國泰永續高股息 (00878)-元大-福營券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.30
漲跌
▲0.08
漲幅
+0.36%
成交量
63,128張
產業
上市
1733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	57.3	22.37	32.5	22.48	22.30	24.8	67,478	0.04%
2024/05/02	130.1	22.26	1.5	22.28	22.22	128.7	67,133	0.19%	大買/鉅額交易
2024/04/30	11	22.26	3.1	22.28	22.26	8	65,497	0.01%
2024/04/29	10	22.19	26	22.20	22.26	-15.9	65,836	-0.02%
2024/04/26	49.3	21.86	1	21.95	21.84	48.3	66,316	0.07%
2024/04/25	33.2	21.78	22	21.82	21.77	11.2	66,590	0.02%
2024/04/24	33.6	21.97	16	22.01	22.03	17.6	66,604	0.03%
2024/04/23	21.9	21.65	1.5	21.65	21.62	20.3	67,451	0.03%
2024/04/22	60.5	21.62	46.1	21.61	21.55	14.4	67,775	0.02%
2024/04/19	178.8	21.77	114	21.85	21.74	64.8	67,311	0.10%	大買/大賣/
2024/04/18	27.8	22.19	2	22.17	22.17	25.8	65,228	0.04%
2024/04/17	40.2	22.06	15	22.13	22.15	25.2	65,223	0.04%
2024/04/16	173.3	22.06	33.3	21.97	22.00	140	65,024	0.22%	大買/鉅額交易
2024/04/15	34.1	22.56	8	22.57	22.51	26.1	62,918	0.04%
2024/04/12	28.3	22.72	4	22.73	22.70	24.3	62,478	0.04%
2024/04/11	18.7	22.74	6.2	22.77	22.77	12.4	62,391	0.02%
2024/04/10	54.3	22.84	24	22.84	22.80	30.3	62,408	0.05%
2024/04/09	8	22.74	25	22.77	22.76	-17	63,250	-0.03%
2024/04/08	17.8	22.65	6.8	22.70	22.71	11	64,036	0.02%
2024/04/03	21.1	22.65	37.7	22.64	22.63	-16.6	64,287	-0.03%
2024/04/02	19	22.66	110.6	22.67	22.67	-91.6	64,829	-0.14%	大賣/
2024/04/01	38.5	22.72	51	22.75	22.60	-12.5	65,574	-0.02%
2024/03/29	9.1	22.65	36.9	22.69	22.70	-27.8	65,883	-0.04%
2024/03/28	33.7	22.54	31.2	22.57	22.57	2.6	65,838	0.00%
2024/03/27	11.1	22.48	33.1	22.53	22.55	-22	65,875	-0.03%
2024/03/26	17.9	22.49	47.6	22.35	22.41	-29.7	66,226	-0.04%
2024/03/25	9.6	22.50	35.1	22.49	22.48	-25.5	66,623	-0.04%
2024/03/22	10.2	22.52	44	22.58	22.54	-33.9	66,899	-0.05%
2024/03/21	9.5	22.41	154.1	22.47	22.52	-144.6	66,717	-0.22%	大賣/鉅額交易
2024/03/20	26.4	22.37	60.5	22.36	22.29	-34	66,698	-0.05%
2024/03/19	24.2	22.41	30.3	22.39	22.39	-6.1	67,367	-0.01%
2024/03/18	17.7	22.31	117.7	22.35	22.37	-100	67,878	-0.15%	大賣/
2024/03/15	15.1	22.29	56.7	22.30	22.38	-41.6	67,896	-0.06%
2024/03/14	95.1	22.33	24	22.38	22.30	71.1	67,635	0.11%
2024/03/13	18.5	22.55	88.5	22.54	22.52	-70	67,253	-0.10%
2024/03/12	4.5	22.46	25.1	22.50	22.55	-20.7	66,571	-0.03%
2024/03/11	10.6	22.36	43	22.37	22.34	-32.4	65,904	-0.05%
2024/03/08	42.2	22.38	306.8	22.47	22.31	-264.7	65,340	-0.41%	大賣/鉅額交易
2024/03/07	50.3	22.32	308.3	22.33	22.33	-258	63,369	-0.41%	大賣/鉅額交易
2024/03/06	31.5	22.22	56.9	22.30	22.29	-25.5	62,239	-0.04%
2024/03/05	31.6	22.09	89	22.14	22.17	-57.5	61,410	-0.09%
2024/03/04	40.1	22.15	60.2	22.17	22.07	-20.2	60,892	-0.03%
2024/03/01	56	22.05	32	22.05	22.03	24	60,029	0.04%
2024/02/29	54.2	21.87	19.1	21.90	21.99	35.1	60,092	0.06%
2024/02/27	495.4	21.99	32.5	21.99	21.85	462.9	59,318	0.78%	大買/鉅額交易
2024/02/26	171.7	22.41	129.9	22.41	22.41	41.8	56,429	0.07%	大買/大賣/
2024/02/23	49	22.52	83	22.54	22.46	-34	54,038	-0.06%
2024/02/22	62.7	22.42	7.2	22.39	22.41	55.5	53,848	0.10%
2024/02/21	122.7	22.31	56	22.32	22.29	66.7	53,557	0.12%	大買/
2024/02/20	22.3	22.34	110.4	22.34	22.40	-88.1	52,401	-0.17%	大賣/
2024/02/19	64	22.27	65.8	22.27	22.30	-1.8	52,990	0.00%
2024/02/16	130	22.33	114.3	22.31	22.31	15.7	53,492	0.03%	大買/大賣/
2024/02/15	112.4	22.13	50	22.16	22.20	62.4	53,201	0.12%	大買/
2024/02/05	90.7	21.85	71	21.89	21.89	19.7	52,738	0.04%
2024/02/02	53.2	21.84	202	21.84	21.85	-148.8	52,643	-0.28%	大賣/鉅額交易
2024/02/01	46.7	21.67	9.1	21.67	21.71	37.6	52,571	0.07%
2024/01/31	3.4	21.63	11.3	21.63	21.63	-7.8	52,529	-0.01%
2024/01/30	3.5	21.69	78	21.73	21.70	-74.5	52,787	-0.14%
2024/01/29	3.1	21.63	312	21.65	21.67	-308.9	53,164	-0.58%	大賣/鉅額交易
2024/01/26	21.9	21.51	14	21.51	21.52	7.9	53,443	0.01%
2024/01/25	7.5	21.71	31.5	21.73	21.69	-24	53,425	-0.04%
2024/01/24	12.6	21.65	29.1	21.67	21.64	-16.5	53,842	-0.03%
2024/01/23	11.5	21.60	12.3	21.65	21.63	-0.9	54,586	0.00%
2024/01/22	16	21.59	41.6	21.59	21.64	-25.6	54,701	-0.05%
2024/01/19	12.2	21.00	37	21.10	21.26	-24.8	54,054	-0.05%
2024/01/18	35.7	20.84	32.5	20.79	20.83	3.2	54,598	0.01%
2024/01/17	78.4	20.92	72.5	20.94	20.85	5.9	54,380	0.01%
2024/01/16	23.7	21.07	83.6	21.08	21.07	-59.9	53,858	-0.11%
2024/01/15	20	21.25	2.5	21.27	21.19	17.5	54,182	0.03%
2024/01/12	46.2	21.16	4.8	21.20	21.19	41.4	55,311	0.07%
2024/01/11	58	21.21	14	21.21	21.21	44	56,247	0.08%
2024/01/10	35.2	21.11	53.5	21.12	21.10	-18.3	58,200	-0.03%
2024/01/09	51.1	21.27	5	21.29	21.25	46.1	58,538	0.08%
2024/01/08	14	21.28	2.7	21.32	21.27	11.3	58,774	0.02%
2024/01/05	12.8	21.21	27.5	21.23	21.20	-14.6	59,075	-0.02%
2024/01/04	16.8	21.22	4.8	21.23	21.21	12	59,067	0.02%
2024/01/03	122.2	21.28	24	21.27	21.25	98.2	59,627	0.16%	大買/
2024/01/02	87.6	21.60	14	21.62	21.56	73.6	58,687	0.13%
2023/12/29	18.2	21.79	29.1	21.81	21.80	-10.9	58,053	-0.02%
2023/12/28	18	21.75	34	21.78	21.77	-16	57,848	-0.03%
2023/12/27	18.3	21.70	176.4	21.72	21.76	-158.1	57,537	-0.27%	大賣/鉅額交易
2023/12/26	15.6	21.45	112	21.49	21.50	-96.4	57,227	-0.17%	大賣/
2023/12/25	23.5	21.24	60	21.34	21.38	-36.5	56,871	-0.06%
2023/12/22	3.1	21.15	89	21.14	21.15	-85.9	56,214	-0.15%
2023/12/21	43.8	21.00	18.3	21.13	21.11	25.4	56,298	0.05%
2023/12/20	117.3	21.09	75.2	21.10	21.20	42.1	55,903	0.08%	大買/
2023/12/19	47.8	20.94	23	20.89	20.94	24.8	55,338	0.04%
2023/12/18	21.5	20.98	10	20.92	21.04	11.5	56,081	0.02%
2023/12/15	47.7	21.07	53	21.02	20.99	-5.3	56,104	-0.01%
2023/12/14	39.2	21.06	77	21.06	21.10	-37.8	55,913	-0.07%
2023/12/13	58.9	20.80	35	20.80	20.83	23.9	55,684	0.04%
2023/12/12	24.9	20.64	58	20.65	20.63	-33.1	55,191	-0.06%
2023/12/11	41.6	20.59	8.1	20.59	20.61	33.6	55,341	0.06%
2023/12/08	11.5	20.63	23	20.63	20.60	-11.5	55,535	-0.02%
2023/12/07	53.6	20.51	4	20.50	20.51	49.6	56,133	0.09%
2023/12/06	33.2	20.55	12.6	20.56	20.55	20.6	58,681	0.04%
2023/12/05	34.5	20.43	10.5	20.45	20.46	24	58,615	0.04%
2023/12/04	21.5	20.55	10.1	20.56	20.56	11.4	58,313	0.02%
2023/12/01	45.7	20.51	2	20.49	20.51	43.7	58,426	0.07%
2023/11/30	27.9	20.52	13.1	20.56	20.59	14.8	58,430	0.03%
2023/11/29	42	20.53	10	20.54	20.54	32	58,689	0.05%
2023/11/28	7.9	20.45	6	20.43	20.43	1.9	58,830	0.00%
2023/11/27	37.3	20.37	70	20.41	20.32	-32.7	59,165	-0.06%
2023/11/24	41.6	20.43	0	0.00	20.41	41.6	58,899	0.07%
2023/11/22	54.3	20.54	24.5	20.52	20.55	29.8	60,072	0.05%
2023/11/21	9.3	20.66	136	20.62	20.67	-126.7	61,814	-0.20%	大賣/鉅額交易
2023/11/20	55.5	20.34	9	20.36	20.36	46.5	62,162	0.07%
2023/11/17	27.8	20.35	31.5	20.37	20.37	-3.7	62,102	-0.01%
2023/11/16	78.7	20.30	36.9	20.35	20.26	41.8	62,350	0.07%
2023/11/15	104.3	20.70	127.2	20.81	20.69	-22.8	61,436	-0.04%	大買/大賣/
2023/11/14	40.5	20.51	36.2	20.50	20.53	4.3	61,163	0.01%
2023/11/13	93.7	20.39	11.3	20.47	20.36	82.4	61,316	0.13%
2023/11/10	55.6	20.32	3.1	20.32	20.36	52.5	62,266	0.08%
2023/11/09	57.9	20.43	6.9	20.42	20.46	51	63,360	0.08%
2023/11/08	67.5	20.45	55.2	20.47	20.47	12.3	65,205	0.02%
2023/11/07	39.9	20.18	16.3	20.18	20.20	23.6	65,317	0.04%
2023/11/06	66.7	20.22	30.7	20.22	20.25	36	67,245	0.05%
2023/11/03	36.4	20.03	16.1	20.01	20.00	20.3	67,639	0.03%
2023/11/02	28.3	19.97	27	19.97	19.96	1.3	68,977	0.00%
2023/11/01	24.9	19.60	12	19.58	19.61	12.9	69,960	0.02%
2023/10/31	71.7	19.59	21	19.75	19.50	50.7	72,078	0.07%
2023/10/30	55.9	19.77	2	19.76	19.73	53.9	75,732	0.07%
2023/10/27	14.9	19.78	13.9	19.83	19.76	1	78,224	0.00%
2023/10/26	64.5	19.64	6	19.69	19.64	58.5	81,869	0.07%
2023/10/25	22.9	19.95	6	19.97	19.90	16.9	82,786	0.02%
2023/10/24	37.4	19.72	20	19.68	19.86	17.4	83,831	0.02%
2023/10/23	86.8	19.73	7	19.78	19.69	79.8	85,107	0.09%
2023/10/20	150.1	19.75	5	19.68	19.85	145.1	86,757	0.17%	大買/鉅額交易
2023/10/19	74	19.97	47.1	19.98	20.02	26.9	89,087	0.03%
2023/10/18	212.9	20.08	33	20.02	20.04	179.9	90,472	0.20%	大買/鉅額交易
2023/10/17	147.6	20.41	11	20.40	20.36	136.6	89,805	0.15%	大買/鉅額交易
2023/10/16	33.5	20.52	10	20.53	20.50	23.5	91,865	0.03%
2023/10/13	55	20.64	3.3	20.61	20.60	51.7	93,872	0.06%
2023/10/12	28.8	20.80	34	20.86	20.89	-5.2	95,193	-0.01%
2023/10/11	76.3	20.88	45	20.86	20.72	31.3	97,784	0.03%
2023/10/06	36.6	20.76	35	20.71	20.75	1.6	99,719	0.00%
2023/10/05	8.4	20.58	4.3	20.62	20.64	4.1	101,408	0.00%
2023/10/04	27.9	20.37	51	20.37	20.44	-23.1	102,441	-0.02%
2023/10/03	35.5	20.71	37	20.69	20.63	-1.5	102,564	0.00%
2023/10/02	9.6	20.63	33.1	20.76	20.76	-23.5	103,219	-0.02%
2023/09/28	6.3	20.40	15	20.44	20.38	-8.7	103,588	-0.01%
2023/09/27	20.2	20.24	5	20.29	20.30	15.2	103,952	0.01%
2023/09/26	51.3	20.33	3.8	20.30	20.26	47.6	104,943	0.05%
2023/09/25	74.3	20.39	14.5	20.41	20.44	59.8	105,399	0.06%
2023/09/22	33.9	20.20	35.7	20.22	20.33	-1.8	105,453	0.00%
2023/09/21	95.4	20.20	145	20.19	20.23	-49.6	105,452	-0.05%	大賣/
2023/09/20	35.1	20.48	6	20.49	20.44	29.1	104,603	0.03%
2023/09/19	42.6	20.54	51	20.59	20.48	-8.4	105,122	-0.01%
2023/09/18	140.8	20.61	25.8	20.62	20.59	115	105,125	0.11%	大買/鉅額交易
2023/09/15	28.7	20.83	32.1	20.86	20.85	-3.4	104,926	0.00%
2023/09/14	17.6	20.74	34	20.73	20.81	-16.4	105,598	-0.02%
2023/09/13	54.7	20.42	26.1	20.42	20.45	28.6	105,914	0.03%
2023/09/12	83	20.41	47.6	20.42	20.41	35.4	106,499	0.03%
2023/09/11	178.3	20.50	65	20.51	20.45	113.3	106,762	0.11%	大買/鉅額交易
2023/09/08	17.7	20.90	0	0.00	20.93	17.7	104,815	0.02%
2023/09/07	33.5	20.96	31	21.00	20.94	2.5	106,022	0.00%
2023/09/06	33	21.02	26	21.04	21.04	7	106,892	0.01%
2023/09/05	30.2	20.91	14.7	20.94	20.95	15.5	107,210	0.01%
2023/09/04	44.8	20.84	1	20.88	20.94	43.8	107,713	0.04%
2023/09/01	22.2	20.94	9	20.91	20.88	13.2	107,608	0.01%
2023/08/31	28.6	20.92	6	20.96	20.97	22.6	107,678	0.02%
2023/08/30	12.2	21.04	13	21.11	21.01	-0.8	107,760	0.00%
2023/08/29	61.2	20.85	22	20.83	20.95	39.2	108,902	0.04%
2023/08/28	106.5	20.85	33	20.89	20.83	73.5	108,852	0.07%	大買/
2023/08/25	170.3	21.03	16	21.05	20.98	154.3	107,836	0.14%	大買/鉅額交易
2023/08/24	34	21.48	142.2	21.50	21.38	-108.2	106,245	-0.10%	大賣/鉅額交易
2023/08/23	32.5	21.16	45.6	21.23	21.28	-13.1	105,445	-0.01%
2023/08/22	17.1	21.19	30.4	21.21	21.12	-13.2	105,775	-0.01%
2023/08/21	21.5	21.10	39.3	21.19	21.06	-17.8	105,763	-0.02%
2023/08/18	117.5	21.08	25.3	21.14	21.05	92.2	105,978	0.09%	大買/
2023/08/17	47	21.14	32.5	21.26	21.32	14.5	104,941	0.01%
2023/08/16	135.3	21.00	65.3	21.06	21.27	70	104,613	0.07%	大買/
2023/08/15	94.4	21.44	76	21.43	21.43	18.4	104,268	0.02%
2023/08/14	139.6	21.08	38.1	21.15	21.05	101.5	103,484	0.10%	大買/鉅額交易
2023/08/11	169.1	21.25	31	21.24	21.22	138.1	102,700	0.13%	大買/鉅額交易
2023/08/10	193.2	21.11	184.3	21.14	21.09	8.9	103,269	0.01%	大買/大賣/
2023/08/09	122.6	21.59	60.2	21.52	21.50	62.4	102,512	0.06%	大買/
2023/08/08	92.1	21.71	20	21.73	21.61	72.1	102,239	0.07%
2023/08/07	127.9	21.56	96.3	21.61	21.76	31.6	101,008	0.03%	大買/
2023/08/04	116.8	21.08	103	21.05	21.15	13.8	100,501	0.01%	大買/大賣/
2023/08/02	409.6	21.40	178.1	21.41	21.17	231.5	98,067	0.24%	大買/大賣/鉅額交易
2023/08/01	164.3	21.75	234.7	21.71	21.87	-70.4	94,273	-0.07%	大買/大賣/
2023/07/31	335.1	22.24	136.2	22.22	21.86	198.9	92,245	0.22%	大買/大賣/鉅額交易
2023/07/28	30.7	22.12	84.6	22.23	22.45	-53.9	89,189	-0.06%
2023/07/27	35.9	22.25	41.6	22.32	22.18	-5.7	88,457	-0.01%
2023/07/26	69.8	22.11	181	22.13	22.20	-111.2	87,575	-0.13%	大賣/鉅額交易
2023/07/25	163.5	22.37	62.3	22.40	22.20	101.2	86,071	0.12%	大買/鉅額交易
2023/07/24	73	21.86	359.5	21.93	22.13	-286.5	83,638	-0.34%	大賣/鉅額交易
2023/07/21	103.6	21.35	199.3	21.39	21.61	-95.7	80,371	-0.12%	大買/大賣/
2023/07/20	49.2	21.07	147.5	20.96	21.19	-98.3	79,121	-0.12%	大賣/
2023/07/19	88	21.18	194.1	21.03	20.96	-106.2	77,879	-0.14%	大賣/鉅額交易
2023/07/18	89	21.48	129	21.48	21.43	-40	75,627	-0.05%	大賣/
2023/07/17	55.2	21.18	275.1	21.03	21.28	-219.9	73,751	-0.30%	大賣/鉅額交易
2023/07/14	61	20.91	163.6	20.85	21.01	-102.6	72,122	-0.14%	大賣/鉅額交易
2023/07/13	64.3	20.76	144.1	20.78	20.53	-79.8	69,620	-0.11%	大賣/
2023/07/12	20.4	20.10	132.3	20.10	20.19	-111.9	67,284	-0.17%	大賣/鉅額交易
2023/07/11	5	19.61	138.8	19.75	19.80	-133.8	65,736	-0.20%	大賣/鉅額交易
2023/07/10	32.9	19.33	16.1	19.41	19.31	16.8	64,956	0.03%
2023/07/07	113.6	19.32	64	19.31	19.31	49.6	64,850	0.08%	大買/
2023/07/06	109.2	19.58	94.5	19.63	19.49	14.7	64,444	0.02%	大買/
2023/07/05	42	19.72	5.2	19.75	19.69	36.8	63,818	0.06%
2023/07/04	36.5	19.75	157.3	19.74	19.76	-120.8	63,539	-0.19%	大賣/鉅額交易
2023/07/03	13.3	19.49	67.4	19.51	19.52	-54.1	63,065	-0.09%
2023/06/30	9	19.20	34	19.24	19.25	-25	63,107	-0.04%
2023/06/29	12.2	19.18	12	19.27	19.20	0.2	63,329	0.00%
2023/06/28	30.7	19.11	40.2	19.13	19.10	-9.5	63,102	-0.02%
2023/06/27	97.8	19.10	125.5	19.07	19.03	-27.7	63,039	-0.04%	大賣/
2023/06/26	55.3	19.26	6.3	19.27	19.28	49	62,544	0.08%
2023/06/21	13.3	19.20	18	19.30	19.35	-4.7	62,882	-0.01%
2023/06/20	47.1	19.16	64.3	19.15	19.13	-17.2	63,242	-0.03%
2023/06/19	82	19.25	128	19.26	19.28	-46	62,750	-0.07%	大賣/
2023/06/16	82.3	19.39	82	19.41	19.36	0.3	62,026	0.00%
2023/06/15	27.2	19.37	44.9	19.38	19.41	-17.7	61,894	-0.03%
2023/06/14	60.8	19.19	85	19.21	19.20	-24.2	61,308	-0.04%
2023/06/13	14.2	19.10	145	19.12	19.15	-130.8	62,645	-0.21%	大賣/鉅額交易
2023/06/12	45.9	19.01	10.1	19.05	18.96	35.8	62,474	0.06%
2023/06/09	38	18.86	53.5	18.90	18.97	-15.5	64,951	-0.02%
2023/06/08	82	18.72	129	18.74	18.70	-47.1	67,082	-0.07%	大賣/
2023/06/07	36.1	18.75	147.6	18.76	18.78	-111.5	68,722	-0.16%	大賣/鉅額交易
2023/06/06	81.5	18.64	5	18.65	18.65	76.5	69,233	0.11%
2023/06/05	133.3	18.65	33.2	18.62	18.62	100.2	69,232	0.14%	大買/
2023/06/02	41.2	18.55	152	18.62	18.58	-110.8	69,146	-0.16%	大賣/鉅額交易
2023/06/01	39.6	18.25	14.3	18.24	18.25	25.3	68,697	0.04%
2023/05/31	90.8	18.30	138.3	18.30	18.31	-47.5	68,593	-0.07%	大賣/
2023/05/30	53.8	18.33	213.2	18.33	18.34	-159.4	70,039	-0.23%	大賣/鉅額交易
2023/05/29	72.2	18.36	85.3	18.39	18.36	-13.1	70,842	-0.02%
2023/05/26	36	18.13	22.6	18.16	18.17	13.4	70,627	0.02%
2023/05/25	75.1	18.02	18.1	18.03	18.05	57	70,488	0.08%
2023/05/24	33.6	17.93	4	17.95	17.98	29.6	71,588	0.04%
2023/05/23	18.3	17.98	11	17.99	18.01	7.3	71,211	0.01%
2023/05/22	36.2	18.03	23	18.02	18.02	13.2	71,164	0.02%
2023/05/19	78	17.98	162.9	17.99	18.02	-84.9	71,720	-0.12%	大賣/
2023/05/18	79.2	17.90	44	17.91	17.94	35.2	72,208	0.05%
2023/05/17	142.5	17.79	150.3	17.78	17.84	-7.8	74,175	-0.01%	大買/大賣/
2023/05/16	133.4	17.92	73	17.95	17.97	60.4	73,904	0.08%	大買/
2023/05/15	201.1	17.78	633.3	17.78	17.83	-432.2	74,245	-0.58%	大買/大賣/鉅額交易
2023/05/12	26.5	17.77	23.2	17.80	17.79	3.3	74,337	0.00%
2023/05/11	101.4	17.76	1	17.80	17.75	100.4	74,476	0.13%	大買/
2023/05/10	72.8	17.74	1	17.73	17.75	71.8	74,467	0.10%
2023/05/09	43.4	17.77	9	17.79	17.78	34.4	74,368	0.05%
2023/05/08	51.8	17.76	83	17.75	17.75	-31.2	75,677	-0.04%
2023/05/05	160	17.69	40.5	17.72	17.68	119.6	75,867	0.16%	大買/鉅額交易
2023/05/04	630.9	17.67	32.9	17.70	17.73	598	76,162	0.79%	大買/鉅額交易
2023/05/03	130.2	17.68	25	17.69	17.69	105.2	75,792	0.14%	大買/鉅額交易
2023/05/02	19.4	17.65	3	17.68	17.68	16.4	75,371	0.02%
2023/04/28	28.2	17.55	12	17.55	17.56	16.2	76,064	0.02%
2023/04/27	43.5	17.44	1	17.47	17.45	42.5	76,001	0.06%
2023/04/26	89.5	17.31	99.6	17.31	17.38	-10.1	76,256	-0.01%
2023/04/25	201.5	17.41	34.5	17.35	17.33	167	75,959	0.22%	大買/鉅額交易
2023/04/24	14.3	17.49	38	17.46	17.51	-23.7	74,972	-0.03%
2023/04/21	67.1	17.49	84.7	17.48	17.47	-17.6	74,862	-0.02%
2023/04/20	108.2	17.54	93.5	17.53	17.52	14.7	74,775	0.02%	大買/
2023/04/19	58.3	17.65	8	17.67	17.61	50.3	75,044	0.07%
2023/04/18	61.7	17.61	35	17.60	17.62	26.7	74,883	0.04%
2023/04/17	57.2	17.61	6.2	17.60	17.63	50.9	74,644	0.07%
2023/04/14	29.3	17.57	9	17.61	17.61	20.3	74,326	0.03%
2023/04/13	110.6	17.58	45	17.58	17.57	65.6	74,382	0.09%	大買/
2023/04/12	132.3	17.59	33	17.58	17.59	99.3	73,986	0.13%	大買/
2023/04/11	31.2	17.49	60	17.48	17.50	-28.9	74,245	-0.04%
2023/04/10	31.9	17.37	115.2	17.38	17.40	-83.3	74,117	-0.11%	大賣/
2023/04/07	33.3	17.38	27	17.38	17.36	6.3	73,756	0.01%
2023/04/06	32.7	17.31	13	17.33	17.35	19.7	73,523	0.03%
2023/03/31	23.7	17.34	103	17.38	17.34	-79.3	73,095	-0.11%	大賣/
2023/03/30	9.4	17.24	26.5	17.26	17.25	-17.1	72,293	-0.02%
2023/03/29	13.4	17.18	13	17.20	17.20	0.4	72,695	0.00%
2023/03/28	27	17.19	12.5	17.20	17.16	14.5	74,173	0.02%
2023/03/27	31	17.22	17	17.21	17.22	14	74,295	0.02%
2023/03/24	14.4	17.21	31.5	17.24	17.22	-17.1	74,949	-0.02%
2023/03/23	15.5	17.14	103	17.13	17.17	-87.5	74,122	-0.12%	大賣/
2023/03/22	53.3	17.08	224.5	17.09	17.10	-171.2	73,012	-0.23%	大賣/鉅額交易
2023/03/21	22.5	16.95	23	16.93	16.93	-0.5	72,917	0.00%
2023/03/20	96.8	16.87	1.5	16.88	16.86	95.3	73,064	0.13%
2023/03/17	27.3	16.87	8	16.89	16.92	19.3	72,132	0.03%
2023/03/16	210.6	16.78	8	16.77	16.76	202.6	72,059	0.28%	大買/鉅額交易
2023/03/15	117.6	16.89	8	16.87	16.85	109.6	70,169	0.16%	大買/鉅額交易
2023/03/14	415	16.87	20	16.88	16.85	395	69,822	0.57%	大買/鉅額交易
2023/03/13	331.6	16.93	56	16.89	16.98	275.6	66,500	0.41%	大買/鉅額交易
2023/03/10	252.2	17.06	28.3	17.06	17.05	223.9	63,708	0.35%	大買/鉅額交易
2023/03/09	111.2	17.25	3	17.24	17.21	108.2	61,741	0.18%	大買/鉅額交易
2023/03/08	53.8	17.28	64.2	17.30	17.31	-10.4	61,115	-0.02%
2023/03/07	59	17.30	106	17.31	17.31	-47	60,686	-0.08%	大賣/
2023/03/06	31.7	17.22	223	17.24	17.23	-191.3	60,642	-0.32%	大賣/鉅額交易
2023/03/03	124.2	17.12	22.3	17.12	17.13	101.9	59,852	0.17%	大買/鉅額交易
2023/03/02	120.1	16.99	10	17.01	17.08	110.1	59,783	0.18%	大買/鉅額交易
2023/03/01	154.4	17.03	11	17.02	17.03	143.4	58,102	0.25%	大買/鉅額交易
2023/02/24	236	17.15	23	17.13	17.10	213	56,934	0.37%	大買/鉅額交易
2023/02/23	124.2	17.17	47.5	17.17	17.17	76.7	56,679	0.14%	大買/
2023/02/22	173.7	17.01	186.1	17.01	17.06	-12.4	56,603	-0.02%	大買/大賣/
2023/02/21	56.3	17.13	95.5	17.10	17.12	-39.2	55,340	-0.07%
2023/02/20	53.8	17.11	34	17.11	17.13	19.8	56,100	0.04%
2023/02/17	119.8	17.01	49	17.01	17.04	70.8	56,554	0.13%	大買/
2023/02/16	183.3	17.03	99.1	17.02	17.03	84.3	56,218	0.15%	大買/
2023/02/15	253.5	17.20	44	17.20	17.16	209.5	54,812	0.38%	大買/鉅額交易
2023/02/14	91.8	17.23	109	17.24	17.24	-17.2	52,192	-0.03%	大賣/
2023/02/13	108.3	17.07	9.4	17.11	17.12	98.9	51,160	0.19%	大買/
2023/02/10	91.9	17.08	31	17.07	17.06	60.9	49,913	0.12%
2023/02/09	48.7	17.11	6	17.11	17.11	42.7	48,562	0.09%
2023/02/08	285.8	17.14	11	17.13	17.15	274.8	47,997	0.57%	大買/鉅額交易
2023/02/07	79.4	17.07	11	17.06	17.06	68.4	47,844	0.14%
2023/02/06	147.2	17.06	22	17.06	17.05	125.2	47,623	0.26%	大買/鉅額交易
2023/02/03	175.6	17.09	25	17.11	17.10	150.6	45,948	0.33%	大買/鉅額交易
2023/02/02	36.2	17.09	31.8	17.10	17.12	4.4	45,064	0.01%
2023/02/01	31.8	16.92	14	16.95	17.00	17.8	44,010	0.04%
2023/01/31	63.8	16.96	33	17.00	16.88	30.8	43,618	0.07%
2023/01/30	60.6	16.94	24.7	16.98	17.01	36	42,922	0.08%
2023/01/17	31.2	16.71	27	16.71	16.72	4.2	42,236	0.01%
2023/01/16	3.4	16.68	9	16.71	16.70	-5.6	42,318	-0.01%
2023/01/13	14.3	16.66	14.5	16.64	16.62	-0.2	42,107	0.00%
2023/01/12	26.6	16.62	11.2	16.62	16.59	15.4	42,608	0.04%
2023/01/11	9.8	16.65	4.6	16.65	16.67	5.2	42,633	0.01%
2023/01/10	16	16.64	16	16.66	16.68	0	43,010	0.00%
2023/01/09	15.4	16.57	40.6	16.62	16.66	-25.2	43,781	-0.06%
2023/01/06	12	16.38	15.5	16.37	16.41	-3.5	43,357	-0.01%
2023/01/05	4.4	16.31	75	16.32	16.32	-70.6	44,516	-0.16%
2023/01/04	21.5	16.23	3	16.22	16.23	18.5	44,938	0.04%
2023/01/03	47.2	16.08	1	16.14	16.18	46.2	46,894	0.10%
2022/12/30	25	16.19	2	16.21	16.17	23	46,715	0.05%
2022/12/29	55.2	16.08	0	0.00	16.09	55.2	47,060	0.12%
2022/12/28	25.1	16.16	0	0.00	16.17	25.1	46,847	0.05%
2022/12/27	7.3	16.28	11.1	16.31	16.27	-3.8	46,762	-0.01%
2022/12/26	15.4	16.24	0	0.00	16.23	15.4	47,997	0.03%
2022/12/23	20.6	16.17	0.1	16.19	16.19	20.5	49,007	0.04%
2022/12/22	7.8	16.22	11	16.23	16.27	-3.2	49,761	-0.01%
2022/12/21	82.8	16.06	0	0.00	16.07	82.8	51,120	0.16%
2022/12/20	172.8	16.16	0	0.00	16.10	172.8	50,956	0.34%	大買/鉅額交易
2022/12/19	41	16.23	0	0.00	16.25	41	51,408	0.08%
2022/12/16	117.6	16.26	14	16.25	16.31	103.6	51,751	0.20%	大買/鉅額交易
2022/12/15	24.5	16.41	0	0.00	16.44	24.5	51,941	0.05%
2022/12/14	12.1	16.43	5	16.45	16.46	7.1	52,811	0.01%
2022/12/13	90.1	16.34	0	0.00	16.29	90.1	52,761	0.17%
2022/12/12	64.9	16.30	10	16.36	16.42	54.9	52,514	0.10%
2022/12/09	3.5	16.38	18	16.42	16.41	-14.5	52,923	-0.03%
2022/12/08	71.8	16.31	16	16.32	16.32	55.8	52,929	0.11%
2022/12/07	9.3	16.45	15	16.46	16.40	-5.8	52,985	-0.01%
2022/12/06	40.8	16.56	37	16.58	16.45	3.8	52,774	0.01%
2022/12/05	34	16.69	222	16.70	16.67	-188	52,091	-0.36%	大賣/鉅額交易
2022/12/02	22.7	16.62	10.7	16.63	16.61	12	52,000	0.02%
2022/12/01	17.9	16.71	138	16.72	16.68	-120.1	52,957	-0.23%	大賣/鉅額交易
2022/11/30	14	16.50	46	16.56	16.65	-32	52,697	-0.06%
2022/11/29	3.1	16.35	501	16.33	16.46	-497.9	52,677	-0.95%	大賣/鉅額交易
2022/11/28	547.7	16.30	1	16.38	16.34	546.7	53,545	1.02%	大買/鉅額交易
2022/11/25	8.3	16.38	539	16.40	16.40	-530.8	55,034	-0.96%	大賣/鉅額交易
2022/11/24	143.9	16.34	25	16.33	16.35	118.9	55,149	0.22%	大買/鉅額交易
2022/11/23	608.3	16.22	19.1	16.29	16.28	589.3	55,432	1.06%	大買/鉅額交易
2022/11/22	25.2	16.09	0	0.00	16.10	25.2	57,237	0.04%
2022/11/21	22.7	16.15	3	16.12	16.15	19.7	57,126	0.03%
2022/11/18	146.7	16.30	1	16.25	16.25	145.7	56,848	0.26%	大買/鉅額交易
2022/11/17	20.6	16.35	0	0.00	16.37	20.6	56,802	0.04%
2022/11/16	76.8	16.45	2	16.50	16.42	74.8	57,527	0.13%
2022/11/15	46.8	16.71	469	16.69	16.77	-422.2	56,857	-0.74%	大賣/鉅額交易
2022/11/14	121.4	16.66	27.9	16.68	16.74	93.5	56,116	0.17%	大買/
2022/11/11	508.3	16.47	55.6	16.45	16.48	452.7	55,526	0.82%	大買/鉅額交易
2022/11/10	43.6	16.19	20	16.19	16.17	23.6	55,302	0.04%
2022/11/09	38.2	16.25	6	16.26	16.26	32.2	56,147	0.06%
2022/11/08	96.5	16.14	3	16.14	16.15	93.5	57,229	0.16%
2022/11/07	13.4	15.96	7	15.97	16.05	6.4	57,268	0.01%
2022/11/04	33.2	15.74	0	0.00	15.84	33.2	57,305	0.06%
2022/11/03	92.8	15.72	10	15.73	15.78	82.8	57,512	0.14%
2022/11/02	54.1	15.80	4	15.80	15.82	50.1	57,381	0.09%
2022/11/01	22	15.78	20	15.79	15.79	2	57,126	0.00%
2022/10/31	91.2	15.71	3	15.69	15.70	88.2	57,255	0.15%
2022/10/28	66.8	15.59	20.7	15.65	15.60	46.1	57,678	0.08%
2022/10/27	55.9	15.67	0	0.00	15.64	55.9	58,048	0.10%
2022/10/26	4.3	15.46	10	15.50	15.58	-5.7	58,896	-0.01%
2022/10/25	41.2	15.40	1	15.45	15.44	40.2	58,979	0.07%
2022/10/24	18.9	15.55	81.1	15.56	15.49	-62.2	58,772	-0.11%
2022/10/21	24.2	15.53	0.9	15.58	15.50	23.3	58,770	0.04%
2022/10/20	35.6	15.39	17	15.41	15.51	18.6	58,559	0.03%
2022/10/19	17.5	15.64	4	15.62	15.60	13.5	58,023	0.02%
2022/10/18	10.6	15.59	1	15.64	15.61	9.6	57,838	0.02%
2022/10/17	49.8	15.52	7	15.53	15.58	42.8	57,536	0.07%
2022/10/14	45.6	15.77	1	15.80	15.70	44.6	56,498	0.08%
2022/10/13	105.6	15.69	4	15.67	15.63	101.6	56,457	0.18%	大買/鉅額交易
2022/10/12	51.8	15.80	0.5	15.91	15.86	51.3	55,164	0.09%
2022/10/11	162	15.81	0	0.00	15.78	162	54,860	0.30%	大買/鉅額交易
2022/10/07	31	16.09	1	16.09	16.07	30	53,367	0.06%
2022/10/06	9.4	16.20	5	16.25	16.18	4.4	53,618	0.01%
2022/10/05	12	16.22	1	16.24	16.21	11	53,525	0.02%
2022/10/04	18.1	16.08	5.6	16.08	16.08	12.5	54,004	0.02%
2022/10/03	49.8	15.89	1	15.87	15.87	48.8	53,709	0.09%
2022/09/30	57	16.00	18	16.01	16.04	39	52,838	0.07%
2022/09/29	44.4	16.10	21	16.12	16.11	23.4	52,192	0.04%
2022/09/28	114.9	16.08	11	16.07	16.05	103.9	52,025	0.20%	大買/鉅額交易
2022/09/27	59.3	16.27	6	16.25	16.27	53.3	50,964	0.10%
2022/09/26	178.7	16.32	22	16.34	16.29	156.7	50,843	0.31%	大買/鉅額交易
2022/09/23	83.4	16.57	22	16.65	16.56	61.4	49,887	0.12%
2022/09/22	159.7	16.57	8	16.53	16.62	151.7	50,456	0.30%	大買/鉅額交易
2022/09/21	70.8	16.82	4	16.84	16.80	66.8	49,184	0.14%
2022/09/20	8.2	16.91	0.3	16.95	16.92	7.9	48,356	0.02%
2022/09/19	10.8	16.89	0	0.00	16.88	10.8	48,513	0.02%
2022/09/16	51.7	16.92	3	16.96	16.90	48.7	48,259	0.10%
2022/09/15	8.7	17.03	0	0.00	17.06	8.7	47,772	0.02%
2022/09/14	36.3	16.95	0	0.00	16.96	36.3	48,085	0.08%
2022/09/13	2	17.16	2.3	17.18	17.18	-0.3	47,657	0.00%
2022/09/12	3.1	17.10	22	17.11	17.10	-18.9	48,612	-0.04%
2022/09/08	10.6	16.77	0.8	16.94	16.94	9.8	49,556	0.02%
2022/09/07	64.4	16.72	35	16.70	16.69	29.4	49,606	0.06%
2022/09/06	18	16.86	0	0.00	16.84	18	48,436	0.04%
2022/09/05	13.1	16.85	8	16.83	16.84	5.1	48,561	0.01%
2022/09/02	103.4	16.82	0	0.00	16.80	103.4	49,377	0.21%	大買/鉅額交易
2022/09/01	80.7	16.85	1	16.87	16.85	79.7	48,641	0.16%
2022/08/31	22.3	16.96	0	0.00	17.03	22.3	46,823	0.05%
2022/08/30	31.3	16.95	1.6	17.00	16.98	29.7	46,372	0.06%
2022/08/29	137.2	16.92	2	17.00	16.91	135.2	45,994	0.29%	大買/鉅額交易
2022/08/26	4.4	17.17	3	17.17	17.15	1.4	44,277	0.00%
2022/08/25	16.1	17.08	0	0.00	17.07	16.1	44,155	0.04%
2022/08/24	50.3	17.02	6	17.01	17.00	44.3	44,302	0.10%
2022/08/23	95.9	17.07	10	17.07	17.03	85.9	43,977	0.20%
2022/08/22	45.4	17.15	1	17.15	17.17	44.4	42,985	0.10%
2022/08/19	32.2	17.15	2	17.17	17.17	30.2	42,589	0.07%
2022/08/18	18.3	17.12	1.9	17.12	17.15	16.4	42,500	0.04%
2022/08/17	52.4	17.11	0	0.00	17.11	52.4	42,243	0.12%
2022/08/16	69.7	17.09	101	17.09	17.12	-31.3	42,310	-0.07%	大賣/
2022/08/15	97.7	17.36	3	17.36	17.33	94.7	41,455	0.23%
2022/08/12	30.4	17.31	15	17.30	17.32	15.4	40,079	0.04%
2022/08/11	18.1	17.29	2	17.32	17.29	16.1	40,206	0.04%
2022/08/10	25.4	17.10	0	0.00	17.10	25.4	40,635	0.06%
2022/08/09	34.3	17.09	2	17.10	17.15	32.3	41,131	0.08%
2022/08/08	133.1	17.01	0.6	17.06	17.05	132.5	41,899	0.32%	大買/鉅額交易
2022/08/05	10.1	16.98	11	16.92	16.97	-0.9	41,922	0.00%
2022/08/04	26.3	16.73	0	0.00	16.77	26.3	43,228	0.06%
2022/08/03	15.5	16.75	0	0.00	16.75	15.5	43,236	0.04%
2022/08/02	42.3	16.80	0	0.00	16.79	42.3	43,362	0.10%
2022/08/01	58.6	16.90	0	0.00	16.94	58.6	44,159	0.13%
2022/07/29	19.5	16.90	2	16.93	16.90	17.5	45,143	0.04%
2022/07/28	42.5	16.82	4.2	16.84	16.81	38.3	45,198	0.08%
2022/07/27	4	16.68	0	0.00	16.74	4	45,299	0.01%
2022/07/26	3.9	16.68	0	0.00	16.64	3.9	45,422	0.01%
2022/07/25	8.2	16.66	2	16.69	16.70	6.2	45,437	0.01%
2022/07/22	20.2	16.52	23.1	16.53	16.58	-2.9	45,506	-0.01%
2022/07/21	25.5	16.46	2	16.51	16.56	23.5	46,150	0.05%
2022/07/20	33.2	16.49	13	16.49	16.42	20.2	46,168	0.04%
2022/07/19	19	16.32	12	16.33	16.31	7	46,769	0.01%
2022/07/18	5.4	16.27	0	0.00	16.31	5.4	46,997	0.01%
2022/07/15	18.4	16.23	1	16.25	16.18	17.4	46,819	0.04%
2022/07/14	45.4	16.32	1	16.24	16.34	44.4	46,458	0.10%
2022/07/13	8.3	16.30	0	0.00	16.31	8.3	45,986	0.02%
2022/07/12	39.9	15.97	0	0.00	15.97	39.9	46,478	0.09%
2022/07/11	10.6	16.23	10	16.24	16.20	0.6	45,909	0.00%
2022/07/08	17.8	16.29	2	16.27	16.26	15.8	45,973	0.03%
2022/07/07	38.7	16.10	9	16.14	16.21	29.7	45,573	0.07%
2022/07/06	47.4	16.14	14.3	16.13	16.06	33.1	45,489	0.07%
2022/07/05	23.6	16.50	2	16.31	16.40	21.6	45,034	0.05%
2022/07/04	12.7	16.37	13	16.41	16.35	-0.3	44,589	0.00%
2022/07/01	52.5	16.47	24	16.61	16.39	28.5	44,375	0.06%
2022/06/30	69.3	16.75	4	16.73	16.66	65.3	43,361	0.15%
2022/06/29	16.9	17.00	5	17.02	17.02	11.9	41,993	0.03%
2022/06/28	8.2	17.12	8.1	17.14	17.11	0.1	41,812	0.00%
2022/06/27	16.1	17.24	0	0.00	17.21	16.1	41,684	0.04%
2022/06/24	2.1	17.07	4.9	17.15	17.06	-2.9	41,470	-0.01%
2022/06/23	10.6	16.96	0	0.00	16.96	10.6	41,592	0.03%
2022/06/22	44.4	16.99	0	0.00	16.95	44.4	41,236	0.11%
2022/06/21	4.4	17.10	11	17.11	17.18	-6.6	40,750	-0.02%
2022/06/20	99.4	16.98	11.1	16.90	16.82	88.3	40,604	0.22%
2022/06/17	54.4	17.05	15	17.09	17.08	39.4	39,495	0.10%
2022/06/16	36.5	17.35	11	17.38	17.25	25.5	38,300	0.07%
2022/06/15	24.1	17.34	0	0.00	17.32	24.1	38,017	0.06%
2022/06/14	12.8	17.29	40	17.27	17.35	-27.2	38,172	-0.07%
2022/06/13	106.6	17.31	643	17.28	17.34	-536.4	37,806	-1.42%	大買/大賣/鉅額交易
2022/06/10	58.5	17.61	215	17.64	17.61	-156.5	36,944	-0.42%	大賣/鉅額交易
2022/06/09	27.7	17.72	0	0.00	17.70	27.7	36,726	0.08%
2022/06/08	33.9	17.81	3	17.82	17.80	30.9	36,658	0.08%
2022/06/07	27.2	17.73	0	0.00	17.71	27.2	36,895	0.07%
2022/06/06	40.6	17.79	2	17.82	17.80	38.6	37,022	0.10%
2022/06/02	45.4	17.83	2	17.85	17.82	43.4	38,274	0.11%
2022/06/01	22.3	17.91	2	17.95	17.90	20.3	39,879	0.05%
2022/05/31	52.1	17.85	20	17.87	17.87	32.1	39,933	0.08%
2022/05/30	20	17.82	8	17.79	17.86	12	39,659	0.03%
2022/05/27	6.2	17.61	1	17.61	17.60	5.2	39,552	0.01%
2022/05/26	109.5	17.47	1	17.52	17.42	108.5	39,689	0.27%	大買/鉅額交易
2022/05/25	4.4	17.43	1	17.38	17.48	3.4	40,510	0.01%
2022/05/24	56.6	17.41	1.3	17.41	17.38	55.3	42,168	0.13%
2022/05/23	110.2	17.52	1	17.52	17.50	109.2	42,350	0.26%	大買/鉅額交易
2022/05/20	12.3	17.60	0	0.00	17.59	12.3	43,713	0.03%
2022/05/19	40.1	17.51	3	17.51	17.53	37.1	45,101	0.08%
2022/05/18	62.6	17.66	0	0.00	17.74	62.6	45,355	0.14%
2022/05/17	102.9	17.91	1.5	17.92	17.89	101.4	44,828	0.23%	大買/鉅額交易
2022/05/16	68.8	17.85	12	17.94	17.90	56.8	44,078	0.13%
2022/05/13	24.6	17.90	0	0.00	17.90	24.6	43,652	0.06%
2022/05/12	96.4	17.98	0.2	17.93	17.83	96.2	44,040	0.22%
2022/05/11	61	18.21	0	0.00	18.18	61	42,662	0.14%
2022/05/10	69.3	18.20	17	18.18	18.34	52.3	42,252	0.12%
2022/05/09	151.3	18.42	2	18.37	18.34	149.3	41,772	0.36%	大買/鉅額交易
2022/05/05	12	18.92	0	0.00	18.87	12	39,071	0.03%
2022/05/04	29.8	18.81	0.1	18.81	18.83	29.8	38,686	0.08%
2022/05/03	9.3	18.74	21	18.73	18.75	-11.7	38,567	-0.03%
2022/04/29	1.3	18.78	0.1	18.81	18.82	1.2	38,500	0.00%
2022/04/28	33.5	18.58	2.4	18.65	18.67	31.1	38,571	0.08%
2022/04/27	93.1	18.61	28	18.62	18.60	65.1	38,232	0.17%
2022/04/26	5.2	18.86	0	0.00	18.80	5.2	37,397	0.01%
2022/04/25	221.3	18.73	6	18.68	18.75	215.3	37,188	0.58%	大買/鉅額交易
2022/04/22	24.4	18.83	2	18.93	19.00	22.4	36,155	0.06%
2022/04/21	26.2	18.97	6	18.96	18.97	20.2	35,905	0.06%
2022/04/20	13.4	18.91	0	0.00	18.97	13.4	35,793	0.04%
2022/04/19	107.1	19.00	0	0.00	18.95	107.1	35,545	0.30%	大買/鉅額交易
2022/04/18	96.5	18.92	2	18.93	18.92	94.5	35,384	0.27%
2022/04/15	52.3	19.03	1	19.06	19.03	51.3	34,493	0.15%
2022/04/14	27.2	19.16	0.1	19.20	19.12	27.1	34,117	0.08%
2022/04/13	4.1	19.21	1	19.26	19.27	3.1	33,898	0.01%
2022/04/12	18.3	19.12	50	19.12	19.11	-31.7	33,809	-0.09%
2022/04/11	9.4	19.20	1	19.21	19.20	8.4	33,427	0.03%
2022/04/08	4.2	19.29	0	0.00	19.32	4.2	33,094	0.01%
2022/04/07	227.2	19.31	22.2	19.29	19.23	205.1	32,984	0.62%	大買/鉅額交易
2022/04/06	23.2	19.37	2	19.34	19.40	21.2	32,539	0.07%
2022/04/01	7.1	19.28	14.1	19.28	19.34	-7	32,283	-0.02%
2022/03/31	112	19.42	35	19.40	19.35	77	32,128	0.24%	大買/
2022/03/30	0.9	19.37	5	19.39	19.37	-4.1	31,949	-0.01%
2022/03/29	85.2	19.27	6	19.26	19.26	79.2	31,847	0.25%
2022/03/28	80.9	19.15	4	19.15	19.31	76.9	31,711	0.24%
2022/03/25	7.2	19.30	4	19.30	19.32	3.2	31,312	0.01%
2022/03/24	2.3	19.37	0	0.00	19.38	2.3	31,276	0.01%
2022/03/23	2.1	19.38	11	19.39	19.39	-8.9	31,195	-0.03%
2022/03/22	8	19.25	15	19.27	19.29	-7	31,026	-0.02%
2022/03/21	8.2	19.28	0	0.00	19.26	8.2	30,894	0.03%
2022/03/18	1	19.23	12.2	19.22	19.23	-11.2	30,851	-0.04%
2022/03/17	2.3	19.20	15.5	19.22	19.23	-13.2	30,761	-0.04%
2022/03/16	14.2	18.88	22.2	18.91	18.99	-8	30,480	-0.03%
2022/03/15	41.5	18.84	4	18.84	18.85	37.5	30,329	0.12%
2022/03/14	13.3	18.91	0	0.00	19.00	13.3	30,019	0.04%
2022/03/11	20.6	18.91	3	18.93	18.88	17.6	29,881	0.06%
2022/03/10	23	18.96	7	18.95	18.96	16	29,674	0.05%
2022/03/09	17.9	18.62	1	18.64	18.63	16.9	29,333	0.06%
2022/03/08	81.5	18.55	3.4	18.53	18.49	78.1	28,882	0.27%
2022/03/07	97.7	18.84	6	18.82	18.80	91.7	27,233	0.34%
2022/03/04	26	19.20	5	19.20	19.19	21	25,393	0.08%
2022/03/03	2.6	19.34	4	19.37	19.34	-1.4	25,152	-0.01%
2022/03/02	9.1	19.23	1	19.30	19.29	8.1	25,437	0.03%
2022/03/01	26.5	19.28	59	19.22	19.29	-32.5	25,181	-0.13%
2022/02/25	94.6	19.00	30.5	19.03	19.02	64.1	24,833	0.26%
2022/02/24	91.6	19.11	36	19.15	19.01	55.6	23,723	0.23%
2022/02/23	51.3	19.33	4.1	19.32	19.34	47.3	21,859	0.22%
2022/02/22	135.6	19.40	4.4	19.41	19.36	131.2	21,094	0.62%	大買/鉅額交易
2022/02/21	93.5	19.72	4.6	19.71	19.75	88.9	19,327	0.46%
2022/02/18	60.1	19.64	1	19.54	19.70	59.1	17,936	0.33%
2022/02/17	44	19.62	15	19.60	19.62	29	17,661	0.16%
2022/02/16	31.2	19.52	0	0.00	19.52	31.2	17,699	0.18%
2022/02/15	28.8	19.47	0	0.00	19.44	28.8	17,387	0.17%
2022/02/14	42.8	19.41	4	19.43	19.48	38.8	16,644	0.23%
2022/02/11	16.3	19.56	0	0.00	19.62	16.3	15,759	0.10%
2022/02/10	5.3	19.57	2	19.60	19.65	3.3	15,558	0.02%
2022/02/09	13.2	19.57	4	19.57	19.60	9.2	15,369	0.06%
2022/02/08	25.9	19.44	3	19.37	19.48	22.9	15,125	0.15%
2022/02/07	6	19.14	37	19.12	19.29	-31	14,892	-0.21%
2022/01/26	8	19.00	0	0.00	19.01	8	14,718	0.05%
2022/01/25	21.9	18.96	2	18.94	18.96	19.9	14,801	0.13%
2022/01/24	7.2	19.06	15	19.04	19.16	-7.8	14,333	-0.05%
2022/01/21	64.8	19.18	10.1	19.18	19.17	54.7	14,159	0.39%
2022/01/20	6	19.40	0	0.00	19.41	6	13,664	0.04%
2022/01/19	34.1	19.43	0	0.00	19.41	34.1	13,640	0.25%
2022/01/18	4	19.46	2	19.49	19.44	2	13,537	0.01%
2022/01/17	5.1	19.36	0	0.00	19.37	5.1	13,477	0.04%
2022/01/14	7.5	19.35	1	19.37	19.40	6.5	13,373	0.05%
2022/01/13	2	19.44	2	19.40	19.48	0	13,198	0.00%
2022/01/12	1.1	19.31	0	0.00	19.35	1.1	13,095	0.01%
2022/01/10	6	19.10	1	19.15	19.17	5	12,907	0.04%
2022/01/07	23.4	19.15	42	19.15	19.11	-18.6	12,816	-0.15%
2022/01/06	43.1	19.13	1	19.13	19.15	42.1	12,672	0.33%
2022/01/05	9	19.19	0	0.00	19.17	9	12,573	0.07%
2022/01/04	1.3	19.13	2	19.15	19.18	-0.8	12,618	-0.01%
2022/01/03	2	19.12	9	19.13	19.10	-7	12,556	-0.06%
2021/12/30	6.1	19.15	16	19.17	19.17	-9.9	12,384	-0.08%
2021/12/29	1	19.10	10.1	19.15	19.17	-9.1	12,491	-0.07%
2021/12/28	6	19.07	0	0.00	19.10	6	12,671	0.05%
2021/12/27	3	19.01	32	18.99	19.02	-29	12,843	-0.23%
2021/12/24	2	18.96	11	18.97	18.94	-9	13,174	-0.07%
2021/12/23	0	0.00	2	18.92	18.91	-2	13,162	-0.02%
2021/12/22	2.6	18.88	0	0.00	18.87	2.6	13,367	0.02%
2021/12/21	1	18.87	1	18.88	18.84	0	13,393	0.00%
2021/12/20	27.5	18.75	1	18.82	18.75	26.5	13,378	0.20%
2021/12/17	5	18.85	18	18.83	18.86	-13	13,258	-0.10%
2021/12/16	3	18.86	0	0.00	18.85	3	13,238	0.02%
2021/12/15	2	18.75	10	18.68	18.74	-8	13,406	-0.06%
2021/12/14	3.1	18.70	2	18.68	18.70	1.1	13,397	0.01%
2021/12/13	7	18.86	1	18.91	18.82	6	13,276	0.05%
2021/12/10	2	18.86	79	18.85	18.84	-77	13,175	-0.58%
2021/12/09	3	18.80	2	18.82	18.82	1	13,060	0.01%
2021/12/08	5	18.81	11	18.80	18.80	-6	12,998	-0.05%
2021/12/07	3	18.69	7	18.71	18.76	-4	12,863	-0.03%
2021/12/06	2	18.63	3	18.68	18.70	-1	12,811	-0.01%
2021/12/03	103	18.64	12	18.62	18.66	91	12,951	0.70%	大買/
2021/12/02	10	18.56	3.2	18.53	18.55	6.8	12,937	0.05%
2021/12/01	20	18.46	1	18.40	18.55	19	12,987	0.15%
2021/11/30	19	18.49	21	18.52	18.42	-2	13,013	-0.02%
2021/11/29	57.8	18.40	10	18.30	18.40	47.8	13,004	0.37%
2021/11/26	25.2	18.53	0	0.00	18.49	25.2	12,733	0.20%
2021/11/25	1	18.71	0	0.00	18.72	1	12,324	0.01%
2021/11/24	21	18.69	0	0.00	18.67	21	12,352	0.17%
2021/11/23	4.3	18.64	1	18.63	18.62	3.3	12,342	0.03%
2021/11/22	28	18.73	4	18.74	18.74	24	12,321	0.19%
2021/11/19	36.3	18.78	0.1	18.73	18.71	36.1	12,318	0.29%
2021/11/18	5.2	18.76	7	18.74	18.77	-1.9	12,200	-0.02%
2021/11/17	15	18.61	0	0.00	18.65	15	12,133	0.12%
2021/11/16	34.3	18.59	2	18.58	18.58	32.3	12,112	0.27%
2021/11/15	6.1	18.85	6.2	18.85	18.85	-0.1	11,681	0.00%
2021/11/12	36	18.70	8	18.71	18.73	28	11,366	0.25%
2021/11/11	25.1	18.66	3	18.67	18.67	22.1	11,737	0.19%
2021/11/10	3.5	18.68	9.1	18.68	18.69	-5.6	12,065	-0.05%
2021/11/09	5	18.60	17.1	18.62	18.65	-12.1	12,249	-0.10%
2021/11/08	16.6	18.50	6	18.49	18.55	10.6	12,252	0.09%
2021/11/05	20	18.38	0.2	18.44	18.44	19.8	12,248	0.16%
2021/11/04	5	18.45	0	0.00	18.42	5	12,356	0.04%
2021/11/03	1.1	18.41	0	0.00	18.41	1.1	12,337	0.01%
2021/11/02	14.1	18.39	2	18.38	18.34	12.1	12,231	0.10%
2021/11/01	4.1	18.31	0	0.00	18.32	4.1	12,012	0.03%
2021/10/29	18.1	18.30	2.1	18.31	18.32	15.9	12,008	0.13%
2021/10/28	1.1	18.38	0.2	18.40	18.38	0.9	11,964	0.01%
2021/10/27	0.1	18.33	10	18.31	18.36	-9.9	11,937	-0.08%
2021/10/26	0.1	18.31	3	18.31	18.33	-2.9	11,899	-0.02%
2021/10/25	3.1	18.25	0	0.00	18.24	3.1	11,808	0.03%
2021/10/22	2	18.20	0.2	18.23	18.19	1.8	11,942	0.01%
2021/10/21	1	18.26	0.3	18.25	18.18	0.7	11,908	0.01%
2021/10/20	0.1	18.21	2	18.20	18.19	-1.9	11,866	-0.02%
2021/10/19	0.1	18.19	10	18.22	18.19	-10	11,806	-0.08%
2021/10/18	0.1	18.21	10	18.23	18.18	-10	11,780	-0.08%
2021/10/15	0.1	18.19	10	18.18	18.16	-9.9	11,757	-0.08%
2021/10/14	4	18.05	0	0.00	18.05	4	11,787	0.03%
2021/10/13	8.8	18.04	0	0.00	18.03	8.8	11,772	0.07%
2021/10/12	11	18.02	0	0.00	18.06	11	11,680	0.09%
2021/10/08	4.2	18.18	0	0.00	18.18	4.2	11,518	0.04%
2021/10/07	11.2	18.19	21	18.21	18.20	-9.8	11,431	-0.09%
2021/10/06	30.6	17.94	0	0.00	17.99	30.6	11,362	0.27%
2021/10/05	25.4	17.86	0.1	17.88	17.96	25.3	11,193	0.23%
2021/10/04	16	17.96	6	17.92	17.95	10	10,932	0.09%
2021/10/01	41.5	18.02	1	18.00	18.03	40.5	10,670	0.38%
2021/09/30	16	18.20	0	0.00	18.21	16	10,258	0.16%
2021/09/29	23.6	18.17	1	18.18	18.16	22.6	10,270	0.22%
2021/09/28	0.1	18.38	1	18.35	18.37	-0.9	10,050	-0.01%
2021/09/27	7.5	18.44	3	18.45	18.42	4.5	9,971	0.05%
2021/09/24	3	18.35	0	0.00	18.35	3	9,964	0.03%
2021/09/23	0.2	18.26	0	0.00	18.30	0.2	9,901	0.00%
2021/09/22	12.8	18.04	0	0.00	18.12	12.8	9,907	0.13%
2021/09/17	0	0.00	6	18.30	18.30	-6	9,648	-0.06%
2021/09/16	3.4	18.23	1	18.28	18.25	2.4	9,612	0.02%
2021/09/15	4	18.21	0	0.00	18.24	4	9,520	0.04%
2021/09/14	1	18.25	1	18.28	18.25	0	9,490	0.00%
2021/09/13	2	18.12	0	0.00	18.20	2	9,530	0.02%
2021/09/10	2	18.13	2	18.14	18.15	0	9,581	0.00%
2021/09/09	11	17.97	20	17.92	18.01	-9	9,575	-0.09%
2021/09/08	9.5	18.00	3	18.02	18.02	6.5	9,531	0.07%
2021/09/07	3.1	18.11	0	0.00	18.15	3.1	9,308	0.03%
2021/09/06	2	18.23	0	0.00	18.15	2	9,261	0.02%
2021/09/03	1.1	18.14	0	0.00	18.15	1.1	9,182	0.01%
2021/09/02	6	18.10	0	0.00	18.05	6	9,119	0.07%
2021/09/01	3	18.16	3	18.18	18.19	0	9,056	0.00%
2021/08/31	0.1	18.18	0	0.00	18.18	0.1	9,003	0.00%
2021/08/30	3	18.03	7	18.07	18.12	-4	9,006	-0.04%
2021/08/27	1.1	17.97	0	0.00	17.98	1.1	8,998	0.01%
2021/08/26	12	17.77	0	0.00	17.80	12	8,946	0.13%
2021/08/25	4.5	17.84	2	17.88	17.86	2.5	8,876	0.03%
2021/08/24	13.1	17.73	11	17.71	17.76	2.1	8,863	0.02%
2021/08/23	7.1	17.65	6	17.70	17.66	1.1	8,939	0.01%
2021/08/20	16	17.50	0	0.00	17.46	16	8,872	0.18%
2021/08/19	24.4	17.56	20	17.68	17.56	4.4	8,680	0.05%
2021/08/18	25.2	17.72	1	17.80	17.86	24.2	8,335	0.29%
2021/08/17	43.4	17.76	2.3	17.76	17.73	41	8,122	0.51%
2021/08/16	28.1	18.13	100.1	18.07	18.20	-72	7,556	-0.95%
2021/08/13	22	18.25	0	0.00	18.24	22	7,104	0.31%
2021/08/12	119	18.38	0	0.00	18.35	119	6,823	1.74%	大買/鉅額交易
2021/08/11	3.1	18.39	0	0.00	18.42	3.1	6,680	0.05%
2021/08/10	26.2	18.47	0	0.00	18.45	26.2	6,667	0.39%
2021/08/09	4.1	18.51	0	0.00	18.51	4.1	7,121	0.06%
2021/08/06	0.1	18.62	1.2	18.60	18.63	-1.1	7,393	-0.02%
2021/08/05	1	18.63	3	18.65	18.64	-2	7,695	-0.03%
2021/08/04	20	18.57	5	18.58	18.59	15.1	8,708	0.17%
2021/08/03	13	18.42	0.3	18.50	18.49	12.7	9,144	0.14%
2021/08/02	2	18.32	1.2	18.34	18.44	0.8	9,137	0.01%
2021/07/30	0	0.00	1.3	18.30	18.26	-1.3	9,196	-0.01%
2021/07/29	0.1	18.24	1	18.20	18.29	-1	9,323	-0.01%
2021/07/28	6.2	18.14	0	0.00	18.17	6.2	9,480	0.07%
2021/07/27	2.6	18.35	0	0.00	18.35	2.6	9,611	0.03%
2021/07/26	1	18.39	0	0.00	18.39	1	9,673	0.01%
2021/07/23	1.2	18.47	3.1	18.46	18.42	-1.9	9,646	-0.02%
2021/07/22	1	18.46	8.3	18.41	18.40	-7.3	9,671	-0.08%
2021/07/21	12.1	18.35	3	18.33	18.32	9.1	9,690	0.09%
2021/07/20	4	18.38	0	0.00	18.37	4	9,698	0.04%
2021/07/19	1.1	18.47	1	18.52	18.51	0.1	9,676	0.00%
2021/07/16	1	18.51	4	18.50	18.54	-3	9,799	-0.03%
2021/07/15	8.1	18.47	1	18.47	18.49	7.1	9,870	0.07%
2021/07/14	2	18.47	11	18.52	18.46	-9	9,937	-0.09%
2021/07/13	2	18.52	3	18.52	18.47	-1	10,006	-0.01%
2021/07/12	1.1	18.47	0	0.00	18.45	1.1	10,051	0.01%
2021/07/09	6	18.38	1	18.40	18.41	5	10,084	0.05%
2021/07/08	11.1	18.48	13	18.46	18.45	-1.9	10,183	-0.02%
2021/07/07	6	18.40	30.1	18.40	18.39	-24.1	10,200	-0.24%
2021/07/06	3.1	18.39	1	18.41	18.40	2.1	10,195	0.02%
2021/07/05	33	18.38	6	18.37	18.38	27	10,185	0.27%
2021/07/02	1.1	18.22	5	18.26	18.25	-3.9	10,126	-0.04%
2021/07/01	5.2	18.23	0	0.00	18.21	5.2	10,164	0.05%
2021/06/30	1	18.24	2	18.27	18.23	-1	10,162	-0.01%
2021/06/29	6.1	18.20	4	18.22	18.20	2.1	10,182	0.02%
2021/06/28	1	18.29	1	18.30	18.27	0	10,237	0.00%
2021/06/25	4	18.26	0	0.00	18.25	4	10,290	0.04%
2021/06/24	2	18.20	5	18.22	18.23	-3	10,303	-0.03%
2021/06/23	0.1	18.19	0	0.00	18.20	0.1	10,349	0.00%
2021/06/22	12.9	18.12	6	18.12	18.09	6.9	10,349	0.07%
2021/06/21	2.4	18.10	1	18.10	18.14	1.4	10,278	0.01%
2021/06/18	18	18.32	0.1	18.35	18.30	17.9	10,143	0.18%
2021/06/17	8.1	18.28	5	18.31	18.35	3.1	10,132	0.03%
2021/06/16	1.3	18.28	2.1	18.25	18.28	-0.8	10,133	-0.01%
2021/06/15	0.5	18.31	0	0.00	18.26	0.5	10,180	0.00%
2021/06/11	5.4	18.27	0	0.00	18.26	5.4	10,204	0.05%
2021/06/10	0	18.22	7	18.24	18.24	-7	10,203	-0.07%
2021/06/09	1.2	18.20	0	0.00	18.16	1.2	10,201	0.01%
2021/06/08	1	18.30	0	0.00	18.27	1	10,205	0.01%
2021/06/07	21.1	18.21	10	18.15	18.25	11.1	10,245	0.11%
2021/06/04	7.6	18.31	1	18.32	18.32	6.6	10,143	0.07%
2021/06/03	1	18.41	3	18.41	18.42	-2	10,106	-0.02%
2021/06/02	25.1	18.48	0	0.00	18.41	25.1	10,124	0.25%
2021/06/01	30	18.44	0	0.00	18.47	30	10,105	0.30%
2021/05/31	5	18.31	10	18.32	18.33	-5	10,153	-0.05%
2021/05/28	0.2	18.21	0	0.00	18.19	0.2	10,033	0.00%
2021/05/27	5.1	17.93	27	18.02	18.01	-21.9	10,014	-0.22%
2021/05/26	3.1	18.07	1	18.08	18.10	2.1	10,161	0.02%
2021/05/25	12.2	18.09	7	18.10	18.12	5.2	10,203	0.05%
2021/05/24	1	17.84	5.5	17.90	17.90	-4.5	10,340	-0.04%
2021/05/21	1	17.90	5.2	18.03	17.96	-4.2	10,411	-0.04%
2021/05/20	12.6	17.82	2	17.80	17.78	10.6	10,407	0.10%
2021/05/19	7.2	17.86	3	17.81	17.88	4.2	10,426	0.04%
2021/05/18	13	17.56	7	17.87	17.90	6	10,392	0.06%
2021/05/17	41.1	17.67	73.5	17.48	17.48	-32.4	10,289	-0.32%
2021/05/14	36	18.04	3	18.00	18.05	33	9,668	0.34%
2021/05/13	20	17.82	16	17.46	17.83	4	9,248	0.04%
2021/05/12	29.1	18.02	31	17.98	17.92	-1.9	8,896	-0.02%
2021/05/11	25	19.04	1	18.99	19.00	24	7,860	0.31%
2021/05/10	4	19.24	0	0.00	19.26	4	7,440	0.05%
2021/05/07	6	19.07	0	0.00	19.15	6	7,402	0.08%
2021/05/06	3	18.83	0.1	18.83	18.87	2.9	7,405	0.04%
2021/05/05	41.1	18.88	1	18.90	18.82	40.1	7,418	0.54%
2021/05/04	20.3	18.89	14	18.72	18.76	6.3	7,313	0.09%
2021/05/03	0.1	19.09	10	19.10	19.02	-9.9	7,082	-0.14%
2021/04/29	1	19.15	5	19.18	19.15	-4	7,057	-0.06%
2021/04/28	5	19.17	0	0.00	19.19	5	7,128	0.07%
2021/04/27	15	19.19	1	19.19	19.22	14	7,267	0.19%
2021/04/26	0	0.00	5.1	19.18	19.19	-5.1	7,284	-0.07%
2021/04/23	6.2	18.86	2	18.91	18.94	4.2	7,353	0.06%
2021/04/22	6	19.05	4	18.98	18.90	2	7,409	0.03%
2021/04/21	4	18.97	3	19.01	19.02	1	7,335	0.01%
2021/04/20	2	18.99	0	0.00	19.01	2	7,385	0.03%
2021/04/19	2	18.90	3.1	18.83	18.96	-1.1	7,399	-0.01%
2021/04/16	0	0.00	1	18.68	18.73	-1	7,419	-0.01%
2021/04/15	6	18.49	1	18.49	18.50	5	7,542	0.07%
2021/04/14	19.2	18.40	5	18.47	18.43	14.2	7,621	0.19%
2021/04/13	0	18.55	0.1	18.65	18.49	-0.1	7,652	0.00%
2021/04/12	0	0.00	12	18.57	18.56	-12	7,777	-0.15%
2021/04/09	2.4	18.58	0	0.00	18.51	2.4	7,882	0.03%
2021/04/08	2	18.48	1	18.52	18.58	1	7,873	0.01%
2021/04/07	5.1	18.48	2	18.51	18.53	3.1	8,012	0.04%
2021/04/06	2	18.52	0	0.00	18.51	2	8,029	0.03%
2021/04/01	4	18.42	41	18.45	18.42	-37	8,226	-0.45%
2021/03/31	3.2	18.46	4	18.45	18.39	-0.8	8,240	-0.01%
2021/03/30	9.6	18.38	2	18.46	18.45	7.6	8,180	0.09%
2021/03/29	1	18.24	7	18.17	18.21	-6	8,152	-0.07%
2021/03/26	1	17.96	21	17.95	17.99	-20	8,165	-0.24%
2021/03/25	3	17.79	1	17.86	17.85	2	8,167	0.02%
2021/03/23	1	17.80	0	0.00	17.80	1	8,254	0.01%
2021/03/22	8	17.70	2	17.72	17.74	6	8,358	0.07%
2021/03/19	2.5	17.64	3	17.63	17.67	-0.5	8,477	-0.01%
2021/03/18	10	17.70	3	17.78	17.72	7	8,554	0.08%
2021/03/17	9	17.63	1	17.65	17.60	8	8,639	0.09%
2021/03/16	1	17.68	0	0.00	17.65	1	8,816	0.01%
2021/03/15	11.3	17.59	2	17.59	17.60	9.3	8,946	0.10%
2021/03/12	6	17.50	4	17.45	17.50	2	9,164	0.02%
2021/03/11	7	17.39	0	0.00	17.39	7	9,357	0.07%
2021/03/10	1	17.15	4	17.19	17.16	-3	9,479	-0.03%
2021/03/09	3	17.04	3	17.06	17.14	0	9,669	0.00%
2021/03/08	9	17.05	0	0.00	17.02	9	9,874	0.09%
2021/03/05	8	16.99	2	17.02	17.00	6	9,988	0.06%
2021/03/04	23	17.03	0	0.00	17.10	23	10,116	0.23%
2021/03/03	2	17.16	3	17.10	17.24	-1	10,191	-0.01%
2021/03/02	6	17.24	11	17.21	17.08	-5	10,312	-0.05%
2021/02/26	10	17.20	5	17.15	17.14	5	10,425	0.05%
2021/02/25	0	0.00	5	17.39	17.43	-5	10,437	-0.05%
2021/02/24	11	17.53	5	17.46	17.37	6	10,783	0.06%
2021/02/23	0	0.00	5	17.35	17.43	-5	10,810	-0.05%
2021/02/19	1	17.00	5	17.01	17.05	-4	11,319	-0.04%
2021/02/17	16.1	16.94	3	16.93	16.93	13.1	12,570	0.10%
2021/02/05	7	16.72	1	16.75	16.74	6	12,619	0.05%
2021/02/04	1	16.67	0	0.00	16.62	1	12,637	0.01%
2021/02/03	3	16.66	0	0.00	16.67	3	13,123	0.02%
2021/02/02	0	0.00	12	16.66	16.61	-12	13,274	-0.09%
2021/02/01	0.5	16.38	19	16.32	16.45	-18.5	13,523	-0.14%
2021/01/29	10	16.65	1	16.54	16.36	9	13,560	0.07%
2021/01/28	5	16.60	0	0.00	16.62	5	13,542	0.04%
2021/01/27	0	0.00	42	16.79	16.81	-42	13,518	-0.31%
2021/01/26	6	16.72	0	0.00	16.68	6	13,414	0.04%
2021/01/25	2	16.77	5	16.78	16.84	-3	13,354	-0.02%
2021/01/22	3	16.56	3	16.59	16.65	0	13,356	0.00%
2021/01/21	20	16.58	0	0.00	16.50	20	13,397	0.15%
2021/01/20	10	16.49	0	0.00	16.40	10	13,324	0.08%
2021/01/19	1	16.77	2	16.77	16.76	-1	13,154	-0.01%
2021/01/18	1	16.62	1	16.62	16.70	0	13,118	0.00%
2021/01/15	24	17.12	2	16.85	16.87	22	12,992	0.17%
2021/01/14	2	16.92	10	16.98	17.00	-8	12,880	-0.06%
2021/01/13	1	16.82	2	16.73	16.87	-1	12,856	-0.01%
2021/01/12	2	16.65	21	16.53	16.56	-19	12,724	-0.15%
2021/01/11	3	16.60	12.3	16.65	16.67	-9.3	12,635	-0.07%
2021/01/08	2	16.35	25	16.46	16.50	-23	12,584	-0.18%
2021/01/07	0	0.00	1	16.22	16.24	-1	12,413	-0.01%
2021/01/06	1.3	16.14	13	16.25	16.10	-11.7	12,292	-0.10%
2021/01/05	0	0.00	70	16.17	16.21	-70	12,113	-0.58%
2021/01/04	5	16.22	27	16.17	16.20	-22	11,972	-0.18%
2020/12/31	1	16.15	0	0.00	16.14	1	11,888	0.01%
2020/12/30	0	0.00	17	16.11	16.16	-17	11,858	-0.14%
2020/12/29	10	16.03	2	16.02	16.02	8	11,735	0.07%
2020/12/28	0	0.00	4	15.98	16.03	-4	11,709	-0.03%
2020/12/25	10	15.90	1	15.93	15.89	9	11,506	0.08%
2020/12/24	0	0.00	4	15.84	15.83	-4	11,486	-0.03%
2020/12/23	6	15.74	1	15.70	15.74	5	11,520	0.04%
2020/12/22	1	15.70	11	15.84	15.70	-10	11,805	-0.08%
2020/12/21	0.3	15.86	27	15.83	15.84	-26.8	12,437	-0.22%
2020/12/18	2	15.90	2	15.90	15.86	0	12,696	0.00%
2020/12/17	0	0.00	5	15.88	15.91	-5	13,006	-0.04%
2020/12/16	10	15.80	0	0.00	15.92	10	13,185	0.08%
2020/12/15	3	15.72	20	15.71	15.69	-17	13,090	-0.13%
2020/12/14	1	15.95	2	15.99	15.95	-1	13,195	-0.01%
2020/12/11	7	15.92	31	15.95	15.98	-24	13,198	-0.18%
2020/12/10	1	15.99	19	15.99	15.98	-18	13,124	-0.14%
2020/12/09	14	16.01	7	16.10	16.14	7	12,978	0.05%
2020/12/08	1	15.94	10	15.96	16.00	-9	12,976	-0.07%
2020/12/07	16	15.89	20	15.90	15.91	-4	12,785	-0.03%
2020/12/04	0	0.00	5	15.74	15.76	-5	13,088	-0.04%
2020/12/03	8	15.60	10	15.62	15.60	-2	12,956	-0.02%
2020/12/02	10	15.50	17	15.51	15.54	-7	13,005	-0.05%
2020/12/01	1	15.38	11	15.47	15.47	-10	13,415	-0.07%
2020/11/30	1	15.45	2	15.48	15.35	-1	13,406	-0.01%
2020/11/27	0	0.00	8	15.42	15.43	-8	13,593	-0.06%
2020/11/26	0	0.00	22	15.37	15.41	-22	13,800	-0.16%
2020/11/25	4	15.35	41	15.37	15.34	-37	14,107	-0.26%
2020/11/24	0	0.00	2	15.41	15.36	-2	14,106	-0.01%
2020/11/23	2	15.39	4	15.38	15.40	-2	14,059	-0.01%
2020/11/20	2	15.19	126	15.20	15.23	-124	13,686	-0.91%	大賣/鉅額交易
2020/11/19	1	15.20	177	15.20	15.21	-176	13,586	-1.30%	大賣/鉅額交易
2020/11/18	16	15.18	39	15.19	15.22	-23	13,496	-0.17%
2020/11/17	3	15.12	22	15.12	15.13	-19	13,720	-0.14%
2020/11/16	5	15.11	40	15.09	15.10	-35	15,263	-0.23%
2020/11/13	0	0.00	48	14.95	14.97	-48	14,644	-0.33%
2020/11/12	26	14.93	7	14.98	14.94	19	14,707	0.13%
2020/11/11	0	0.00	11	14.95	14.99	-11	14,844	-0.07%
2020/11/10	2	14.78	29	14.78	14.79	-27	14,465	-0.19%
2020/11/09	13	14.75	26	14.75	14.76	-13	14,330	-0.09%
2020/11/06	1	14.64	96	14.65	14.65	-95	14,348	-0.66%
2020/11/05	0	0.00	16	14.63	14.61	-16	14,447	-0.11%
2020/11/04	1	14.50	20	14.52	14.58	-19	14,512	-0.13%
2020/11/03	2	14.48	2	14.50	14.51	0	14,654	0.00%
2020/10/30	7	14.43	3	14.45	14.42	4	15,703	0.03%
2020/10/29	10	14.49	0	0.00	14.49	10	16,049	0.06%
2020/10/28	4	14.56	13	14.56	14.55	-9	16,323	-0.06%
2020/10/27	1	14.55	0	0.00	14.57	1	16,546	0.01%
2020/10/26	2	14.60	0	0.00	14.60	2	16,838	0.01%
2020/10/21	3	14.52	0	0.00	14.50	3	19,120	0.02%
2020/10/20	2	14.50	0	0.00	14.51	2	20,358	0.01%
2020/10/19	2	14.57	7	14.57	14.55	-5	21,813	-0.02%
2020/10/15	2	14.59	3	14.52	14.57	-1	24,937	0.00%
2020/10/14	3	14.65	12	14.65	14.64	-9	26,274	-0.03%
2020/10/13	6	14.64	2	14.58	14.62	4	26,642	0.02%
2020/10/12	3	14.66	0	0.00	14.65	3	27,041	0.01%
2020/10/08	1	14.61	0	0.00	14.66	1	27,412	0.00%
2020/10/07	12	14.60	0	0.00	14.60	12	27,793	0.04%
2020/10/06	0	0.00	6	14.60	14.60	-6	28,223	-0.02%
2020/10/05	1	14.55	0	0.00	14.54	1	28,647	0.00%
2020/09/30	10	14.56	2	14.58	14.58	8	29,093	0.03%
2020/09/29	4	14.57	0	0.00	14.53	4	29,542	0.01%
2020/09/28	3	14.36	0	0.00	14.50	3	30,026	0.01%
2020/09/25	13	14.26	8	14.24	14.24	5	30,450	0.02%
2020/09/24	32	14.38	12	14.44	14.33	20	30,593	0.07%
2020/09/23	10	14.62	3	14.67	14.60	7	30,294	0.02%
2020/09/22	17	14.65	0	0.00	14.65	17	30,496	0.06%
2020/09/21	18	14.78	0	0.00	14.73	18	30,631	0.06%
2020/09/18	8	14.81	20	14.82	14.83	-12	30,915	-0.04%
2020/09/17	21	14.82	1	14.81	14.79	20	31,532	0.06%
2020/09/16	1	14.90	5	14.90	14.89	-4	31,860	-0.01%
2020/09/15	7	14.87	0	0.00	14.89	7	32,392	0.02%
2020/09/14	4	14.84	0	0.00	14.86	4	32,971	0.01%
2020/09/11	1	14.74	5	14.76	14.76	-4	33,616	-0.01%
2020/09/10	6	14.77	10	14.79	14.78	-4	34,139	-0.01%
2020/09/09	15	14.67	3	14.70	14.75	12	34,857	0.03%
2020/09/08	1	14.82	0	0.00	14.81	1	34,820	0.00%
2020/09/07	11	14.79	1	14.84	14.79	10	35,624	0.03%
2020/09/04	56	14.76	18	14.77	14.77	38	36,158	0.11%
2020/09/03	1	14.95	5	14.85	14.88	-4	35,988	-0.01%
2020/09/02	16	14.81	10	14.90	14.83	6	36,739	0.02%
2020/09/01	37	14.84	2	14.86	14.85	35	37,090	0.09%
2020/08/31	30	14.89	0	0.00	14.87	30	37,432	0.08%
2020/08/28	10	14.96	16	14.99	14.97	-6	37,670	-0.02%
2020/08/27	16	15.00	2	15.00	14.99	14	38,533	0.04%
2020/08/26	8	15.00	25	15.02	15.02	-17	39,447	-0.04%
2020/08/25	14	15.00	8	15.04	15.00	6	40,683	0.01%
2020/08/24	23	14.91	1	14.90	14.94	22	41,816	0.05%
2020/08/21	59	14.90	5	14.98	14.90	54	42,965	0.13%
2020/08/20	197	14.91	3	14.89	14.87	194	42,916	0.45%	大買/鉅額交易
2020/08/19	30	15.22	9	15.25	15.19	21	39,204	0.05%
2020/08/18	14	15.28	44	15.23	15.27	-30	40,082	-0.07%
2020/08/17	14	15.25	64	15.25	15.27	-50	41,247	-0.12%
2020/08/14	10	15.08	4	15.12	15.14	6	42,281	0.01%
2020/08/13	61	15.07	5	15.06	15.07	56	44,009	0.13%
2020/08/12	39	15.02	6	15.01	15.01	33	46,175	0.07%
2020/08/11	71	15.10	2	15.13	15.08	69	47,650	0.14%
2020/08/10	36	15.15	26	15.15	15.14	10	49,640	0.02%
2020/08/07	31	15.09	2	15.12	15.10	29	52,290	0.06%
2020/08/06	63	15.19	7	15.24	15.15	56	54,963	0.10%
2020/08/05	16	15.13	13	15.10	15.16	3	57,503	0.01%
2020/08/04	21	14.96	1	14.97	15.02	20	58,077	0.03%
2020/08/03	38	15.00	4	14.99	14.98	34	60,532	0.06%
2020/07/31	49	15.03	6	15.05	15.05	43	63,925	0.07%
2020/07/30	37	14.95	0	0.00	15.00	37	69,016	0.05%
2020/07/29	51	14.93	0	0.00	14.88	51	75,127	0.07%
2020/07/28	62	14.95	14	14.88	14.85	48	82,236	0.06%
2020/07/27	77	15.01	3	15.04	14.98	74	86,280	0.09%
2020/07/24	102	15.09	2	15.15	15.05	100	90,783	0.11%	大買/
2020/07/23	66	15.11	10	15.15	15.14	56	93,211	0.06%
2020/07/22	191	15.33	36	15.41	15.31	155	94,038	0.16%	大買/鉅額交易
2020/07/21	193	15.46	32	15.73	15.74	161	93,796	0.17%	大買/鉅額交易
2020/07/20	78	15.33	0	0.00	15.32	78	85,250	0.09%