.09%
2022/03/17	16.1	19.20	0.5	19.19	19.23	15.6	30,761	0.05%
2022/03/16	14.1	18.94	12.1	18.90	18.99	2	30,480	0.01%
2022/03/15	25.4	18.85	0	0.00	18.85	25.4	30,329	0.08%
2022/03/14	22	18.92	5.3	18.95	19.00	16.7	30,019	0.06%
2022/03/11	21.3	18.90	5	18.93	18.88	16.3	29,881	0.05%
2022/03/10	7.6	18.94	14.2	18.89	18.96	-6.6	29,674	-0.02%
2022/03/09	30.6	18.61	2	18.63	18.63	28.6	29,333	0.10%
2022/03/08	108.9	18.55	0	0.00	18.49	108.9	28,882	0.38%	大買/鉅額交易
2022/03/07	153.8	18.81	3.1	18.81	18.80	150.7	27,233	0.55%	大買/鉅額交易
2022/03/04	23.7	19.19	1	19.25	19.19	22.7	25,393	0.09%
2022/03/03	3.2	19.35	35	19.35	19.34	-31.8	25,152	-0.13%
2022/03/02	1	19.24	14.1	19.28	19.29	-13.1	25,437	-0.05%
2022/03/01	15.3	19.26	15	19.24	19.29	0.3	25,181	0.00%
2022/02/25	102	19.00	3.5	19.02	19.02	98.5	24,833	0.40%	大買/
2022/02/24	145.3	19.11	3	19.07	19.01	142.3	23,723	0.60%	大買/鉅額交易
2022/02/23	68.8	19.33	11	19.32	19.34	57.8	21,859	0.26%
2022/02/22	204.1	19.40	2	19.40	19.36	202.1	21,094	0.96%	大買/鉅額交易
2022/02/21	117.1	19.70	26	19.71	19.75	91.1	19,327	0.47%	大買/
2022/02/18	35.8	19.64	0	0.00	19.70	35.8	17,936	0.20%
2022/02/17	26	19.64	16	19.64	19.62	10	17,661	0.06%
2022/02/16	29.4	19.55	0	0.00	19.52	29.4	17,699	0.17%
2022/02/15	45.1	19.48	2	19.50	19.44	43.1	17,387	0.25%
2022/02/14	91.4	19.38	4	19.40	19.48	87.4	16,644	0.53%
2022/02/11	24.7	19.57	3	19.58	19.62	21.7	15,759	0.14%
2022/02/10	62.4	19.60	2	19.59	19.65	60.4	15,558	0.39%
2022/02/09	20	19.55	2	19.54	19.60	18	15,369	0.12%
2022/02/08	40.1	19.45	11	19.46	19.48	29.1	15,125	0.19%
2022/02/07	17	19.13	15	19.26	19.29	2	14,892	0.01%
2022/01/26	14.1	19.02	0	0.00	19.01	14.1	14,718	0.10%
2022/01/25	56.3	18.95	0	0.00	18.96	56.3	14,801	0.38%
2022/01/24	30.1	19.07	5	19.07	19.16	25.1	14,333	0.18%
2022/01/21	33.8	19.21	0	0.00	19.17	33.8	14,159	0.24%
2022/01/19	4.1	19.42	0	0.00	19.41	4.1	13,640	0.03%
2022/01/18	1.3	19.49	0	0.00	19.44	1.3	13,537	0.01%
2022/01/17	12.1	19.37	55	19.37	19.37	-42.9	13,477	-0.32%
2022/01/14	7	19.36	10	19.34	19.40	-3	13,373	-0.02%
2022/01/13	13	19.43	0	0.00	19.48	13	13,198	0.10%
2022/01/12	4	19.35	2.1	19.32	19.35	1.9	13,095	0.01%
2022/01/11	5	19.20	2.3	19.27	19.25	2.7	12,978	0.02%
2022/01/10	2.2	19.09	0	0.00	19.17	2.2	12,907	0.02%
2022/01/07	3.1	19.15	0	0.00	19.11	3.1	12,816	0.02%
2022/01/06	11.5	19.14	0	0.00	19.15	11.5	12,672	0.09%
2022/01/05	1	19.19	1	19.19	19.17	0	12,573	0.00%
2022/01/04	22	19.14	25.1	19.14	19.18	-3.1	12,618	-0.02%
2022/01/03	1.1	19.10	9.3	19.21	19.10	-8.2	12,556	-0.07%
2021/12/30	7	19.15	9.2	19.15	19.17	-2.2	12,384	-0.02%
2021/12/29	14	19.14	2.1	19.15	19.17	11.9	12,491	0.10%
2021/12/28	0	19.06	7	19.10	19.10	-7	12,671	-0.06%
2021/12/27	3	19.01	27	19.01	19.02	-24	12,843	-0.19%
2021/12/24	15.1	18.96	2.2	18.98	18.94	12.9	13,174	0.10%
2021/12/23	5	18.92	10	18.91	18.91	-5	13,162	-0.04%
2021/12/22	32	18.88	5	18.89	18.87	27	13,367	0.20%
2021/12/21	2	18.83	1	18.79	18.84	1	13,393	0.01%
2021/12/20	4.7	18.75	0.2	18.86	18.75	4.6	13,378	0.03%
2021/12/17	4.3	18.84	1	18.86	18.86	3.3	13,258	0.02%
2021/12/16	6.4	18.83	5	18.87	18.85	1.4	13,238	0.01%
2021/12/15	0	0.00	6	18.75	18.74	-6	13,406	-0.04%
2021/12/14	10.5	18.69	0	0.00	18.70	10.5	13,397	0.08%
2021/12/13	5	18.85	0	0.00	18.82	5	13,276	0.04%
2021/12/10	10.1	18.86	10.6	18.86	18.84	-0.5	13,175	0.00%
2021/12/09	6.2	18.80	1	18.84	18.82	5.2	13,060	0.04%
2021/12/08	0	0.00	5	18.77	18.80	-5	12,998	-0.04%
2021/12/07	0.5	18.71	31	18.74	18.76	-30.5	12,863	-0.24%
2021/12/06	8	18.54	2	18.66	18.70	6	12,811	0.05%
2021/12/03	14	18.60	36.2	18.63	18.66	-22.2	12,951	-0.17%
2021/12/02	36	18.56	0	0.00	18.55	36	12,937	0.28%
2021/12/01	1.1	18.56	0	0.00	18.55	1.1	12,987	0.01%
2021/11/30	13.2	18.49	1	18.52	18.42	12.2	13,013	0.09%
2021/11/29	19.5	18.35	10	18.45	18.40	9.5	13,004	0.07%
2021/11/26	49	18.55	27.1	18.56	18.49	21.9	12,733	0.17%
2021/11/25	0	0.00	3	18.69	18.72	-3	12,324	-0.02%
2021/11/24	6.1	18.65	4	18.65	18.67	2.1	12,352	0.02%
2021/11/23	4	18.61	6.4	18.62	18.62	-2.3	12,342	-0.02%
2021/11/22	3.1	18.71	1	18.74	18.74	2.1	12,321	0.02%
2021/11/19	12.4	18.73	2	18.75	18.71	10.4	12,318	0.08%
2021/11/18	13	18.74	38.5	18.74	18.77	-25.5	12,200	-0.21%
2021/11/17	48.4	18.59	6	18.60	18.65	42.4	12,133	0.35%
2021/11/16	60.6	18.59	0	0.00	18.58	60.6	12,112	0.50%
2021/11/15	35.3	18.85	15	18.82	18.85	20.3	11,681	0.17%
2021/11/12	4	18.70	0	0.00	18.73	4	11,366	0.04%
2021/11/11	15	18.65	0	0.00	18.67	15	11,737	0.13%
2021/11/10	10.1	18.67	22	18.66	18.69	-11.9	12,065	-0.10%
2021/11/09	64	18.62	7	18.62	18.65	57	12,249	0.47%
2021/11/08	49	18.50	5	18.51	18.55	44	12,252	0.36%
2021/11/05	26	18.43	2.2	18.40	18.44	23.8	12,248	0.19%
2021/11/04	10	18.44	13	18.46	18.42	-3	12,356	-0.02%
2021/11/03	14.3	18.40	6	18.40	18.41	8.3	12,337	0.07%
2021/11/02	76.2	18.40	0	0.00	18.34	76.2	12,231	0.62%
2021/11/01	1.1	18.30	6	18.32	18.32	-4.9	12,012	-0.04%
2021/10/29	13.1	18.36	0	0.00	18.32	13.1	12,008	0.11%
2021/10/28	0	18.37	1	18.38	18.38	-1	11,964	-0.01%
2021/10/27	2	18.33	3	18.35	18.36	-1	11,937	-0.01%
2021/10/26	15	18.31	2	18.34	18.33	13	11,899	0.11%
2021/10/25	3	18.21	0	0.00	18.24	3	11,808	0.03%
2021/10/22	4	18.19	0.1	18.20	18.19	3.9	11,942	0.03%
2021/10/21	9.2	18.19	16	18.27	18.18	-6.8	11,908	-0.06%
2021/10/20	10	18.19	0	0.00	18.19	10	11,866	0.08%
2021/10/19	1	18.15	0	0.00	18.19	1	11,806	0.01%
2021/10/18	3.2	18.21	1	18.18	18.18	2.2	11,780	0.02%
2021/10/15	1.4	18.14	0	0.00	18.16	1.4	11,757	0.01%
2021/10/14	0.4	18.07	0	0.00	18.05	0.4	11,787	0.00%
2021/10/13	7	18.01	0.2	18.04	18.03	6.8	11,772	0.06%
2021/10/12	7.3	18.03	0.1	18.09	18.06	7.2	11,680	0.06%
2021/10/08	11.5	18.23	1	18.21	18.18	10.5	11,518	0.09%
2021/10/07	5.2	18.19	0	0.00	18.20	5.2	11,431	0.05%
2021/10/06	10.2	17.94	2.3	17.93	17.99	7.9	11,362	0.07%
2021/10/05	13.7	17.85	9.2	17.95	17.96	4.5	11,193	0.04%
2021/10/04	8.5	17.97	1	17.98	17.95	7.5	10,932	0.07%
2021/10/01	52.1	18.02	5	18.02	18.03	47.1	10,670	0.44%
2021/09/30	2	18.20	0	0.00	18.21	2	10,258	0.02%
2021/09/29	22.6	18.18	10	18.17	18.16	12.6	10,270	0.12%
2021/09/28	1.9	18.36	13	18.34	18.37	-11.2	10,050	-0.11%
2021/09/27	1.3	18.41	20	18.41	18.42	-18.7	9,971	-0.19%
2021/09/24	0	0.00	2	18.34	18.35	-2	9,964	-0.02%
2021/09/23	1	18.25	47	18.28	18.30	-46	9,901	-0.46%
2021/09/22	49.3	18.04	8	18.06	18.12	41.3	9,907	0.42%
2021/09/17	2	18.28	0	0.00	18.30	2	9,648	0.02%
2021/09/16	3	18.23	0	0.00	18.25	3	9,612	0.03%
2021/09/15	9.6	18.22	10.1	18.23	18.24	-0.5	9,520	-0.01%
2021/09/13	0.8	18.21	0	0.00	18.20	0.8	9,530	0.01%
2021/09/10	2.1	18.14	0	0.00	18.15	2.1	9,581	0.02%
2021/09/09	10.7	17.99	0.1	18.03	18.01	10.6	9,575	0.11%
2021/09/08	23.1	18.00	0	0.00	18.02	23.1	9,531	0.24%
2021/09/07	2	18.11	2	18.09	18.15	0	9,308	0.00%
2021/09/06	4.2	18.14	7	18.15	18.15	-2.8	9,261	-0.03%
2021/09/03	0.1	18.18	7	18.16	18.15	-6.9	9,182	-0.07%
2021/09/02	4	18.07	0	0.00	18.05	4	9,119	0.04%
2021/09/01	1	18.17	1	18.20	18.19	0	9,056	0.00%
2021/08/31	21.2	18.08	0	0.00	18.18	21.2	9,003	0.24%
2021/08/30	4	18.06	0	0.00	18.12	4	9,006	0.04%
2021/08/27	9	17.90	20	17.99	17.98	-11	8,998	-0.12%
2021/08/26	5.5	17.77	0	0.00	17.80	5.5	8,946	0.06%
2021/08/25	15	17.85	2	17.85	17.86	13	8,876	0.15%
2021/08/24	0.2	17.76	1	17.74	17.76	-0.8	8,863	-0.01%
2021/08/23	4.1	17.69	4	17.70	17.66	0.1	8,939	0.00%
2021/08/20	11.7	17.42	1.5	17.46	17.46	10.2	8,872	0.12%
2021/08/19	16.5	17.61	3	17.64	17.56	13.5	8,680	0.16%
2021/08/18	20.1	17.74	0	0.00	17.86	20.1	8,335	0.24%
2021/08/17	84.4	17.80	3	17.75	17.73	81.4	8,122	1.00%
2021/08/16	17.2	18.15	8	18.12	18.20	9.2	7,556	0.12%
2021/08/13	40.3	18.24	4	18.25	18.24	36.3	7,104	0.51%
2021/08/12	21.1	18.39	0	0.00	18.35	21.1	6,823	0.31%
2021/08/11	6.2	18.38	0	0.00	18.42	6.2	6,680	0.09%
2021/08/10	68.3	18.46	0	0.00	18.45	68.3	6,667	1.02%
2021/08/09	12	18.45	0	0.00	18.51	12	7,121	0.17%
2021/08/06	2.2	18.63	0	0.00	18.63	2.2	7,393	0.03%
2021/08/05	0.1	18.65	10	18.65	18.64	-9.9	7,695	-0.13%
2021/08/04	12.1	18.59	0.2	18.57	18.59	11.9	8,708	0.14%
2021/08/03	3.1	18.50	0	0.00	18.49	3.1	9,144	0.03%
2021/08/02	0	0.00	1	18.34	18.44	-1	9,137	-0.01%
2021/07/30	0	0.00	20	18.29	18.26	-20	9,196	-0.22%
2021/07/29	0	0.00	1	18.29	18.29	-1	9,323	-0.01%
2021/07/28	24.5	18.13	10	18.11	18.17	14.5	9,480	0.15%
2021/07/27	7.1	18.36	2	18.34	18.35	5.1	9,611	0.05%
2021/07/26	5	18.45	6	18.37	18.39	-1	9,673	-0.01%
2021/07/23	2	18.42	0	0.00	18.42	2	9,646	0.02%
2021/07/22	2	18.45	1	18.43	18.40	1	9,671	0.01%
2021/07/21	7	18.32	2	18.32	18.32	5	9,690	0.05%
2021/07/20	17.1	18.40	0	0.00	18.37	17.1	9,698	0.18%
2021/07/19	6.1	18.42	3	18.41	18.51	3.1	9,676	0.03%
2021/07/16	0	0.00	3	18.46	18.54	-3	9,799	-0.03%
2021/07/15	1.5	18.47	1	18.47	18.49	0.5	9,870	0.01%
2021/07/14	4.2	18.47	0	0.00	18.46	4.2	9,937	0.04%
2021/07/13	3	18.52	0	0.00	18.47	3	10,006	0.03%
2021/07/12	7	18.48	10	18.52	18.45	-3	10,051	-0.03%
2021/07/09	12.4	18.40	0	0.00	18.41	12.4	10,084	0.12%
2021/07/08	1	18.45	2	18.48	18.45	-1	10,183	-0.01%
2021/07/07	1.4	18.40	1	18.38	18.39	0.4	10,200	0.00%
2021/07/06	32.1	18.39	0	0.00	18.40	32.1	10,195	0.31%
2021/07/05	23	18.38	14	18.38	18.38	9	10,185	0.09%
2021/07/02	1	18.23	1	18.25	18.25	0	10,126	0.00%
2021/06/30	1	18.23	10	18.28	18.23	-9	10,162	-0.09%
2021/06/29	10.1	18.23	2	18.23	18.20	8.1	10,182	0.08%
2021/06/28	1.2	18.29	0	0.00	18.27	1.2	10,237	0.01%
2021/06/25	0.1	18.28	1	18.25	18.25	-0.9	10,290	-0.01%
2021/06/24	0	0.00	0.5	18.24	18.23	-0.5	10,303	0.00%
2021/06/23	2.5	18.10	3	18.16	18.20	-0.5	10,349	0.00%
2021/06/22	14.5	18.12	0	18.16	18.09	14.5	10,349	0.14%
2021/06/21	15	18.09	0	0.00	18.14	15	10,278	0.15%
2021/06/18	13.2	18.33	0	0.00	18.30	13.2	10,143	0.13%
2021/06/17	0	0.00	6	18.30	18.35	-6	10,132	-0.06%
2021/06/16	2	18.25	4.1	18.27	18.28	-2.1	10,133	-0.02%
2021/06/15	11	18.27	3.2	18.27	18.26	7.8	10,180	0.08%
2021/06/11	0.1	18.30	3	18.31	18.26	-2.9	10,204	-0.03%
2021/06/10	4.1	18.20	0	0.00	18.24	4.1	10,203	0.04%
2021/06/09	1.1	18.17	0	0.00	18.16	1.1	10,201	0.01%
2021/06/08	10	18.30	0	0.00	18.27	10	10,205	0.10%
2021/06/07	6.2	18.19	2	18.31	18.25	4.2	10,245	0.04%
2021/06/04	5	18.30	3	18.39	18.32	2	10,143	0.02%
2021/06/03	1	18.40	9	18.46	18.42	-8	10,106	-0.08%
2021/06/02	8	18.38	0	0.00	18.41	8	10,124	0.08%
2021/06/01	2.5	18.39	0.1	18.43	18.47	2.4	10,105	0.02%
2021/05/31	2	18.26	17	18.24	18.33	-15	10,153	-0.15%
2021/05/28	0	0.00	3.1	18.18	18.19	-3.1	10,033	-0.03%
2021/05/27	5	17.94	0	0.00	18.01	5	10,014	0.05%
2021/05/26	2.1	18.10	2	18.10	18.10	0.1	10,161	0.00%
2021/05/25	4	18.06	13	18.04	18.12	-9	10,203	-0.09%
2021/05/24	3	17.89	1	17.85	17.90	2	10,340	0.02%
2021/05/21	1	17.98	8	18.11	17.96	-7	10,411	-0.07%
2021/05/20	8.4	17.77	1	17.86	17.78	7.4	10,407	0.07%
2021/05/19	2.5	17.88	2	17.87	17.88	0.5	10,426	0.00%
2021/05/18	10	17.67	3	17.83	17.90	7	10,392	0.07%
2021/05/17	30.5	17.50	5	17.47	17.48	25.5	10,289	0.25%
2021/05/14	58.5	18.10	0	0.00	18.05	58.5	9,668	0.60%
2021/05/13	6.2	17.79	0	0.00	17.83	6.2	9,248	0.07%
2021/05/12	67.3	18.06	21	17.64	17.92	46.3	8,896	0.52%
2021/05/11	41.1	19.06	4	19.04	19.00	37.1	7,860	0.47%
2021/05/10	6.2	19.24	5	19.26	19.26	1.2	7,440	0.02%
2021/05/07	1	19.05	0	0.00	19.15	1	7,402	0.01%
2021/05/06	4	18.87	3	18.94	18.87	1	7,405	0.01%
2021/05/05	14	18.83	10	18.87	18.82	4	7,418	0.05%
2021/05/04	21.3	18.87	3	18.46	18.76	18.3	7,313	0.25%
2021/05/03	4.1	19.03	15	19.04	19.02	-10.9	7,082	-0.15%
2021/04/29	8	19.14	20	19.16	19.15	-12	7,057	-0.17%
2021/04/28	4	19.20	5	19.17	19.19	-1	7,128	-0.01%
2021/04/27	0	0.00	1	19.20	19.22	-1	7,267	-0.01%
2021/04/26	4.1	19.16	1.2	19.12	19.19	2.9	7,284	0.04%
2021/04/23	2	18.86	0	0.00	18.94	2	7,353	0.03%
2021/04/22	15	18.89	14	18.96	18.90	1	7,409	0.01%
2021/04/21	9	18.98	16	19.00	19.02	-7	7,335	-0.10%
2021/04/20	23	19.01	15	19.01	19.01	8	7,385	0.11%
2021/04/19	10	18.83	3	18.93	18.96	7	7,399	0.09%
2021/04/16	1.1	18.68	0	0.00	18.73	1.1	7,419	0.01%
2021/04/15	5	18.49	0	0.00	18.50	5	7,542	0.07%
2021/04/14	13.4	18.40	0.2	18.46	18.43	13.2	7,621	0.17%
2021/04/13	10.1	18.50	0	0.00	18.49	10.1	7,652	0.13%
2021/04/12	1	18.56	0	0.00	18.56	1	7,777	0.01%
2021/04/09	3	18.48	2.5	18.52	18.51	0.5	7,882	0.01%
2021/04/08	1	18.57	10	18.55	18.58	-9	7,873	-0.11%
2021/04/07	22	18.49	8	18.50	18.53	14	8,012	0.17%
2021/04/06	2	18.51	0	0.00	18.51	2	8,029	0.02%
2021/04/01	3	18.42	21	18.40	18.42	-18	8,226	-0.22%
2021/03/31	10.4	18.50	0	0.00	18.39	10.4	8,240	0.13%
2021/03/30	2	18.34	1	18.40	18.45	1	8,180	0.01%
2021/03/29	0	0.00	36	18.21	18.21	-36	8,152	-0.44%
2021/03/26	0	0.00	2	17.99	17.99	-2	8,165	-0.02%
2021/03/25	2	17.88	2	17.84	17.85	0	8,167	0.00%
2021/03/22	0	0.00	1	17.68	17.74	-1	8,358	-0.01%
2021/03/19	1.1	17.68	4	17.64	17.67	-2.9	8,477	-0.03%
2021/03/18	8	17.79	5	17.72	17.72	3	8,554	0.04%
2021/03/17	2.1	17.64	25	17.65	17.60	-22.9	8,639	-0.27%
2021/03/16	3	17.67	2	17.65	17.65	1	8,816	0.01%
2021/03/12	2.1	17.45	0	0.00	17.50	2.1	9,164	0.02%
2021/03/11	1	17.38	9	17.37	17.39	-8	9,357	-0.09%
2021/03/10	0	0.00	10	17.17	17.16	-10	9,479	-0.11%
2021/03/09	5	17.06	1	17.00	17.14	4	9,669	0.04%
2021/03/08	2	17.14	0	0.00	17.02	2	9,874	0.02%
2021/03/05	7.4	16.91	5	16.98	17.00	2.4	9,988	0.02%
2021/03/04	9.4	17.03	3.2	17.04	17.10	6.2	10,116	0.06%
2021/03/03	1.2	17.09	1	17.19	17.24	0.2	10,191	0.00%
2021/03/02	0.1	17.40	8	17.25	17.08	-8	10,312	-0.08%
2021/02/26	40.3	17.15	0	0.00	17.14	40.3	10,425	0.39%
2021/02/25	14.1	17.40	0	0.00	17.43	14.1	10,437	0.13%
2021/02/24	5.6	17.41	26	17.45	17.37	-20.4	10,783	-0.19%
2021/02/23	8.1	17.28	5	17.32	17.43	3.1	10,810	0.03%
2021/02/22	18.3	17.24	5	17.18	17.25	13.3	10,952	0.12%
2021/02/19	10	17.00	3	16.97	17.05	7	11,319	0.06%
2021/02/18	1.1	16.99	0	0.00	16.99	1.1	11,745	0.01%
2021/02/17	17.1	16.90	9	16.95	16.93	8.1	12,570	0.06%
2021/02/05	14	16.72	3	16.74	16.74	11	12,619	0.09%
2021/02/04	8.1	16.62	2	16.65	16.62	6.1	12,637	0.05%
2021/02/03	3.3	16.68	0	0.00	16.67	3.3	13,123	0.03%
2021/02/02	0	0.00	4	16.66	16.61	-4	13,274	-0.03%
2021/02/01	2.1	16.44	14	16.38	16.45	-11.9	13,523	-0.09%
2021/01/29	2	16.58	10	16.55	16.36	-8	13,560	-0.06%
2021/01/28	7.1	16.64	23	16.60	16.62	-15.9	13,542	-0.12%
2021/01/27	1.1	16.81	3	16.80	16.81	-1.9	13,518	-0.01%
2021/01/26	0	0.00	1	16.72	16.68	-1	13,414	-0.01%
2021/01/25	6	16.82	24.5	16.72	16.84	-18.5	13,354	-0.14%
2021/01/22	0	0.00	4	16.57	16.65	-4	13,356	-0.03%
2021/01/21	6.1	16.50	13	16.56	16.50	-6.9	13,397	-0.05%
2021/01/20	53	16.48	31	16.51	16.40	22	13,324	0.17%
2021/01/19	5	16.76	0	0.00	16.76	5	13,154	0.04%
2021/01/18	6.4	16.61	6	16.50	16.70	0.4	13,118	0.00%
2021/01/15	12.1	16.93	10	16.93	16.87	2.1	12,992	0.02%
2021/01/14	2	16.95	4	17.01	17.00	-2	12,880	-0.02%
2021/01/13	0.1	16.83	0.1	16.81	16.87	0.1	12,856	0.00%
2021/01/12	3	16.60	20	16.64	16.56	-17	12,724	-0.13%
2021/01/11	6	16.61	42	16.65	16.67	-36	12,635	-0.28%
2021/01/08	1.1	16.36	3	16.38	16.50	-1.9	12,584	-0.01%
2021/01/07	0	0.00	27	16.23	16.24	-27	12,413	-0.22%
2021/01/06	2.2	16.17	0	0.00	16.10	2.2	12,292	0.02%
2021/01/05	6	16.18	3	16.17	16.21	3	12,113	0.02%
2021/01/04	3.3	16.11	34	16.21	16.20	-30.7	11,972	-0.26%
2020/12/31	0	0.00	4	16.15	16.14	-4	11,888	-0.03%
2020/12/30	1	16.03	3	16.14	16.16	-2	11,858	-0.02%
2020/12/29	3	16.03	0	0.00	16.02	3	11,735	0.03%
2020/12/28	1.2	16.02	2	15.98	16.03	-0.8	11,709	-0.01%
2020/12/25	0	0.00	14	15.91	15.89	-14	11,506	-0.12%
2020/12/24	2.1	15.86	0	0.00	15.83	2.1	11,486	0.02%
2020/12/23	0.1	15.72	16	15.73	15.74	-15.9	11,520	-0.14%
2020/12/22	23.2	15.72	10	15.70	15.70	13.2	11,805	0.11%
2020/12/21	0	0.00	5	15.81	15.84	-5	12,437	-0.04%
2020/12/18	0	0.00	1	15.92	15.86	-1	12,696	-0.01%
2020/12/17	0	0.00	7.3	15.90	15.91	-7.3	13,006	-0.06%
2020/12/16	0	0.00	16.4	15.89	15.92	-16.4	13,185	-0.12%
2020/12/15	4	15.79	5	15.88	15.69	-1	13,090	-0.01%
2020/12/14	1.2	15.98	12	16.00	15.95	-10.8	13,195	-0.08%
2020/12/11	0	0.00	7	15.84	15.98	-7	13,198	-0.05%
2020/12/10	5	16.00	32	16.02	15.98	-27	13,124	-0.21%
2020/12/09	8	16.07	37	16.04	16.14	-29	12,978	-0.22%
2020/12/08	2	15.94	6	15.90	16.00	-4	12,976	-0.03%
2020/12/07	3	15.89	2	15.90	15.91	1	12,785	0.01%
2020/12/04	2	15.70	12	15.71	15.76	-10	13,088	-0.08%
2020/12/03	2.3	15.62	1	15.58	15.60	1.3	12,956	0.01%
2020/12/02	3.1	15.54	2	15.49	15.54	1.1	13,005	0.01%
2020/12/01	0	0.00	4	15.40	15.47	-4	13,415	-0.03%
2020/11/30	0	0.00	3	15.50	15.35	-3	13,406	-0.02%
2020/11/27	1	15.43	16	15.42	15.43	-15	13,593	-0.11%
2020/11/25	0	0.00	1	15.32	15.34	-1	14,107	-0.01%
2020/11/24	4	15.40	2	15.41	15.36	2	14,106	0.01%
2020/11/23	1	15.44	5	15.32	15.40	-4	14,059	-0.03%
2020/11/20	0.5	15.19	3	15.20	15.23	-2.6	13,686	-0.02%
2020/11/19	0	0.00	3	15.19	15.21	-3	13,586	-0.02%
2020/11/18	1	15.22	26	15.18	15.22	-25	13,496	-0.19%
2020/11/17	1	15.13	8	15.12	15.13	-7	13,720	-0.05%
2020/11/16	2	15.08	37	15.09	15.10	-35	15,263	-0.23%
2020/11/13	0	0.00	17	14.95	14.97	-17	14,644	-0.12%
2020/11/12	0	0.00	20	14.96	14.94	-20	14,707	-0.14%
2020/11/11	2	14.93	32	14.92	14.99	-30	14,844	-0.20%
2020/11/10	1	14.79	3	14.78	14.79	-2	14,465	-0.01%
2020/11/09	1	14.75	20	14.78	14.76	-19	14,330	-0.13%
2020/11/06	3	14.65	0	0.00	14.65	3	14,348	0.02%
2020/11/05	1	14.60	22	14.62	14.61	-21	14,447	-0.15%
2020/11/04	0	0.00	10	14.53	14.58	-10	14,512	-0.07%
2020/11/03	12	14.48	1	14.52	14.51	11	14,654	0.08%
2020/11/02	4	14.42	0	0.00	14.42	4	14,913	0.03%
2020/10/30	6	14.45	0	0.00	14.42	6	15,703	0.04%
2020/10/29	7	14.44	2	14.45	14.49	5	16,049	0.03%
2020/10/26	2.5	14.61	0	0.00	14.60	2.5	16,838	0.01%
2020/10/22	2	14.48	1	14.47	14.50	1	18,113	0.01%
2020/10/21	7	14.51	0	0.00	14.50	7	19,120	0.04%
2020/10/20	6	14.53	1	14.51	14.51	5	20,358	0.02%
2020/10/19	2	14.56	0	0.00	14.55	2	21,813	0.01%
2020/10/16	2	14.52	0	0.00	14.50	2	23,331	0.01%
2020/10/15	6	14.55	2	14.58	14.57	4	24,937	0.02%
2020/10/14	3	14.67	2	14.65	14.64	1	26,274	0.00%
2020/10/13	2	14.60	0	0.00	14.62	2	26,642	0.01%
2020/10/12	3	14.65	13	14.67	14.65	-10	27,041	-0.04%
2020/10/05	8.5	14.56	0	0.00	14.54	8.5	28,647	0.03%
2020/09/30	0	0.00	2	14.57	14.58	-2	29,093	-0.01%
2020/09/29	2	14.54	0	0.00	14.53	2	29,542	0.01%
2020/09/28	21	14.46	30	14.50	14.50	-9	30,026	-0.03%
2020/09/25	45.1	14.30	43	14.24	14.24	2.1	30,450	0.01%
2020/09/24	33	14.41	6	14.35	14.33	27	30,593	0.09%
2020/09/23	39	14.64	0	0.00	14.60	39	30,294	0.13%
2020/09/22	33	14.66	1	14.66	14.65	32	30,496	0.10%
2020/09/21	13	14.76	0	0.00	14.73	13	30,631	0.04%
2020/09/18	3	14.81	0	0.00	14.83	3	30,915	0.01%
2020/09/17	5	14.80	2	14.87	14.79	3	31,532	0.01%
2020/09/16	2	14.91	1	14.90	14.89	1	31,860	0.00%
2020/09/15	4	14.88	1	14.90	14.89	3	32,392	0.01%
2020/09/14	6	14.82	11	14.84	14.86	-5	32,971	-0.02%
2020/09/11	12	14.76	10	14.74	14.76	2	33,616	0.01%
2020/09/10	11	14.79	2	14.77	14.78	9	34,139	0.03%
2020/09/09	45	14.66	17	14.69	14.75	28	34,857	0.08%
2020/09/08	5	14.82	6	14.81	14.81	-1	34,820	0.00%
2020/09/07	11	14.80	12	14.82	14.79	-1	35,624	0.00%
2020/09/04	45	14.76	0	0.00	14.77	45	36,158	0.12%
2020/09/03	1	14.86	10	14.95	14.88	-9	35,988	-0.03%
2020/09/02	21	14.81	0	0.00	14.83	21	36,739	0.06%
2020/09/01	30	14.85	0	0.00	14.85	30	37,090	0.08%
2020/08/31	16	14.90	0	0.00	14.87	16	37,432	0.04%
2020/08/28	36	14.95	8	14.95	14.97	28	37,670	0.07%
2020/08/27	6	15.01	0	0.00	14.99	6	38,533	0.02%
2020/08/26	3	15.00	0	0.00	15.02	3	39,447	0.01%
2020/08/25	6	15.00	23	14.98	15.00	-17	40,683	-0.04%
2020/08/24	20	14.92	1	14.93	14.94	19	41,816	0.05%
2020/08/21	41	14.89	10	14.97	14.90	31	42,965	0.07%
2020/08/20	179	14.90	33	14.87	14.87	146	42,916	0.34%	大買/鉅額交易
2020/08/19	24	15.27	0	0.00	15.19	24	39,204	0.06%
2020/08/18	29	15.26	0	0.00	15.27	29	40,082	0.07%
2020/08/17	5	15.26	10	15.22	15.27	-5	41,247	-0.01%
2020/08/14	38	15.12	44	15.14	15.14	-6	42,281	-0.01%
2020/08/13	2	15.07	0	0.00	15.07	2	44,009	0.00%
2020/08/12	33	15.01	0	0.00	15.01	33	46,175	0.07%
2020/08/11	54	15.11	3	15.12	15.08	51	47,650	0.11%
2020/08/10	24	15.14	14	15.15	15.14	10	49,640	0.02%
2020/08/07	25	15.11	0	0.00	15.10	25	52,290	0.05%
2020/08/06	55	15.16	112	15.20	15.15	-57	54,963	-0.10%	大賣/
2020/08/05	14	15.09	21	15.08	15.16	-7	57,503	-0.01%
2020/08/04	61	14.98	7	14.97	15.02	54	58,077	0.09%
2020/08/03	52	15.00	6	15.04	14.98	46	60,532	0.08%
2020/07/31	9	15.04	2	15.03	15.05	7	63,925	0.01%
2020/07/30	9	14.94	4	14.97	15.00	5	69,016	0.01%
2020/07/29	77	14.90	8	14.90	14.88	69	75,127	0.09%
2020/07/28	88	14.93	0	0.00	14.85	88	82,236	0.11%
2020/07/27	68	15.03	26	15.08	14.98	42	86,280	0.05%
2020/07/24	94	15.08	312	15.02	15.05	-218	90,783	-0.24%	大賣/鉅額交易
2020/07/23	422	15.10	12	15.11	15.14	410	93,211	0.44%	大買/鉅額交易
2020/07/22	115	15.34	4	15.44	15.31	111	94,038	0.12%	大買/鉅額交易
2020/07/21	114	15.57	40	15.64	15.74	74	93,796	0.08%	大買/
2020/07/20	60	15.32	2	15.37	15.32	58	85,250	0.07%