國泰永續高股息 (00878)-元大-大里券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.45
漲跌
▲0.13
漲幅
+0.58%
成交量
23,449張
產業
上市
1827人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	52.1	22.51	25.3	22.54	22.45	26.8	66,222	0.04%
2024/09/19	11.5	22.32	52	22.32	22.32	-40.6	66,446	-0.06%
2024/09/18	70.8	22.25	20.5	22.30	22.19	50.3	66,797	0.08%
2024/09/16	88.3	22.30	15.7	22.31	22.31	72.6	67,145	0.11%
2024/09/13	33.4	22.29	70	22.30	22.28	-36.6	67,218	-0.05%
2024/09/12	46.3	22.29	28.9	22.31	22.27	17.4	68,104	0.03%
2024/09/11	68.9	22.04	4.7	22.07	22.00	64.2	68,328	0.09%
2024/09/10	73.2	22.08	23.2	22.17	22.07	50.1	68,237	0.07%
2024/09/09	162	22.06	27	22.03	22.13	135	67,973	0.20%	大買/鉅額交易
2024/09/06	31.8	22.21	35.7	22.34	22.36	-3.9	67,662	-0.01%
2024/09/05	126.4	22.18	11.1	22.19	22.08	115.3	67,514	0.17%	大買/鉅額交易
2024/09/04	290.1	22.14	29.6	22.12	22.09	260.5	67,415	0.39%	大買/鉅額交易
2024/09/03	62	22.84	20	22.87	22.80	42	65,037	0.06%
2024/09/02	17.5	22.93	61.8	22.92	22.90	-44.3	65,013	-0.07%
2024/08/30	13.2	22.92	12.1	22.91	22.91	1.2	65,944	0.00%
2024/08/29	38.1	22.81	40.3	22.93	22.90	-2.2	66,409	0.00%
2024/08/28	18.2	22.85	10.1	22.88	22.93	8.1	66,316	0.01%
2024/08/27	30.8	22.83	63	22.87	22.89	-32.2	66,541	-0.05%
2024/08/26	59	22.96	58.9	23.01	22.93	0.2	66,909	0.00%
2024/08/23	39.8	22.62	56.8	22.64	22.76	-17	66,822	-0.03%
2024/08/22	44.2	22.74	10.3	22.77	22.72	33.9	66,773	0.05%
2024/08/21	55.4	22.82	8.1	22.83	22.81	47.3	67,475	0.07%
2024/08/20	29.4	22.95	34.5	23.00	22.89	-5.1	67,288	-0.01%
2024/08/19	29.3	22.89	15.5	22.97	22.88	13.8	67,395	0.02%
2024/08/16	158.1	22.91	276.5	22.92	22.86	-118.4	67,590	-0.18%	大買/大賣/鉅額交易
2024/08/15	187.9	23.22	85.2	23.25	23.13	102.6	67,487	0.15%	大買/鉅額交易
2024/08/14	47	23.23	119.4	23.26	23.26	-72.4	66,884	-0.11%	大賣/
2024/08/13	56.6	22.98	88.9	23.01	22.99	-32.3	67,874	-0.05%
2024/08/12	100.3	22.91	117.2	22.97	22.92	-16.9	68,793	-0.02%	大賣/
2024/08/09	138.5	22.67	38.5	22.73	22.57	100	69,515	0.14%	大買/
2024/08/08	168.3	22.08	23.3	22.12	22.10	145	69,346	0.21%	大買/鉅額交易
2024/08/07	98.4	22.17	82.4	22.19	22.37	16	68,806	0.02%
2024/08/06	291.7	21.71	163.1	21.66	21.86	128.5	68,098	0.19%	大買/大賣/鉅額交易
2024/08/05	696.4	21.67	177.5	21.66	21.32	518.9	65,804	0.79%	大買/大賣/鉅額交易
2024/08/02	808.7	22.90	58.8	22.95	22.87	749.9	61,021	1.23%	大買/鉅額交易
2024/08/01	210.2	23.31	25.8	23.35	23.36	184.4	58,948	0.31%	大買/鉅額交易
2024/07/31	200.5	22.89	25.1	22.95	22.97	175.4	58,602	0.30%	大買/鉅額交易
2024/07/30	277.8	22.68	30	22.70	22.92	247.8	58,938	0.42%	大買/鉅額交易
2024/07/29	174	23.05	18.5	23.07	22.99	155.5	59,417	0.26%	大買/鉅額交易
2024/07/26	239.3	23.03	55	22.94	23.10	184.3	58,270	0.32%	大買/鉅額交易
2024/07/23	37.3	23.48	38.4	23.45	23.46	-1.1	57,024	0.00%
2024/07/22	184.5	23.18	226.6	23.13	23.20	-42.1	56,799	-0.07%	大買/大賣/
2024/07/19	225.8	23.63	52	23.68	23.60	173.8	55,486	0.31%	大買/鉅額交易
2024/07/18	183.2	23.93	51	23.92	23.97	132.3	54,425	0.24%	大買/鉅額交易
2024/07/17	65.4	24.27	50	24.33	24.20	15.4	53,598	0.03%
2024/07/16	60.5	24.38	32	24.39	24.34	28.5	53,883	0.05%
2024/07/15	36	24.36	14.4	24.41	24.39	21.7	55,782	0.04%
2024/07/12	53.5	24.43	41	24.42	24.40	12.5	55,384	0.02%
2024/07/11	53.8	24.59	18.6	24.52	24.58	35.3	55,418	0.06%
2024/07/10	13.1	24.33	19.8	24.38	24.36	-6.7	57,578	-0.01%
2024/07/09	63.8	24.34	132.8	24.32	24.34	-69	58,218	-0.12%	大賣/
2024/07/08	34.5	24.23	25.4	24.28	24.35	9.1	58,127	0.02%
2024/07/05	98.6	24.23	19.1	24.21	24.20	79.5	57,941	0.14%
2024/07/04	13.9	24.10	57.6	24.12	24.10	-43.7	58,067	-0.08%
2024/07/03	19.2	23.93	44.7	23.95	23.96	-25.5	57,854	-0.04%
2024/07/02	53	23.77	35.1	23.81	23.82	17.9	57,932	0.03%
2024/07/01	12.6	23.86	59.3	23.88	23.88	-46.7	57,902	-0.08%
2024/06/28	16.1	23.65	23.3	23.71	23.69	-7.1	57,864	-0.01%
2024/06/27	63.4	23.44	15.6	23.45	23.53	47.8	57,977	0.08%
2024/06/26	51.7	23.65	12.2	23.66	23.60	39.6	58,447	0.07%
2024/06/25	37.4	23.54	27	23.56	23.63	10.4	58,431	0.02%
2024/06/24	42.2	23.67	170.9	23.68	23.69	-128.7	58,315	-0.22%	大賣/鉅額交易
2024/06/21	29.2	23.85	65.6	23.86	23.85	-36.5	58,453	-0.06%
2024/06/20	23.6	23.86	13.8	23.95	23.98	9.8	57,985	0.02%
2024/06/19	77.9	23.69	184	23.75	23.83	-106.1	58,385	-0.18%	大賣/鉅額交易
2024/06/18	44.1	23.46	48.9	23.47	23.51	-4.8	57,989	-0.01%
2024/06/17	15.5	23.36	54	23.37	23.37	-38.5	58,155	-0.07%
2024/06/14	23	23.30	21.4	23.31	23.33	1.5	58,301	0.00%
2024/06/13	40.3	23.33	52.2	23.32	23.31	-11.9	58,486	-0.02%
2024/06/12	25.6	23.00	48.2	23.02	23.03	-22.5	58,307	-0.04%
2024/06/11	94.6	22.99	63.5	23.00	22.97	31.1	58,874	0.05%
2024/06/07	23	23.00	27.1	23.00	23.01	-4.1	59,333	-0.01%
2024/06/06	38.3	22.99	45.7	23.02	23.00	-7.4	60,140	-0.01%
2024/06/05	219.3	22.92	17.4	22.98	22.90	201.9	60,906	0.33%	大買/鉅額交易
2024/06/04	137.2	23.05	18.8	23.06	23.05	118.4	62,196	0.19%	大買/鉅額交易
2024/06/03	58.3	23.18	100.3	23.20	23.25	-42	63,088	-0.07%
2024/05/31	68.2	23.12	60.5	23.19	23.07	7.7	63,936	0.01%
2024/05/30	91.4	23.14	15.9	23.11	23.11	75.6	64,300	0.12%
2024/05/29	96	23.39	13	23.41	23.33	83	64,696	0.13%
2024/05/28	16.2	23.56	80.3	23.56	23.56	-64.1	64,764	-0.10%
2024/05/27	9.1	23.48	143.4	23.47	23.54	-134.3	65,232	-0.21%	大賣/鉅額交易
2024/05/24	101.5	23.10	40.9	23.13	23.16	60.6	67,639	0.09%	大買/
2024/05/23	22	23.16	12.2	23.16	23.18	9.8	70,446	0.01%
2024/05/22	21.4	23.12	40.4	23.14	23.20	-19	71,586	-0.03%
2024/05/21	128.4	22.84	20.4	22.87	22.87	108	71,697	0.15%	大買/鉅額交易
2024/05/20	152.7	22.97	83.8	22.99	23.02	68.9	72,433	0.10%	大買/
2024/05/17	200.5	23.01	300.3	23.00	22.99	-99.8	71,935	-0.14%	大買/大賣/
2024/05/16	129.3	23.58	33	23.59	23.57	96.3	71,502	0.13%	大買/
2024/05/15	185.5	23.43	197.6	23.51	23.40	-12.1	70,877	-0.02%	大買/大賣/
2024/05/14	62.7	23.25	110.1	23.28	23.30	-47.4	70,646	-0.07%	大賣/
2024/05/13	67.4	23.17	35.8	23.17	23.16	31.6	70,441	0.04%
2024/05/10	142.8	22.99	52.6	22.97	23.12	90.2	70,066	0.13%	大買/
2024/05/09	140.2	22.87	119.8	22.91	22.83	20.4	69,878	0.03%	大買/大賣/
2024/05/08	47.5	22.86	81.8	22.86	22.89	-34.2	69,269	-0.05%
2024/05/07	60.1	22.66	21.8	22.76	22.76	38.3	68,745	0.06%
2024/05/06	60.5	22.57	64.9	22.59	22.63	-4.3	67,756	-0.01%
2024/05/03	227.1	22.41	18.9	22.43	22.30	208.1	67,478	0.31%	大買/鉅額交易
2024/05/02	308	22.25	11.3	22.23	22.22	296.7	67,133	0.44%	大買/鉅額交易
2024/04/30	38	22.27	16.1	22.28	22.26	21.9	65,497	0.03%
2024/04/29	14.4	22.23	73.8	22.23	22.26	-59.4	65,836	-0.09%
2024/04/26	26.9	21.93	15.2	21.93	21.84	11.7	66,316	0.02%
2024/04/25	90.9	21.79	5	21.79	21.77	85.8	66,590	0.13%
2024/04/24	32.1	21.98	11.3	22.02	22.03	20.8	66,604	0.03%
2024/04/23	81.7	21.66	15.5	21.63	21.62	66.2	67,451	0.10%
2024/04/22	70.2	21.63	69.4	21.69	21.55	0.8	67,775	0.00%
2024/04/19	265.9	21.72	37.6	21.67	21.74	228.2	67,311	0.34%	大買/鉅額交易
2024/04/18	38.9	22.14	14.4	22.10	22.17	24.5	65,228	0.04%
2024/04/17	54.3	22.05	44.2	22.08	22.15	10.1	65,223	0.02%
2024/04/16	245.8	22.07	99.2	22.15	22.00	146.6	65,024	0.23%	大買/鉅額交易
2024/04/15	128	22.55	42.8	22.57	22.51	85.2	62,918	0.14%	大買/
2024/04/12	47.1	22.72	83.8	22.73	22.70	-36.7	62,478	-0.06%
2024/04/11	15.8	22.75	5.1	22.77	22.77	10.6	62,391	0.02%
2024/04/10	19.8	22.83	19.8	22.91	22.80	0	62,408	0.00%
2024/04/09	49.9	22.74	49.1	22.76	22.76	0.8	63,250	0.00%
2024/04/08	14.8	22.70	44.2	22.68	22.71	-29.3	64,036	-0.05%
2024/04/03	15.6	22.61	40	22.68	22.63	-24.4	64,287	-0.04%
2024/04/02	7.1	22.68	30.1	22.66	22.67	-23	64,829	-0.04%
2024/04/01	40.9	22.68	124.6	22.68	22.60	-83.7	65,574	-0.13%	大賣/
2024/03/29	14.1	22.64	193.6	22.66	22.70	-179.5	65,883	-0.27%	大賣/鉅額交易
2024/03/28	26.7	22.54	98	22.53	22.57	-71.3	65,838	-0.11%
2024/03/27	13.6	22.46	38.1	22.51	22.55	-24.5	65,875	-0.04%
2024/03/26	64.6	22.41	28.7	22.47	22.41	36	66,226	0.05%
2024/03/25	23.1	22.49	31.9	22.52	22.48	-8.9	66,623	-0.01%
2024/03/22	44.9	22.52	110.3	22.57	22.54	-65.3	66,899	-0.10%	大賣/
2024/03/21	64.8	22.47	98.1	22.46	22.52	-33.3	66,717	-0.05%
2024/03/20	58.1	22.38	168	22.34	22.29	-109.9	66,698	-0.16%	大賣/鉅額交易
2024/03/19	24.4	22.38	81.8	22.40	22.39	-57.4	67,367	-0.09%
2024/03/18	73.6	22.34	244.5	22.32	22.37	-170.9	67,878	-0.25%	大賣/鉅額交易
2024/03/15	32.4	22.26	84.6	22.27	22.38	-52.2	67,896	-0.08%
2024/03/14	51	22.35	101	22.37	22.30	-50	67,635	-0.07%	大賣/
2024/03/13	59.8	22.56	52	22.56	22.52	7.8	67,253	0.01%
2024/03/12	41.2	22.49	97.2	22.51	22.55	-56	66,571	-0.08%
2024/03/11	34.6	22.36	107.9	22.39	22.34	-73.3	65,904	-0.11%	大賣/
2024/03/08	77.7	22.36	450.8	22.35	22.31	-373.1	65,340	-0.57%	大賣/鉅額交易
2024/03/07	78.4	22.32	127.6	22.31	22.33	-49.2	63,369	-0.08%	大賣/
2024/03/06	23.2	22.27	104.1	22.27	22.29	-81	62,239	-0.13%	大賣/
2024/03/05	72.6	22.12	72.8	22.13	22.17	-0.2	61,410	0.00%
2024/03/04	74.4	22.16	90.4	22.14	22.07	-16	60,892	-0.03%
2024/03/01	71	22.03	37.7	22.05	22.03	33.3	60,029	0.06%
2024/02/29	50.7	21.90	25.3	21.93	21.99	25.3	60,092	0.04%
2024/02/27	584.4	22.02	167	21.92	21.85	417.4	59,318	0.70%	大買/大賣/鉅額交易
2024/02/26	324	22.41	233	22.40	22.41	91	56,429	0.16%	大買/大賣/
2024/02/23	197.5	22.54	101.9	22.56	22.46	95.6	54,038	0.18%	大買/大賣/
2024/02/22	103.6	22.41	46.6	22.45	22.41	57.1	53,848	0.11%	大買/
2024/02/21	229.6	22.31	52.7	22.32	22.29	176.9	53,557	0.33%	大買/鉅額交易
2024/02/20	127.8	22.35	183.4	22.35	22.40	-55.5	52,401	-0.11%	大買/大賣/
2024/02/19	207	22.27	56.3	22.26	22.30	150.8	52,990	0.28%	大買/鉅額交易
2024/02/16	152.2	22.29	73.7	22.32	22.31	78.5	53,492	0.15%	大買/
2024/02/15	120.7	22.15	181.5	22.15	22.20	-60.8	53,201	-0.11%	大買/大賣/
2024/02/05	121.6	21.82	77.5	21.88	21.89	44.1	52,738	0.08%	大買/
2024/02/02	55.5	21.83	167.8	21.83	21.85	-112.3	52,643	-0.21%	大賣/鉅額交易
2024/02/01	162.3	21.66	13	21.66	21.71	149.3	52,571	0.28%	大買/鉅額交易
2024/01/31	46.9	21.60	2.3	21.65	21.63	44.6	52,529	0.08%
2024/01/30	34.1	21.68	88.6	21.71	21.70	-54.4	52,787	-0.10%
2024/01/29	5.5	21.64	79.3	21.66	21.67	-73.8	53,164	-0.14%
2024/01/26	103	21.54	20	21.51	21.52	83	53,443	0.16%	大買/
2024/01/25	28.5	21.69	124.3	21.72	21.69	-95.8	53,425	-0.18%	大賣/
2024/01/24	50.1	21.66	99.4	21.67	21.64	-49.3	53,842	-0.09%
2024/01/23	14.1	21.61	25.8	21.62	21.63	-11.7	54,586	-0.02%
2024/01/22	12.7	21.61	86.3	21.62	21.64	-73.7	54,701	-0.13%
2024/01/19	10.7	21.09	71.6	21.18	21.26	-60.9	54,054	-0.11%
2024/01/18	74.7	20.83	14.2	20.82	20.83	60.6	54,598	0.11%
2024/01/17	124.2	20.95	21.5	20.93	20.85	102.7	54,380	0.19%	大買/鉅額交易
2024/01/16	61.8	21.07	43.5	21.10	21.07	18.3	53,858	0.03%
2024/01/15	64.7	21.25	17.8	21.24	21.19	46.9	54,182	0.09%
2024/01/12	25.2	21.19	17.1	21.18	21.19	8.1	55,311	0.01%
2024/01/11	29.1	21.19	21.5	21.20	21.21	7.6	56,247	0.01%
2024/01/10	68.1	21.12	84.8	21.12	21.10	-16.7	58,200	-0.03%
2024/01/09	60.5	21.27	23	21.29	21.25	37.5	58,538	0.06%
2024/01/08	31.4	21.31	113.3	21.30	21.27	-81.9	58,774	-0.14%	大賣/
2024/01/05	35.7	21.22	176.5	21.26	21.20	-140.8	59,075	-0.24%	大賣/鉅額交易
2024/01/04	42.7	21.22	37.2	21.22	21.21	5.5	59,067	0.01%
2024/01/03	176.2	21.28	85.7	21.26	21.25	90.5	59,627	0.15%	大買/
2024/01/02	261	21.65	60	21.59	21.56	201	58,687	0.34%	大買/鉅額交易
2023/12/29	20.4	21.78	41.3	21.81	21.80	-20.9	58,053	-0.04%
2023/12/28	19.2	21.76	52.8	21.78	21.77	-33.6	57,848	-0.06%
2023/12/27	17	21.73	219.7	21.75	21.76	-202.6	57,537	-0.35%	大賣/鉅額交易
2023/12/26	14.8	21.46	152.7	21.47	21.50	-137.9	57,227	-0.24%	大賣/鉅額交易
2023/12/25	39.5	21.31	139.4	21.34	21.38	-99.9	56,871	-0.18%	大賣/
2023/12/22	14.4	21.13	128.7	21.14	21.15	-114.2	56,214	-0.20%	大賣/鉅額交易
2023/12/21	25.7	21.08	29.5	21.09	21.11	-3.8	56,298	-0.01%
2023/12/20	29.7	21.17	137.8	21.12	21.20	-108.1	55,903	-0.19%	大賣/鉅額交易
2023/12/19	55.9	20.91	41.5	20.90	20.94	14.4	55,338	0.03%
2023/12/18	25	20.98	213.8	20.94	21.04	-188.8	56,081	-0.34%	大賣/鉅額交易
2023/12/15	92	21.04	206	21.03	20.99	-114	56,104	-0.20%	大賣/鉅額交易
2023/12/14	36.6	21.05	316.8	21.08	21.10	-280.2	55,913	-0.50%	大賣/鉅額交易
2023/12/13	51.5	20.82	168.2	20.81	20.83	-116.7	55,684	-0.21%	大賣/鉅額交易
2023/12/12	47.7	20.65	68.4	20.66	20.63	-20.8	55,191	-0.04%
2023/12/11	58.7	20.58	64.9	20.59	20.61	-6.2	55,341	-0.01%
2023/12/08	64.4	20.63	19.4	20.61	20.60	45	55,535	0.08%
2023/12/07	72.2	20.50	37.3	20.50	20.51	34.9	56,133	0.06%
2023/12/06	31	20.55	381.2	20.55	20.55	-350.2	58,681	-0.60%	大賣/鉅額交易
2023/12/05	85.4	20.42	31.3	20.43	20.46	54.1	58,615	0.09%
2023/12/04	45.1	20.56	172.7	20.56	20.56	-127.6	58,313	-0.22%	大賣/鉅額交易
2023/12/01	69.9	20.51	11	20.50	20.51	58.9	58,426	0.10%
2023/11/30	26.1	20.51	15.2	20.56	20.59	10.9	58,430	0.02%
2023/11/29	10.9	20.54	52.1	20.54	20.54	-41.2	58,689	-0.07%
2023/11/28	17.3	20.39	77.1	20.44	20.43	-59.8	58,830	-0.10%
2023/11/27	78.1	20.38	17	20.39	20.32	61.1	59,165	0.10%
2023/11/24	17.2	20.43	4.9	20.44	20.41	12.3	58,899	0.02%
2023/11/22	62.8	20.52	5	20.55	20.55	57.8	60,072	0.10%
2023/11/21	18	20.63	72.4	20.62	20.67	-54.4	61,814	-0.09%
2023/11/20	108.2	20.31	20.2	20.32	20.36	88	62,162	0.14%	大買/
2023/11/17	36.7	20.35	98.5	20.35	20.37	-61.8	62,102	-0.10%
2023/11/16	290.3	20.33	307.9	20.31	20.26	-17.7	62,350	-0.03%	大買/大賣/
2023/11/15	238.2	20.71	89.8	20.77	20.69	148.4	61,436	0.24%	大買/鉅額交易
2023/11/14	48.1	20.49	51.2	20.51	20.53	-3.1	61,163	-0.01%
2023/11/13	250.7	20.39	37.7	20.50	20.36	213	61,316	0.35%	大買/鉅額交易
2023/11/10	157.3	20.33	28.1	20.30	20.36	129.2	62,266	0.21%	大買/鉅額交易
2023/11/09	68.3	20.41	51.7	20.43	20.46	16.6	63,360	0.03%
2023/11/08	135.5	20.41	176.9	20.48	20.47	-41.5	65,205	-0.06%	大買/大賣/
2023/11/07	71.5	20.18	10.2	20.21	20.20	61.3	65,317	0.09%
2023/11/06	94.4	20.22	42	20.25	20.25	52.4	67,245	0.08%
2023/11/03	122.7	20.03	23.1	20.04	20.00	99.6	67,639	0.15%	大買/
2023/11/02	152.4	19.97	34.7	19.97	19.96	117.8	68,977	0.17%	大買/鉅額交易
2023/11/01	91.8	19.60	14.8	19.63	19.61	77	69,960	0.11%
2023/10/31	161	19.59	0.2	19.53	19.50	160.8	72,078	0.22%	大買/鉅額交易
2023/10/30	108.1	19.78	2.2	19.80	19.73	105.9	75,732	0.14%	大買/鉅額交易
2023/10/27	55.3	19.81	15.7	19.85	19.76	39.6	78,224	0.05%
2023/10/26	137.3	19.67	27.3	19.66	19.64	110	81,869	0.13%	大買/鉅額交易
2023/10/25	187.8	19.92	27.6	19.96	19.90	160.2	82,786	0.19%	大買/鉅額交易
2023/10/24	114.5	19.75	112.3	19.75	19.86	2.2	83,831	0.00%	大買/大賣/
2023/10/23	117.8	19.72	8.2	19.73	19.69	109.6	85,107	0.13%	大買/鉅額交易
2023/10/20	230.2	19.78	24.3	19.71	19.85	205.9	86,757	0.24%	大買/鉅額交易
2023/10/19	139.3	19.97	108	20.00	20.02	31.3	89,087	0.04%	大買/大賣/
2023/10/18	283.9	20.07	385.5	20.06	20.04	-101.5	90,472	-0.11%	大買/大賣/鉅額交易
2023/10/17	620.5	20.44	527.7	20.37	20.36	92.8	89,805	0.10%	大買/大賣/
2023/10/16	50.8	20.51	100.2	20.51	20.50	-49.4	91,865	-0.05%
2023/10/13	616.7	20.65	17.4	20.66	20.60	599.3	93,872	0.64%	大買/鉅額交易
2023/10/12	13.5	20.84	64.1	20.86	20.89	-50.6	95,193	-0.05%
2023/10/11	49.2	20.84	79	20.92	20.72	-29.8	97,784	-0.03%
2023/10/06	40	20.71	178.6	20.76	20.75	-138.6	99,719	-0.14%	大賣/鉅額交易
2023/10/05	10.1	20.63	53.3	20.60	20.64	-43.1	101,408	-0.04%
2023/10/04	56.7	20.38	33.6	20.38	20.44	23.1	102,441	0.02%
2023/10/03	31.9	20.68	10.1	20.70	20.63	21.8	102,564	0.02%
2023/10/02	23.6	20.72	66.8	20.71	20.76	-43.3	103,219	-0.04%
2023/09/28	43.6	20.40	5.1	20.43	20.38	38.5	103,588	0.04%
2023/09/27	16.9	20.25	102.7	20.27	20.30	-85.8	103,952	-0.08%	大賣/
2023/09/26	59.5	20.34	14.3	20.35	20.26	45.2	104,943	0.04%
2023/09/25	53.3	20.41	22	20.42	20.44	31.3	105,399	0.03%
2023/09/22	73.5	20.20	51	20.17	20.33	22.5	105,453	0.02%
2023/09/21	178.1	20.20	134.6	20.19	20.23	43.5	105,452	0.04%	大買/大賣/
2023/09/20	46.2	20.45	69.3	20.46	20.44	-23.1	104,603	-0.02%
2023/09/19	96.5	20.51	61.7	20.54	20.48	34.8	105,122	0.03%
2023/09/18	126.5	20.62	45	20.60	20.59	81.5	105,125	0.08%	大買/
2023/09/15	17.2	20.81	33.5	20.84	20.85	-16.3	104,926	-0.02%
2023/09/14	128.4	20.70	74.3	20.72	20.81	54.2	105,598	0.05%	大買/
2023/09/13	87.5	20.42	50.5	20.44	20.45	37	105,914	0.03%
2023/09/12	117	20.42	57	20.44	20.41	60	106,499	0.06%	大買/
2023/09/11	324.7	20.51	170.5	20.48	20.45	154.2	106,762	0.14%	大買/大賣/鉅額交易
2023/09/08	43.5	20.94	101	20.93	20.93	-57.5	104,815	-0.05%	大賣/
2023/09/07	67.6	20.96	26	20.99	20.94	41.6	106,022	0.04%
2023/09/06	20.1	21.02	166.3	21.01	21.04	-146.2	106,892	-0.14%	大賣/鉅額交易
2023/09/05	40.2	20.91	8.2	20.95	20.95	32	107,210	0.03%
2023/09/04	78.5	20.86	54.3	20.90	20.94	24.2	107,713	0.02%
2023/09/01	90.7	20.94	155.4	20.96	20.88	-64.7	107,608	-0.06%	大賣/
2023/08/31	164.5	20.91	173.9	20.99	20.97	-9.5	107,678	-0.01%	大買/大賣/
2023/08/30	119.6	21.04	125	21.10	21.01	-5.4	107,760	0.00%	大買/大賣/
2023/08/29	33.9	20.84	51.3	20.87	20.95	-17.3	108,902	-0.02%
2023/08/28	159.6	20.89	58.6	20.91	20.83	101	108,852	0.09%	大買/
2023/08/25	292.9	21.04	26.5	21.09	20.98	266.4	107,836	0.25%	大買/鉅額交易
2023/08/24	81.9	21.41	218.9	21.58	21.38	-137	106,245	-0.13%	大賣/鉅額交易
2023/08/23	18.8	21.14	245.3	21.22	21.28	-226.5	105,445	-0.21%	大賣/鉅額交易
2023/08/22	48.5	21.17	127.6	21.27	21.12	-79.1	105,775	-0.07%	大賣/
2023/08/21	89.3	21.09	90	21.17	21.06	-0.7	105,763	0.00%
2023/08/18	184.8	21.08	75.2	21.32	21.05	109.5	105,978	0.10%	大買/鉅額交易
2023/08/17	85.9	21.23	83.3	21.23	21.32	2.6	104,941	0.00%
2023/08/16	126.5	20.99	22.8	21.07	21.27	103.7	104,613	0.10%	大買/鉅額交易
2023/08/15	190.2	21.43	106.8	21.45	21.43	83.4	104,268	0.08%	大買/大賣/
2023/08/14	246	21.06	102.5	21.10	21.05	143.5	103,484	0.14%	大買/大賣/鉅額交易
2023/08/11	74.3	21.23	138.5	21.26	21.22	-64.2	102,700	-0.06%	大賣/
2023/08/10	322	21.10	73	21.13	21.09	249	103,269	0.24%	大買/鉅額交易
2023/08/09	283.6	21.60	52.3	21.60	21.50	231.3	102,512	0.23%	大買/鉅額交易
2023/08/08	310.9	21.66	94	21.65	21.61	216.9	102,239	0.21%	大買/鉅額交易
2023/08/07	217.2	21.55	130.7	21.49	21.76	86.5	101,008	0.09%	大買/大賣/
2023/08/04	294.6	21.13	318.3	21.12	21.15	-23.7	100,501	-0.02%	大買/大賣/
2023/08/02	657	21.43	259.8	21.32	21.17	397.3	98,067	0.41%	大買/大賣/鉅額交易
2023/08/01	220.6	21.74	374.8	21.57	21.87	-154.2	94,273	-0.16%	大買/大賣/鉅額交易
2023/07/31	409.2	22.23	394.5	22.50	21.86	14.7	92,245	0.02%	大買/大賣/
2023/07/28	100.6	22.25	257.8	22.24	22.45	-157.2	89,189	-0.18%	大賣/鉅額交易
2023/07/27	159.7	22.28	107.3	22.23	22.18	52.4	88,457	0.06%	大買/大賣/
2023/07/26	147.8	22.17	229.2	22.19	22.20	-81.3	87,575	-0.09%	大買/大賣/
2023/07/25	257.4	22.35	367.7	22.39	22.20	-110.3	86,071	-0.13%	大買/大賣/鉅額交易
2023/07/24	95.3	21.95	312.4	21.91	22.13	-217.1	83,638	-0.26%	大賣/鉅額交易
2023/07/21	632.5	21.43	2,087.6	21.47	21.61	-1,455.1	80,371	-1.81%	大買/大賣/鉅額交易
2023/07/20	143.2	21.10	96.6	20.96	21.19	46.6	79,121	0.06%	大買/
2023/07/19	371.7	21.28	253.1	21.13	20.96	118.6	77,879	0.15%	大買/大賣/鉅額交易
2023/07/18	98.6	21.45	297	21.41	21.43	-198.4	75,627	-0.26%	大賣/鉅額交易
2023/07/17	122.2	21.15	424.9	21.17	21.28	-302.8	73,751	-0.41%	大買/大賣/鉅額交易
2023/07/14	129.1	20.80	399.3	20.91	21.01	-270.2	72,122	-0.37%	大買/大賣/鉅額交易
2023/07/13	337.2	20.77	352.5	20.71	20.53	-15.4	69,620	-0.02%	大買/大賣/
2023/07/12	71.1	20.05	307.7	20.09	20.19	-236.6	67,284	-0.35%	大賣/鉅額交易
2023/07/11	56.7	19.76	241.4	19.72	19.80	-184.7	65,736	-0.28%	大賣/鉅額交易
2023/07/10	62.3	19.38	68.1	19.34	19.31	-5.8	64,956	-0.01%
2023/07/07	72.6	19.31	170.9	19.32	19.31	-98.3	64,850	-0.15%	大賣/
2023/07/06	84	19.55	77.1	19.59	19.49	7	64,444	0.01%
2023/07/05	37.3	19.72	90.6	19.73	19.69	-53.3	63,818	-0.08%
2023/07/04	130.5	19.75	117.1	19.69	19.76	13.4	63,539	0.02%	大買/大賣/
2023/07/03	129.6	19.51	107.6	19.50	19.52	21.9	63,065	0.03%	大買/大賣/
2023/06/30	58.4	19.24	25	19.21	19.25	33.4	63,107	0.05%
2023/06/29	27.3	19.23	45.6	19.22	19.20	-18.3	63,329	-0.03%
2023/06/28	133.6	19.13	51.5	19.12	19.10	82.1	63,102	0.13%	大買/
2023/06/27	177	19.08	180.7	19.11	19.03	-3.7	63,039	-0.01%	大買/大賣/
2023/06/26	55.4	19.24	123	19.24	19.28	-67.6	62,544	-0.11%	大賣/
2023/06/21	66.4	19.15	129.9	19.25	19.35	-63.6	62,882	-0.10%	大賣/
2023/06/20	142.4	19.15	260.3	19.19	19.13	-117.8	63,242	-0.19%	大買/大賣/鉅額交易
2023/06/19	80.2	19.24	126.7	19.27	19.28	-46.5	62,750	-0.07%	大賣/
2023/06/16	88.2	19.38	87.2	19.40	19.36	1.1	62,026	0.00%
2023/06/15	69.8	19.38	87.7	19.37	19.41	-17.9	61,894	-0.03%
2023/06/14	80.8	19.21	78.8	19.15	19.20	2	61,308	0.00%
2023/06/13	52.4	19.13	129.1	19.12	19.15	-76.7	62,645	-0.12%	大賣/
2023/06/12	146.8	19.03	182.4	19.04	18.96	-35.6	62,474	-0.06%	大買/大賣/
2023/06/09	54.9	18.93	487.2	18.88	18.97	-432.3	64,951	-0.67%	大賣/鉅額交易
2023/06/08	135.7	18.72	147.6	18.70	18.70	-11.9	67,082	-0.02%	大買/大賣/
2023/06/07	80	18.76	27	18.76	18.78	53	68,722	0.08%
2023/06/06	68.9	18.63	51.2	18.65	18.65	17.7	69,233	0.03%
2023/06/05	93.6	18.64	141.4	18.60	18.62	-47.7	69,232	-0.07%	大賣/
2023/06/02	23	18.54	174.2	18.50	18.58	-151.2	69,146	-0.22%	大賣/鉅額交易
2023/06/01	57.6	18.24	105.6	18.25	18.25	-47.9	68,697	-0.07%	大賣/
2023/05/31	51.7	18.30	83.7	18.32	18.31	-32	68,593	-0.05%
2023/05/30	92.3	18.32	190.7	18.32	18.34	-98.4	70,039	-0.14%	大賣/
2023/05/29	104.7	18.35	39.3	18.36	18.36	65.4	70,842	0.09%	大買/
2023/05/26	46.7	18.13	79.6	18.15	18.17	-32.9	70,627	-0.05%
2023/05/25	18	18.01	143	18.04	18.05	-125	70,488	-0.18%	大賣/鉅額交易
2023/05/24	125.3	17.93	183.1	17.94	17.98	-57.8	71,588	-0.08%	大買/大賣/
2023/05/23	79.3	17.99	44.4	18.01	18.01	34.9	71,211	0.05%
2023/05/22	61.4	18.04	250.6	18.03	18.02	-189.2	71,164	-0.27%	大賣/鉅額交易
2023/05/19	48.4	17.98	407.6	18.00	18.02	-359.2	71,720	-0.50%	大賣/鉅額交易
2023/05/18	45	17.91	437.8	17.91	17.94	-392.8	72,208	-0.54%	大賣/鉅額交易
2023/05/17	222.4	17.78	162.3	17.81	17.84	60	74,175	0.08%	大買/大賣/
2023/05/16	291.2	17.92	345.1	17.94	17.97	-53.9	73,904	-0.07%	大買/大賣/
2023/05/15	396.4	17.80	128.3	17.81	17.83	268.1	74,245	0.36%	大買/大賣/鉅額交易
2023/05/12	149	17.78	62.2	17.77	17.79	86.8	74,337	0.12%	大買/
2023/05/11	110.5	17.75	98.1	17.77	17.75	12.4	74,476	0.02%	大買/
2023/05/10	189	17.73	61.8	17.76	17.75	127.2	74,467	0.17%	大買/鉅額交易
2023/05/09	1,128.8	17.77	43.9	17.79	17.78	1,084.9	74,368	1.46%	大買/鉅額交易
2023/05/08	89.8	17.76	46.5	17.77	17.75	43.3	75,677	0.06%
2023/05/05	243.4	17.70	5.3	17.76	17.68	238.2	75,867	0.31%	大買/鉅額交易
2023/05/04	66.7	17.70	291.2	17.70	17.73	-224.5	76,162	-0.29%	大賣/鉅額交易
2023/05/03	153.3	17.68	54.1	17.69	17.69	99.2	75,792	0.13%	大買/
2023/05/02	88.1	17.67	67.4	17.67	17.68	20.7	75,371	0.03%
2023/04/28	39.8	17.54	8.4	17.55	17.56	31.3	76,064	0.04%
2023/04/27	66.7	17.43	46	17.45	17.45	20.7	76,001	0.03%
2023/04/26	56.9	17.30	38.5	17.31	17.38	18.5	76,256	0.02%
2023/04/25	542.4	17.46	14.2	17.43	17.33	528.2	75,959	0.70%	大買/鉅額交易
2023/04/24	414.2	17.48	81.6	17.49	17.51	332.6	74,972	0.44%	大買/鉅額交易
2023/04/21	77.6	17.51	65.7	17.49	17.47	11.9	74,862	0.02%
2023/04/20	96.8	17.53	51.9	17.53	17.52	44.9	74,775	0.06%
2023/04/19	114.7	17.66	26.5	17.67	17.61	88.1	75,044	0.12%	大買/
2023/04/18	61	17.61	33.6	17.61	17.62	27.4	74,883	0.04%
2023/04/17	70.9	17.61	68.6	17.61	17.63	2.2	74,644	0.00%
2023/04/14	10.3	17.58	57	17.59	17.61	-46.7	74,326	-0.06%
2023/04/13	297.2	17.58	27	17.58	17.57	270.2	74,382	0.36%	大買/鉅額交易
2023/04/12	137.9	17.59	49	17.57	17.59	88.9	73,986	0.12%	大買/
2023/04/11	65.1	17.48	92	17.49	17.50	-26.9	74,245	-0.04%
2023/04/10	125	17.40	132	17.37	17.40	-7	74,117	-0.01%	大買/大賣/
2023/04/07	51.9	17.37	90.3	17.38	17.36	-38.4	73,756	-0.05%
2023/04/06	53.7	17.33	107.5	17.33	17.35	-53.8	73,523	-0.07%	大賣/
2023/03/31	15.1	17.36	216.8	17.36	17.34	-201.7	73,095	-0.28%	大賣/鉅額交易
2023/03/30	73	17.24	29.5	17.25	17.25	43.5	72,293	0.06%
2023/03/29	72.1	17.19	34	17.20	17.20	38.1	72,695	0.05%
2023/03/28	39.2	17.17	52.5	17.19	17.16	-13.3	74,173	-0.02%
2023/03/27	45	17.22	22	17.22	17.22	23	74,295	0.03%
2023/03/24	19.2	17.22	253.6	17.22	17.22	-234.4	74,949	-0.31%	大賣/鉅額交易
2023/03/23	24.4	17.15	54.6	17.16	17.17	-30.3	74,122	-0.04%
2023/03/22	114.9	17.08	169.2	17.08	17.10	-54.3	73,012	-0.07%	大買/大賣/
2023/03/21	82	16.96	71.8	16.96	16.93	10.2	72,917	0.01%
2023/03/20	174.2	16.86	22	16.89	16.86	152.2	73,064	0.21%	大買/鉅額交易
2023/03/17	136.7	16.90	41	16.91	16.92	95.7	72,132	0.13%	大買/
2023/03/16	432.2	16.78	15.8	16.79	16.76	416.4	72,059	0.58%	大買/鉅額交易
2023/03/15	179.1	16.90	2.2	16.87	16.85	176.9	70,169	0.25%	大買/鉅額交易
2023/03/14	777.7	16.88	102.2	16.89	16.85	675.5	69,822	0.97%	大買/大賣/鉅額交易
2023/03/13	458.1	16.95	39.1	16.92	16.98	419	66,500	0.63%	大買/鉅額交易
2023/03/10	385.7	17.07	41.2	17.06	17.05	344.5	63,708	0.54%	大買/鉅額交易
2023/03/09	210.3	17.27	88.5	17.27	17.21	121.8	61,741	0.20%	大買/鉅額交易
2023/03/08	209	17.27	41	17.28	17.31	168	61,115	0.27%	大買/鉅額交易
2023/03/07	57	17.31	24.6	17.31	17.31	32.4	60,686	0.05%
2023/03/06	196.2	17.23	176.3	17.24	17.23	19.9	60,642	0.03%	大買/大賣/
2023/03/03	46.3	17.13	17	17.12	17.13	29.3	59,852	0.05%
2023/03/02	281.1	16.99	27.3	17.02	17.08	253.9	59,783	0.42%	大買/鉅額交易
2023/03/01	225.1	17.03	25.3	17.05	17.03	199.8	58,102	0.34%	大買/鉅額交易
2023/02/24	135.9	17.13	77.1	17.16	17.10	58.8	56,934	0.10%	大買/
2023/02/23	17.6	17.15	131.4	17.16	17.17	-113.8	56,679	-0.20%	大賣/鉅額交易
2023/02/22	246.9	17.01	31.6	17.07	17.06	215.3	56,603	0.38%	大買/鉅額交易
2023/02/21	63.6	17.12	11.3	17.12	17.12	52.3	55,340	0.09%
2023/02/20	78.6	17.10	33.7	17.13	17.13	44.9	56,100	0.08%
2023/02/17	133.2	17.01	75.6	17.03	17.04	57.6	56,554	0.10%	大買/
2023/02/16	524.1	17.02	37.1	17.04	17.03	487	56,218	0.87%	大買/鉅額交易
2023/02/15	304	17.19	27.1	17.19	17.16	276.9	54,812	0.51%	大買/鉅額交易
2023/02/14	91.9	17.23	98.3	17.24	17.24	-6.4	52,192	-0.01%
2023/02/13	796.3	17.03	74.3	17.11	17.12	722	51,160	1.41%	大買/鉅額交易
2023/02/10	274.4	17.07	1	17.06	17.06	273.4	49,913	0.55%	大買/鉅額交易
2023/02/09	253.2	17.11	13	17.12	17.11	240.2	48,562	0.49%	大買/鉅額交易
2023/02/08	97.1	17.14	60.4	17.14	17.15	36.7	47,997	0.08%
2023/02/07	241.1	17.07	3.1	17.07	17.06	238	47,844	0.50%	大買/鉅額交易
2023/02/06	255.2	17.06	20	17.07	17.05	235.2	47,623	0.49%	大買/鉅額交易
2023/02/03	174.6	17.09	101	17.10	17.10	73.6	45,948	0.16%	大買/大賣/
2023/02/02	98.8	17.07	70.6	17.07	17.12	28.2	45,064	0.06%
2023/02/01	52.7	16.93	10.6	16.97	17.00	42.1	44,010	0.10%
2023/01/31	91.3	16.96	34	17.00	16.88	57.3	43,618	0.13%
2023/01/30	77.7	16.99	479.9	16.95	17.01	-402.2	42,922	-0.94%	大賣/鉅額交易
2023/01/17	30.9	16.71	35.1	16.72	16.72	-4.2	42,236	-0.01%
2023/01/16	46.3	16.70	20.2	16.71	16.70	26.1	42,318	0.06%
2023/01/13	104.5	16.64	108.6	16.65	16.62	-4.2	42,107	-0.01%	大買/大賣/
2023/01/12	65.7	16.61	73	16.62	16.59	-7.3	42,608	-0.02%
2023/01/11	10.6	16.65	70.7	16.64	16.67	-60.1	42,633	-0.14%
2023/01/10	25.3	16.65	39.2	16.66	16.68	-13.9	43,010	-0.03%
2023/01/09	22.3	16.58	82.3	16.59	16.66	-60	43,781	-0.14%
2023/01/06	35.9	16.40	86.5	16.40	16.41	-50.6	43,357	-0.12%
2023/01/05	46.1	16.31	41.5	16.30	16.32	4.7	44,516	0.01%
2023/01/04	14.2	16.22	9	16.21	16.23	5.2	44,938	0.01%
2023/01/03	67.2	16.10	23	16.10	16.18	44.2	46,894	0.09%
2022/12/30	27.3	16.19	4.5	16.19	16.17	22.9	46,715	0.05%
2022/12/29	178.9	16.08	15	16.09	16.09	163.9	47,060	0.35%	大買/鉅額交易
2022/12/28	111.6	16.17	1	16.19	16.17	110.6	46,847	0.24%	大買/鉅額交易
2022/12/27	50.4	16.27	4	16.29	16.27	46.4	46,762	0.10%
2022/12/26	19.4	16.24	5.5	16.23	16.23	13.9	47,997	0.03%
2022/12/23	39.9	16.16	16.9	16.19	16.19	23	49,007	0.05%
2022/12/22	52.2	16.23	11.5	16.25	16.27	40.7	49,761	0.08%
2022/12/21	141.9	16.07	5	16.07	16.07	136.9	51,120	0.27%	大買/鉅額交易
2022/12/20	241.3	16.14	1.2	16.10	16.10	240.1	50,956	0.47%	大買/鉅額交易
2022/12/19	100.5	16.24	19.3	16.28	16.25	81.2	51,408	0.16%
2022/12/16	272.1	16.25	34	16.27	16.31	238.1	51,751	0.46%	大買/鉅額交易
2022/12/15	77.4	16.42	73	16.43	16.44	4.4	51,941	0.01%
2022/12/14	16.1	16.39	9.1	16.45	16.46	7	52,811	0.01%
2022/12/13	117.7	16.37	10.6	16.34	16.29	107.1	52,761	0.20%	大買/鉅額交易
2022/12/12	49.1	16.29	2	16.33	16.42	47.1	52,514	0.09%
2022/12/09	11.3	16.41	0	0.00	16.41	11.3	52,923	0.02%
2022/12/08	122.1	16.30	13	16.34	16.32	109.1	52,929	0.21%	大買/鉅額交易
2022/12/07	57.6	16.42	5.4	16.46	16.40	52.2	52,985	0.10%
2022/12/06	120.5	16.54	5	16.61	16.45	115.5	52,774	0.22%	大買/鉅額交易
2022/12/05	25.7	16.69	100.5	16.68	16.67	-74.8	52,091	-0.14%
2022/12/02	53.1	16.62	10	16.61	16.61	43.1	52,000	0.08%
2022/12/01	61.5	16.74	90.5	16.76	16.68	-29	52,957	-0.05%
2022/11/30	11.2	16.54	51.9	16.59	16.65	-40.7	52,697	-0.08%
2022/11/29	51	16.42	0	0.00	16.46	51	52,677	0.10%
2022/11/28	82.1	16.28	59.3	16.25	16.34	22.8	53,545	0.04%
2022/11/25	25.6	16.41	6	16.39	16.40	19.6	55,034	0.04%
2022/11/24	48.9	16.34	7.1	16.37	16.35	41.8	55,149	0.08%
2022/11/23	16.5	16.28	1	16.30	16.28	15.5	55,432	0.03%
2022/11/22	50.1	16.09	10.1	16.09	16.10	40	57,237	0.07%
2022/11/21	61.8	16.18	41.4	16.19	16.15	20.4	57,126	0.04%
2022/11/18	113.6	16.31	6	16.28	16.25	107.6	56,848	0.19%	大買/鉅額交易
2022/11/17	64.4	16.34	22.1	16.34	16.37	42.3	56,802	0.07%
2022/11/16	205.8	16.49	23	16.49	16.42	182.8	57,527	0.32%	大買/鉅額交易
2022/11/15	86.4	16.72	31.6	16.76	16.77	54.7	56,857	0.10%
2022/11/14	66.1	16.69	94.5	16.68	16.74	-28.4	56,116	-0.05%
2022/11/11	22.4	16.45	47.6	16.45	16.48	-25.2	55,526	-0.05%
2022/11/10	113.7	16.19	23.2	16.16	16.17	90.5	55,302	0.16%	大買/
2022/11/09	30.7	16.26	15.2	16.24	16.26	15.5	56,147	0.03%
2022/11/08	74.5	16.14	28.2	16.16	16.15	46.3	57,229	0.08%
2022/11/07	51.6	16.00	15.4	16.00	16.05	36.3	57,268	0.06%
2022/11/04	45.2	15.76	3	15.78	15.84	42.2	57,305	0.07%
2022/11/03	75.3	15.71	18	15.75	15.78	57.3	57,512	0.10%
2022/11/02	125.5	15.81	9	15.80	15.82	116.5	57,381	0.20%	大買/鉅額交易
2022/11/01	36.6	15.79	12.1	15.77	15.79	24.5	57,126	0.04%
2022/10/31	24.4	15.71	24.7	15.71	15.70	-0.4	57,255	0.00%
2022/10/28	24.8	15.61	15.1	15.62	15.60	9.7	57,678	0.02%
2022/10/27	23.7	15.68	8.6	15.67	15.64	15.1	58,048	0.03%
2022/10/26	18	15.55	4.3	15.56	15.58	13.7	58,896	0.02%
2022/10/25	28.7	15.43	1	15.44	15.44	27.7	58,979	0.05%
2022/10/24	57.3	15.51	12	15.54	15.49	45.3	58,772	0.08%
2022/10/21	30.1	15.52	23	15.54	15.50	7.1	58,770	0.01%
2022/10/20	118.4	15.40	9.9	15.48	15.51	108.6	58,559	0.19%	大買/鉅額交易
2022/10/19	28.1	15.65	33	15.63	15.60	-4.9	58,023	-0.01%
2022/10/18	19.4	15.60	25.5	15.67	15.61	-6.1	57,838	-0.01%
2022/10/17	208.5	15.55	0	0.00	15.58	208.5	57,536	0.36%	大買/鉅額交易
2022/10/14	50.5	15.80	23.4	15.77	15.70	27.1	56,498	0.05%
2022/10/13	185.2	15.68	16	15.66	15.63	169.2	56,457	0.30%	大買/鉅額交易
2022/10/12	119	15.79	87.5	15.85	15.86	31.5	55,164	0.06%	大買/
2022/10/11	269.1	15.81	4	15.83	15.78	265.1	54,860	0.48%	大買/鉅額交易
2022/10/07	53.7	16.10	5.8	16.10	16.07	47.9	53,367	0.09%
2022/10/06	40.1	16.21	11.8	16.23	16.18	28.3	53,618	0.05%
2022/10/05	52.4	16.22	91.3	16.23	16.21	-38.9	53,525	-0.07%
2022/10/04	75.8	16.07	11.1	16.06	16.08	64.7	54,004	0.12%
2022/10/03	208.1	15.90	38.2	15.89	15.87	169.9	53,709	0.32%	大買/鉅額交易
2022/09/30	161.3	16.00	2	16.02	16.04	159.3	52,838	0.30%	大買/鉅額交易
2022/09/29	112.1	16.12	18	16.10	16.11	94.1	52,192	0.18%	大買/
2022/09/28	194.1	16.09	65.2	16.07	16.05	128.8	52,025	0.25%	大買/鉅額交易
2022/09/27	99.7	16.28	21.1	16.30	16.27	78.6	50,964	0.15%
2022/09/26	359.1	16.33	57.5	16.32	16.29	301.6	50,843	0.59%	大買/鉅額交易
2022/09/23	92.7	16.58	20.8	16.58	16.56	71.9	49,887	0.14%
2022/09/22	239.7	16.58	1.3	16.63	16.62	238.4	50,456	0.47%	大買/鉅額交易
2022/09/21	159.5	16.82	13.2	16.83	16.80	146.3	49,184	0.30%	大買/鉅額交易
2022/09/20	39.9	16.91	5.7	16.92	16.92	34.2	48,356	0.07%
2022/09/19	86.5	16.89	2.4	16.89	16.88	84.1	48,513	0.17%
2022/09/16	129	16.92	13.3	16.93	16.90	115.7	48,259	0.24%	大買/鉅額交易
2022/09/15	26.5	17.05	14.1	17.10	17.06	12.4	47,772	0.03%
2022/09/14	140.9	16.96	9	16.96	16.96	131.9	48,085	0.27%	大買/鉅額交易
2022/09/13	7.7	17.18	20.4	17.18	17.18	-12.8	47,657	-0.03%
2022/09/12	8.9	17.10	27.2	17.06	17.10	-18.3	48,612	-0.04%
2022/09/08	20.4	16.82	4.2	16.83	16.94	16.2	49,556	0.03%
2022/09/07	221	16.71	33	16.72	16.69	188	49,606	0.38%	大買/鉅額交易
2022/09/06	52	16.86	10.1	16.86	16.84	41.9	48,436	0.09%
2022/09/05	32.3	16.85	42	16.84	16.84	-9.7	48,561	-0.02%
2022/09/02	129.6	16.82	9.5	16.85	16.80	120.1	49,377	0.24%	大買/鉅額交易
2022/09/01	228.6	16.85	16	16.85	16.85	212.6	48,641	0.44%	大買/鉅額交易
2022/08/31	29.7	16.98	2	16.98	17.03	27.7	46,823	0.06%
2022/08/30	71.3	16.94	19.7	17.00	16.98	51.6	46,372	0.11%
2022/08/29	356.8	16.92	71.3	16.91	16.91	285.6	45,994	0.62%	大買/鉅額交易
2022/08/26	23.1	17.17	42	17.17	17.15	-18.9	44,277	-0.04%
2022/08/25	29.1	17.08	7.3	17.11	17.07	21.7	44,155	0.05%
2022/08/24	138.3	17.03	68.2	17.01	17.00	70.2	44,302	0.16%	大買/
2022/08/23	143.5	17.07	4.1	17.04	17.03	139.4	43,977	0.32%	大買/鉅額交易
2022/08/22	62.9	17.14	7.1	17.14	17.17	55.8	42,985	0.13%
2022/08/19	53.6	17.16	8.1	17.19	17.17	45.5	42,589	0.11%
2022/08/18	73.6	17.10	39	17.09	17.15	34.6	42,500	0.08%
2022/08/17	74.4	17.12	6.1	17.09	17.11	68.2	42,243	0.16%
2022/08/16	131.1	17.09	36	17.10	17.12	95.1	42,310	0.22%	大買/
2022/08/15	179.2	17.35	14.5	17.38	17.33	164.7	41,455	0.40%	大買/鉅額交易
2022/08/12	186.7	17.31	19.7	17.34	17.32	167	40,079	0.42%	大買/鉅額交易
2022/08/11	35.8	17.28	34.6	17.29	17.29	1.2	40,206	0.00%
2022/08/10	60.1	17.12	19	17.11	17.10	41.1	40,635	0.10%
2022/08/09	40.9	17.15	3.4	17.15	17.15	37.5	41,131	0.09%
2022/08/08	37.3	16.99	36.1	16.98	17.05	1.2	41,899	0.00%
2022/08/05	107.5	16.90	80.7	16.90	16.97	26.8	41,922	0.06%	大買/
2022/08/04	60.2	16.73	11	16.75	16.77	49.2	43,228	0.11%
2022/08/03	87.6	16.75	0	0.00	16.75	87.6	43,236	0.20%
2022/08/02	144.2	16.80	11.1	16.80	16.79	133.1	43,362	0.31%	大買/鉅額交易
2022/08/01	41.6	16.93	0.6	16.94	16.94	41	44,159	0.09%
2022/07/29	22	16.90	32.8	16.90	16.90	-10.8	45,143	-0.02%
2022/07/28	47.3	16.83	25.2	16.84	16.81	22.1	45,198	0.05%
2022/07/27	6.2	16.66	45.1	16.69	16.74	-38.9	45,299	-0.09%
2022/07/26	32	16.65	11.1	16.64	16.64	20.9	45,422	0.05%
2022/07/25	40.4	16.68	41.3	16.65	16.70	-0.9	45,437	0.00%
2022/07/22	26.5	16.53	5.5	16.55	16.58	21	45,506	0.05%
2022/07/21	13.5	16.53	6.5	16.51	16.56	7	46,150	0.02%
2022/07/20	54.9	16.49	19.5	16.52	16.42	35.4	46,168	0.08%
2022/07/19	40.2	16.31	5.8	16.33	16.31	34.5	46,769	0.07%
2022/07/18	30.3	16.23	12.2	16.22	16.31	18.1	46,997	0.04%
2022/07/15	75.9	16.22	1.2	16.26	16.18	74.7	46,819	0.16%
2022/07/14	42.3	16.26	8.2	16.35	16.34	34.1	46,458	0.07%
2022/07/13	46.8	16.30	66.4	16.29	16.31	-19.6	45,986	-0.04%
2022/07/12	114.2	15.97	4	16.03	15.97	110.2	46,478	0.24%	大買/鉅額交易
2022/07/11	26.4	16.21	28.1	16.28	16.20	-1.7	45,909	0.00%
2022/07/08	69.1	16.29	16.1	16.35	16.26	53	45,973	0.12%
2022/07/07	42.7	16.06	28.6	16.23	16.21	14.1	45,573	0.03%
2022/07/06	97.4	16.17	10.1	16.16	16.06	87.3	45,489	0.19%
2022/07/05	35.1	16.37	8.6	16.42	16.40	26.5	45,034	0.06%
2022/07/04	53.5	16.39	18.1	16.38	16.35	35.4	44,589	0.08%
2022/07/01	101.6	16.50	31	16.50	16.39	70.6	44,375	0.16%	大買/
2022/06/30	186.1	16.74	7	16.74	16.66	179.1	43,361	0.41%	大買/鉅額交易
2022/06/29	53.3	17.01	7	17.02	17.02	46.3	41,993	0.11%
2022/06/28	13.1	17.12	7.1	17.14	17.11	6	41,812	0.01%
2022/06/27	20	17.23	21.9	17.26	17.21	-1.9	41,684	0.00%
2022/06/24	18.9	17.10	46.2	17.13	17.06	-27.3	41,470	-0.07%
2022/06/23	44.2	16.95	2	17.06	16.96	42.2	41,592	0.10%
2022/06/22	104	17.05	2	17.08	16.95	102	41,236	0.25%	大買/鉅額交易
2022/06/21	24.7	17.10	16	17.18	17.18	8.7	40,750	0.02%
2022/06/20	143.4	16.96	3	16.97	16.82	140.4	40,604	0.35%	大買/鉅額交易
2022/06/17	167.2	17.05	17.1	17.10	17.08	150.1	39,495	0.38%	大買/鉅額交易
2022/06/16	35	17.30	42.3	17.30	17.25	-7.3	38,300	-0.02%
2022/06/15	18	17.34	16.3	17.32	17.32	1.7	38,017	0.00%
2022/06/14	57.6	17.29	3	17.28	17.35	54.6	38,172	0.14%
2022/06/13	217.8	17.30	13	17.30	17.34	204.8	37,806	0.54%	大買/鉅額交易
2022/06/10	37.8	17.57	1	17.63	17.61	36.8	36,944	0.10%
2022/06/09	55.5	17.71	6	17.72	17.70	49.5	36,726	0.13%
2022/06/08	20.4	17.82	6.1	17.82	17.80	14.3	36,658	0.04%
2022/06/07	87.4	17.73	1	17.72	17.71	86.4	36,895	0.23%
2022/06/06	51.9	17.77	6.5	17.78	17.80	45.4	37,022	0.12%
2022/06/02	44.7	17.82	1	17.81	17.82	43.7	38,274	0.11%
2022/06/01	53.6	17.93	2.7	17.92	17.90	50.9	39,879	0.13%
2022/05/31	66.6	17.77	51.6	17.82	17.87	15.1	39,933	0.04%
2022/05/30	59.4	17.81	39.7	17.82	17.86	19.8	39,659	0.05%
2022/05/27	13.2	17.61	17.9	17.60	17.60	-4.7	39,552	-0.01%
2022/05/26	56.3	17.48	8.2	17.52	17.42	48.1	39,689	0.12%
2022/05/25	20.6	17.40	5	17.40	17.48	15.6	40,510	0.04%
2022/05/24	98	17.41	8	17.40	17.38	90	42,168	0.21%
2022/05/23	39.5	17.49	7.9	17.50	17.50	31.5	42,350	0.07%
2022/05/20	30.4	17.60	0	0.00	17.59	30.4	43,713	0.07%
2022/05/19	145.2	17.52	8	17.52	17.53	137.2	45,101	0.30%	大買/鉅額交易
2022/05/18	173.9	17.67	2	17.71	17.74	171.9	45,355	0.38%	大買/鉅額交易
2022/05/17	132.8	17.91	6	17.92	17.89	126.8	44,828	0.28%	大買/鉅額交易
2022/05/16	132	17.88	6	17.91	17.90	126	44,078	0.29%	大買/鉅額交易
2022/05/13	104.3	17.90	5	17.93	17.90	99.3	43,652	0.23%	大買/
2022/05/12	200.5	17.98	17	17.97	17.83	183.5	44,040	0.42%	大買/鉅額交易
2022/05/11	81	18.20	1.3	18.18	18.18	79.7	42,662	0.19%
2022/05/10	42.5	18.25	81	18.20	18.34	-38.5	42,252	-0.09%
2022/05/09	311.6	18.40	5	18.38	18.34	306.6	41,772	0.73%	大買/鉅額交易
2022/05/05	46	18.92	11.1	18.95	18.87	34.9	39,071	0.09%
2022/05/04	44.2	18.79	93	18.82	18.83	-48.8	38,686	-0.13%
2022/05/03	17.5	18.73	20	18.74	18.75	-2.5	38,567	-0.01%
2022/04/29	47.2	18.79	11.2	18.79	18.82	36	38,500	0.09%
2022/04/28	31.5	18.61	6	18.61	18.67	25.5	38,571	0.07%
2022/04/27	103.2	18.61	11.1	18.61	18.60	92.1	38,232	0.24%	大買/
2022/04/26	25.7	18.80	5.8	18.81	18.80	19.9	37,397	0.05%
2022/04/25	173	18.72	42.2	18.74	18.75	130.8	37,188	0.35%	大買/鉅額交易
2022/04/22	54.7	18.86	3.7	18.95	19.00	51.1	36,155	0.14%
2022/04/21	18.5	18.98	3	18.99	18.97	15.5	35,905	0.04%
2022/04/20	41.3	18.93	0	0.00	18.97	41.3	35,793	0.12%
2022/04/19	22.5	18.98	2	19.02	18.95	20.5	35,545	0.06%
2022/04/18	154.1	18.92	9.4	18.93	18.92	144.8	35,384	0.41%	大買/鉅額交易
2022/04/15	74.3	19.03	26	19.02	19.03	48.3	34,493	0.14%
2022/04/14	51.4	19.17	4	19.16	19.12	47.4	34,117	0.14%
2022/04/13	15.4	19.25	12	19.22	19.27	3.4	33,898	0.01%
2022/04/12	58.2	19.13	86	19.14	19.11	-27.8	33,809	-0.08%
2022/04/11	108.6	19.23	12	19.23	19.20	96.6	33,427	0.29%	大買/
2022/04/08	24.9	19.25	7.1	19.27	19.32	17.8	33,094	0.05%
2022/04/07	119.1	19.31	19	19.33	19.23	100.1	32,984	0.30%	大買/
2022/04/06	62	19.30	34.5	19.31	19.40	27.5	32,539	0.08%
2022/04/01	15	19.29	3	19.30	19.34	12	32,283	0.04%
2022/03/31	27.7	19.39	8	19.40	19.35	19.7	32,128	0.06%
2022/03/30	8	19.37	7	19.38	19.37	1	31,949	0.00%
2022/03/29	10.8	19.28	6	19.32	19.26	4.8	31,847	0.02%
2022/03/28	43.5	19.20	13	19.20	19.31	30.5	31,711	0.10%
2022/03/25	39.5	19.30	12	19.32	19.32	27.5	31,312	0.09%
2022/03/24	12.1	19.34	8	19.36	19.38	4.1	31,276	0.01%
2022/03/23	42.4	19.37	25.5	19.37	19.39	16.9	31,195	0.05%
2022/03/22	22.1	19.26	9.4	19.28	19.29	12.7	31,026	0.04%
2022/03/21	30.3	19.30	30.5	19.29	19.26	-0.2	30,894	0.00%
2022/03/18	50.5	19.24	3	19.24	19.23	47.5	30,851	0.15%
2022/03/17	48.3	19.19	4	19.22	19.23	44.3	30,761	0.14%
2022/03/16	10.1	18.94	1.6	18.95	18.99	8.5	30,480	0.03%
2022/03/15	62	18.85	12	18.87	18.85	50	30,329	0.16%
2022/03/14	25.3	18.94	2	18.99	19.00	23.3	30,019	0.08%
2022/03/11	14.8	18.89	1.2	18.94	18.88	13.7	29,881	0.05%
2022/03/10	37.2	18.94	39.4	18.94	18.96	-2.2	29,674	-0.01%
2022/03/09	93.5	18.63	51.1	18.60	18.63	42.5	29,333	0.14%
2022/03/08	226.9	18.55	21.6	18.57	18.49	205.3	28,882	0.71%	大買/鉅額交易
2022/03/07	275.4	18.82	7.9	18.80	18.80	267.5	27,233	0.98%	大買/鉅額交易
2022/03/04	91.3	19.18	4	19.17	19.19	87.3	25,393	0.34%
2022/03/03	27.3	19.35	10.3	19.34	19.34	17	25,152	0.07%
2022/03/02	68.6	19.22	5.6	19.23	19.29	63	25,437	0.25%
2022/03/01	20.8	19.25	17	19.25	19.29	3.8	25,181	0.02%
2022/02/25	254.3	18.97	41	19.03	19.02	213.3	24,833	0.86%	大買/鉅額交易
2022/02/24	261.1	19.11	16.4	19.08	19.01	244.7	23,723	1.03%	大買/鉅額交易
2022/02/23	263.9	19.32	0.1	19.38	19.34	263.9	21,859	1.21%	大買/鉅額交易
2022/02/22	291.7	19.40	6.5	19.38	19.36	285.2	21,094	1.35%	大買/鉅額交易
2022/02/21	139.9	19.71	126.8	19.72	19.75	13.1	19,327	0.07%	大買/大賣/
2022/02/18	161.6	19.59	73	19.68	19.70	88.6	17,936	0.49%	大買/
2022/02/17	78	19.63	139.1	19.66	19.62	-61.1	17,661	-0.35%	大賣/
2022/02/16	60.9	19.54	5.4	19.56	19.52	55.5	17,699	0.31%
2022/02/15	52.3	19.47	2.4	19.49	19.44	49.9	17,387	0.29%
2022/02/14	133	19.39	25.8	19.44	19.48	107.3	16,644	0.64%	大買/鉅額交易
2022/02/11	98.8	19.57	11.1	19.57	19.62	87.7	15,759	0.56%
2022/02/10	34.9	19.57	0.6	19.59	19.65	34.3	15,558	0.22%
2022/02/09	75.4	19.54	6	19.55	19.60	69.4	15,369	0.45%
2022/02/08	32.2	19.42	14.2	19.42	19.48	18	15,125	0.12%
2022/02/07	23.7	19.15	2	19.26	19.29	21.7	14,892	0.15%
2022/01/26	5.1	19.00	0.9	19.04	19.01	4.2	14,718	0.03%
2022/01/25	41.1	18.94	21.6	18.93	18.96	19.5	14,801	0.13%
2022/01/24	25.7	19.03	24	19.04	19.16	1.7	14,333	0.01%
2022/01/21	80.4	19.18	11	19.18	19.17	69.4	14,159	0.49%
2022/01/20	33.3	19.37	5	19.37	19.41	28.3	13,664	0.21%
2022/01/19	3.1	19.41	3.7	19.43	19.41	-0.6	13,640	0.00%
2022/01/18	13	19.47	69	19.45	19.44	-56	13,537	-0.41%
2022/01/17	36.4	19.37	6.3	19.38	19.37	30.1	13,477	0.22%
2022/01/14	36.8	19.36	12.2	19.38	19.40	24.6	13,373	0.18%
2022/01/13	3.2	19.43	10.3	19.45	19.48	-7.1	13,198	-0.05%
2022/01/12	3.3	19.30	7.2	19.34	19.35	-3.9	13,095	-0.03%
2022/01/11	11.9	19.20	11	19.22	19.25	0.9	12,978	0.01%
2022/01/10	25.2	19.10	25	19.15	19.17	0.2	12,907	0.00%
2022/01/07	46.4	19.14	16	19.16	19.11	30.4	12,816	0.24%
2022/01/06	27.6	19.12	39	19.14	19.15	-11.4	12,672	-0.09%
2022/01/05	14.7	19.18	10.3	19.19	19.17	4.4	12,573	0.04%
2022/01/04	2.1	19.11	36	19.15	19.18	-34	12,618	-0.27%
2022/01/03	78.1	19.11	114.6	19.22	19.10	-36.5	12,556	-0.29%	大賣/
2021/12/30	12	19.16	60.2	19.16	19.17	-48.2	12,384	-0.39%
2021/12/29	12.1	19.13	27	19.13	19.17	-14.9	12,491	-0.12%
2021/12/28	10.2	19.09	29.1	19.09	19.10	-19	12,671	-0.15%
2021/12/27	4	19.01	22.3	19.01	19.02	-18.3	12,843	-0.14%
2021/12/24	3.2	18.96	4.2	18.97	18.94	-1	13,174	-0.01%
2021/12/23	20.1	18.92	8.3	18.93	18.91	11.8	13,162	0.09%
2021/12/22	6	18.87	18.1	18.89	18.87	-12.1	13,367	-0.09%
2021/12/21	3	18.85	31.2	18.85	18.84	-28.2	13,393	-0.21%
2021/12/20	42.6	18.76	10	18.72	18.75	32.6	13,378	0.24%
2021/12/17	81.5	18.85	2.3	18.84	18.86	79.2	13,258	0.60%
2021/12/16	33.3	18.82	45	18.85	18.85	-11.7	13,238	-0.09%
2021/12/15	8.1	18.71	29.4	18.70	18.74	-21.3	13,406	-0.16%
2021/12/14	32.2	18.69	15	18.70	18.70	17.2	13,397	0.13%
2021/12/13	34	18.86	13.3	18.86	18.82	20.7	13,276	0.16%
2021/12/10	6.1	18.85	24.1	18.85	18.84	-18	13,175	-0.14%
2021/12/09	6	18.81	22	18.82	18.82	-16	13,060	-0.12%
2021/12/08	31.4	18.80	20.2	18.82	18.80	11.2	12,998	0.09%
2021/12/07	26	18.70	16.5	18.69	18.76	9.6	12,863	0.07%
2021/12/06	4.3	18.63	4.1	18.59	18.70	0.2	12,811	0.00%
2021/12/03	3.9	18.62	8.6	18.64	18.66	-4.8	12,951	-0.04%
2021/12/02	7.6	18.54	15	18.57	18.55	-7.4	12,937	-0.06%
2021/12/01	15.5	18.46	12	18.55	18.55	3.5	12,987	0.03%
2021/11/30	23.5	18.49	1.1	18.50	18.42	22.4	13,013	0.17%
2021/11/29	43.8	18.37	16	18.36	18.40	27.8	13,004	0.21%
2021/11/26	84	18.56	0.5	18.55	18.49	83.5	12,733	0.66%
2021/11/25	3.4	18.67	1	18.67	18.72	2.4	12,324	0.02%
2021/11/24	8	18.67	23	18.65	18.67	-15	12,352	-0.12%
2021/11/23	22.4	18.64	12	18.59	18.62	10.4	12,342	0.08%
2021/11/22	2	18.71	24	18.72	18.74	-22	12,321	-0.18%
2021/11/19	16.1	18.73	32.3	18.75	18.71	-16.2	12,318	-0.13%
2021/11/18	11	18.74	23.2	18.75	18.77	-12.2	12,200	-0.10%
2021/11/17	58.8	18.63	6	18.63	18.65	52.8	12,133	0.44%
2021/11/16	130.7	18.60	33.3	18.62	18.58	97.4	12,112	0.80%	大買/
2021/11/15	22.5	18.85	36.3	18.85	18.85	-13.8	11,681	-0.12%
2021/11/12	7	18.71	6.5	18.71	18.73	0.5	11,366	0.00%
2021/11/11	10.8	18.66	1.5	18.69	18.67	9.3	11,737	0.08%
2021/11/10	30.7	18.67	6.1	18.68	18.69	24.6	12,065	0.20%
2021/11/09	26	18.62	7.1	18.62	18.65	18.9	12,249	0.15%
2021/11/08	15.3	18.53	10.2	18.50	18.55	5.1	12,252	0.04%
2021/11/05	11.1	18.38	23	18.40	18.44	-12	12,248	-0.10%
2021/11/04	8.3	18.45	50	18.42	18.42	-41.7	12,356	-0.34%
2021/11/03	10.2	18.38	0.3	18.40	18.41	9.9	12,337	0.08%
2021/11/02	56.4	18.38	0.1	18.46	18.34	56.3	12,231	0.46%
2021/11/01	8.3	18.31	6.1	18.31	18.32	2.2	12,012	0.02%
2021/10/29	87.2	18.28	3	18.30	18.32	84.2	12,008	0.70%
2021/10/28	1.2	18.40	2.1	18.37	18.38	-1	11,964	-0.01%
2021/10/27	2.3	18.30	0	0.00	18.36	2.3	11,937	0.02%
2021/10/26	2	18.32	2	18.33	18.33	0	11,899	0.00%
2021/10/25	3.8	18.23	11	18.24	18.24	-7.2	11,808	-0.06%
2021/10/22	3.4	18.20	1	18.20	18.19	2.4	11,942	0.02%
2021/10/21	10	18.18	10	18.21	18.18	0	11,908	0.00%
2021/10/20	11.5	18.20	0.2	18.22	18.19	11.3	11,866	0.10%
2021/10/19	11	18.21	0.5	18.22	18.19	10.5	11,806	0.09%
2021/10/18	20.1	18.18	0.1	18.23	18.18	20	11,780	0.17%
2021/10/15	11.1	18.14	3	18.16	18.16	8.1	11,757	0.07%
2021/10/14	13.3	18.13	7	18.04	18.05	6.3	11,787	0.05%
2021/10/13	8.3	18.03	11	18.09	18.03	-2.7	11,772	-0.02%
2021/10/12	13.4	18.06	0	0.00	18.06	13.4	11,680	0.12%
2021/10/08	1.3	18.19	4	18.19	18.18	-2.7	11,518	-0.02%
2021/10/07	8.2	18.19	3.1	18.19	18.20	5.1	11,431	0.04%
2021/10/06	10	17.95	0	0.00	17.99	10	11,362	0.09%
2021/10/05	38.2	17.92	2	17.92	17.96	36.2	11,193	0.32%
2021/10/04	16.9	17.97	1	17.92	17.95	15.9	10,932	0.15%
2021/10/01	48.1	18.02	0	0.00	18.03	48.1	10,670	0.45%
2021/09/30	14	18.16	0.6	18.23	18.21	13.5	10,258	0.13%
2021/09/29	42.7	18.17	0	0.00	18.16	42.7	10,270	0.42%
2021/09/28	9	18.29	3.2	18.37	18.37	5.8	10,050	0.06%
2021/09/27	3.1	18.44	47.1	18.39	18.42	-44	9,971	-0.44%
2021/09/24	7.2	18.39	4.2	18.36	18.35	3	9,964	0.03%
2021/09/23	2.4	18.29	6.1	18.26	18.30	-3.7	9,901	-0.04%
2021/09/22	36	18.04	1.5	18.08	18.12	34.5	9,907	0.35%
2021/09/17	0.2	18.29	13.5	18.33	18.30	-13.3	9,648	-0.14%
2021/09/16	4.3	18.23	2.1	18.23	18.25	2.2	9,612	0.02%
2021/09/15	8.2	18.22	1	18.18	18.24	7.2	9,520	0.08%
2021/09/14	2.3	18.25	21.3	18.27	18.25	-19.1	9,490	-0.20%
2021/09/13	3	18.21	2.1	18.20	18.20	0.9	9,530	0.01%
2021/09/10	3.3	18.12	1.2	18.13	18.15	2.1	9,581	0.02%
2021/09/09	12.4	17.95	11.2	18.00	18.01	1.2	9,575	0.01%
2021/09/08	28.2	18.03	13	18.05	18.02	15.2	9,531	0.16%
2021/09/07	11.9	18.10	2.2	18.15	18.15	9.7	9,308	0.10%
2021/09/06	44.1	18.18	3.1	18.20	18.15	41	9,261	0.44%
2021/09/03	4.1	18.09	4	18.12	18.15	0.1	9,182	0.00%
2021/09/02	12.6	18.09	1.2	18.07	18.05	11.4	9,119	0.13%
2021/09/01	2.7	18.17	5.3	18.18	18.19	-2.6	9,056	-0.03%
2021/08/31	21.1	18.01	3.1	18.03	18.18	18	9,003	0.20%
2021/08/30	5.2	18.05	0.1	18.10	18.12	5.1	9,006	0.06%
2021/08/27	12.2	17.93	2.5	17.96	17.98	9.7	8,998	0.11%
2021/08/26	39.4	17.79	0	0.00	17.80	39.4	8,946	0.44%
2021/08/25	7.1	17.84	4.2	17.84	17.86	2.9	8,876	0.03%
2021/08/24	31.1	17.74	0.3	17.77	17.76	30.8	8,863	0.35%
2021/08/23	24.8	17.68	0.2	17.70	17.66	24.6	8,939	0.28%
2021/08/20	34.1	17.45	7	17.49	17.46	27.1	8,872	0.31%
2021/08/19	48.1	17.59	2	17.56	17.56	46.1	8,680	0.53%
2021/08/18	34.1	17.64	1	17.81	17.86	33.1	8,335	0.40%
2021/08/17	98	17.77	0	0.00	17.73	98	8,122	1.21%
2021/08/16	76.3	18.10	1	18.14	18.20	75.3	7,556	1.00%
2021/08/13	47.6	18.25	15	18.29	18.24	32.6	7,104	0.46%
2021/08/12	30.6	18.40	0.4	18.44	18.35	30.2	6,823	0.44%
2021/08/11	14.6	18.41	0	0.00	18.42	14.6	6,680	0.22%
2021/08/10	35.3	18.49	5.4	18.46	18.45	29.9	6,667	0.45%
2021/08/09	17.5	18.46	0	0.00	18.51	17.5	7,121	0.25%
2021/08/06	7.3	18.59	2.2	18.59	18.63	5.1	7,393	0.07%
2021/08/05	53	18.63	7.2	18.64	18.64	45.8	7,695	0.59%
2021/08/04	1.3	18.55	0.4	18.58	18.59	0.9	8,708	0.01%
2021/08/03	10.3	18.48	50.2	18.47	18.49	-40	9,144	-0.44%
2021/08/02	1.2	18.35	3.2	18.40	18.44	-2	9,137	-0.02%
2021/07/30	18.3	18.31	5	18.31	18.26	13.3	9,196	0.14%
2021/07/29	44.1	18.28	0.1	18.30	18.29	44	9,323	0.47%
2021/07/28	40.8	18.14	1.2	18.17	18.17	39.7	9,480	0.42%
2021/07/27	12.5	18.40	53	18.35	18.35	-40.5	9,611	-0.42%
2021/07/26	1.1	18.45	30.5	18.41	18.39	-29.4	9,673	-0.30%
2021/07/23	1.1	18.46	1.2	18.42	18.42	-0.1	9,646	0.00%
2021/07/22	3	18.40	0.3	18.46	18.40	2.7	9,671	0.03%
2021/07/21	12.6	18.36	4.6	18.37	18.32	8	9,690	0.08%
2021/07/20	7.5	18.41	0.2	18.46	18.37	7.4	9,698	0.08%
2021/07/19	23.3	18.48	1	18.48	18.51	22.3	9,676	0.23%
2021/07/16	4.2	18.52	13	18.54	18.54	-8.8	9,799	-0.09%
2021/07/15	1.1	18.47	2	18.49	18.49	-0.9	9,870	-0.01%
2021/07/14	4.1	18.49	8.3	18.47	18.46	-4.2	9,937	-0.04%
2021/07/13	11.1	18.49	11.8	18.52	18.47	-0.7	10,006	-0.01%
2021/07/12	3.5	18.49	11.6	18.50	18.45	-8.1	10,051	-0.08%
2021/07/09	6.3	18.37	1.8	18.39	18.41	4.6	10,084	0.05%
2021/07/08	6.8	18.46	1.7	18.48	18.45	5.1	10,183	0.05%
2021/07/07	14.1	18.38	32.1	18.38	18.39	-18	10,200	-0.18%
2021/07/06	1.1	18.44	5.2	18.43	18.40	-4.1	10,195	-0.04%
2021/07/05	2	18.39	26	18.37	18.38	-24	10,185	-0.24%
2021/07/02	6	18.21	1.7	18.30	18.25	4.3	10,126	0.04%
2021/07/01	12.7	18.22	3.1	18.23	18.21	9.6	10,164	0.09%
2021/06/30	34.1	18.25	1	18.26	18.23	33.1	10,162	0.33%
2021/06/29	21.7	18.20	0.1	18.26	18.20	21.6	10,182	0.21%
2021/06/28	18.4	18.26	3.8	18.29	18.27	14.6	10,237	0.14%
2021/06/25	14.1	18.26	12.1	18.28	18.25	2	10,290	0.02%
2021/06/24	1.2	18.21	2.2	18.23	18.23	-1	10,303	-0.01%
2021/06/23	8.3	18.18	2	18.17	18.20	6.3	10,349	0.06%
2021/06/22	16.1	18.14	4.9	18.18	18.09	11.2	10,349	0.11%
2021/06/21	20.5	18.14	10	18.10	18.14	10.5	10,278	0.10%
2021/06/18	12.2	18.31	0.2	18.40	18.30	12	10,143	0.12%
2021/06/17	22	18.22	3.1	18.34	18.35	18.9	10,132	0.19%
2021/06/16	4.2	18.26	7.5	18.27	18.28	-3.3	10,133	-0.03%
2021/06/15	5.4	18.26	3.5	18.29	18.26	1.9	10,180	0.02%
2021/06/11	9.2	18.27	0.2	18.31	18.26	9	10,204	0.09%
2021/06/10	6.3	18.19	6.9	18.20	18.24	-0.6	10,203	-0.01%
2021/06/09	8.1	18.16	0	0.00	18.16	8.1	10,201	0.08%
2021/06/08	4.4	18.28	0.2	18.34	18.27	4.2	10,205	0.04%
2021/06/07	29.1	18.25	16	18.13	18.25	13.1	10,245	0.13%
2021/06/04	8	18.29	0	0.00	18.32	8	10,143	0.08%
2021/06/03	4	18.43	1	18.42	18.42	3	10,106	0.03%
2021/06/02	4.1	18.45	2.2	18.45	18.41	1.9	10,124	0.02%
2021/06/01	8	18.42	7.2	18.46	18.47	0.8	10,105	0.01%
2021/05/31	6	18.26	20.2	18.31	18.33	-14.2	10,153	-0.14%
2021/05/28	61	18.20	4.2	18.20	18.19	56.8	10,033	0.57%
2021/05/27	15.4	17.94	13	17.95	18.01	2.4	10,014	0.02%
2021/05/26	4.4	18.07	6.2	18.08	18.10	-1.8	10,161	-0.02%
2021/05/25	15.3	18.11	22	18.07	18.12	-6.7	10,203	-0.07%
2021/05/24	7	17.84	23.2	17.91	17.90	-16.2	10,340	-0.16%
2021/05/21	13.1	18.02	1.2	18.08	17.96	11.9	10,411	0.11%
2021/05/20	11.2	17.83	18.3	17.80	17.78	-7.1	10,407	-0.07%
2021/05/19	15.2	17.85	5	17.85	17.88	10.2	10,426	0.10%
2021/05/18	22.6	17.76	37.6	17.80	17.90	-15	10,392	-0.14%
2021/05/17	158.3	17.54	26	17.47	17.48	132.3	10,289	1.29%	大買/鉅額交易
2021/05/14	76	18.07	5.6	18.07	18.05	70.4	9,668	0.73%
2021/05/13	84.3	17.78	12.4	17.80	17.83	71.9	9,248	0.78%
2021/05/12	90.7	18.15	141.5	18.15	17.92	-50.8	8,896	-0.57%	大賣/
2021/05/11	68.1	19.01	17.4	19.04	19.00	50.7	7,860	0.65%
2021/05/10	2.1	19.19	4.5	19.26	19.26	-2.5	7,440	-0.03%
2021/05/07	1.3	19.04	6.3	19.02	19.15	-5	7,402	-0.07%
2021/05/06	19	18.85	1.3	18.80	18.87	17.7	7,405	0.24%
2021/05/05	44.5	18.89	1.8	18.86	18.82	42.7	7,418	0.58%
2021/05/04	90.9	18.82	24	18.88	18.76	66.9	7,313	0.91%
2021/05/03	17.2	19.08	56.4	19.04	19.02	-39.3	7,082	-0.55%
2021/04/29	12.6	19.16	9.2	19.15	19.15	3.3	7,057	0.05%
2021/04/28	9.1	19.15	2.5	19.21	19.19	6.6	7,128	0.09%
2021/04/27	9.5	19.19	10.9	19.22	19.22	-1.4	7,267	-0.02%
2021/04/26	3	19.18	5.3	19.17	19.19	-2.2	7,284	-0.03%
2021/04/23	1	18.90	7	18.88	18.94	-6	7,353	-0.08%
2021/04/22	57.6	18.94	61	18.84	18.90	-3.4	7,409	-0.05%
2021/04/21	8.4	18.98	6	19.00	19.02	2.4	7,335	0.03%
2021/04/20	31	19.00	1.3	18.99	19.01	29.7	7,385	0.40%
2021/04/19	22	18.93	3	18.91	18.96	19	7,399	0.26%
2021/04/16	58	18.70	14	18.61	18.73	44	7,419	0.59%
2021/04/15	5	18.49	12	18.48	18.50	-7	7,542	-0.09%
2021/04/14	16.3	18.44	19	18.41	18.43	-2.7	7,621	-0.04%
2021/04/13	5	18.64	2	18.59	18.49	3	7,652	0.04%
2021/04/12	13.2	18.57	3.2	18.56	18.56	10	7,777	0.13%
2021/04/09	12.3	18.50	10.1	18.45	18.51	2.2	7,882	0.03%
2021/04/08	10.1	18.53	3	18.48	18.58	7.1	7,873	0.09%
2021/04/07	17.2	18.51	5.6	18.51	18.53	11.6	8,012	0.14%
2021/04/06	25.1	18.51	4.6	18.52	18.51	20.5	8,029	0.26%
2021/04/01	17.2	18.40	9.6	18.44	18.42	7.6	8,226	0.09%
2021/03/31	19.4	18.43	10.6	18.45	18.39	8.8	8,240	0.11%
2021/03/30	3	18.42	10	18.31	18.45	-7	8,180	-0.09%
2021/03/29	33.5	18.19	7	18.17	18.21	26.5	8,152	0.33%
2021/03/26	6.6	17.92	3	17.97	17.99	3.6	8,165	0.04%
2021/03/25	0	17.85	6.1	17.85	17.85	-6.1	8,167	-0.07%
2021/03/24	9.2	17.78	6.8	17.78	17.78	2.4	8,192	0.03%
2021/03/23	5.1	17.78	12.8	17.80	17.80	-7.7	8,254	-0.09%
2021/03/22	6.1	17.70	10	17.67	17.74	-3.9	8,358	-0.05%
2021/03/19	9.3	17.64	7	17.70	17.67	2.3	8,477	0.03%
2021/03/18	16.1	17.76	13	17.76	17.72	3.1	8,554	0.04%
2021/03/17	25.2	17.66	5	17.63	17.60	20.2	8,639	0.23%
2021/03/16	10	17.69	7	17.66	17.65	3	8,816	0.03%
2021/03/15	13	17.59	4	17.59	17.60	9	8,946	0.10%
2021/03/12	1	17.45	15.4	17.47	17.50	-14.4	9,164	-0.16%
2021/03/11	12.4	17.40	15.2	17.39	17.39	-2.8	9,357	-0.03%
2021/03/10	9.1	17.16	3.3	17.16	17.16	5.8	9,479	0.06%
2021/03/09	2.1	17.04	10	17.04	17.14	-8	9,669	-0.08%
2021/03/08	19	17.08	2.1	17.16	17.02	16.9	9,874	0.17%
2021/03/05	9.1	16.97	51.2	17.02	17.00	-42.2	9,988	-0.42%
2021/03/04	40.2	17.07	9	17.04	17.10	31.2	10,116	0.31%
2021/03/03	6.4	17.14	15	17.16	17.24	-8.6	10,191	-0.08%
2021/03/02	41.5	17.23	2	17.21	17.08	39.5	10,312	0.38%
2021/02/26	19.3	17.16	1	17.14	17.14	18.3	10,425	0.18%
2021/02/25	27.1	17.40	21	17.39	17.43	6.1	10,437	0.06%
2021/02/24	23.5	17.42	9.1	17.45	17.37	14.4	10,783	0.13%
2021/02/23	4	17.34	13.2	17.36	17.43	-9.2	10,810	-0.08%
2021/02/22	4	17.22	11.8	17.24	17.25	-7.8	10,952	-0.07%
2021/02/19	10	16.99	47.5	16.99	17.05	-37.5	11,319	-0.33%
2021/02/18	5.2	16.98	27	16.97	16.99	-21.8	11,745	-0.19%
2021/02/17	21.5	16.95	26.4	16.95	16.93	-4.9	12,570	-0.04%
2021/02/05	8.9	16.71	17.9	16.73	16.74	-9	12,619	-0.07%
2021/02/04	24.3	16.63	23.5	16.64	16.62	0.7	12,637	0.01%
2021/02/03	6.7	16.67	13.3	16.67	16.67	-6.6	13,123	-0.05%
2021/02/02	5.3	16.58	13.5	16.62	16.61	-8.3	13,274	-0.06%
2021/02/01	13.4	16.38	3	16.35	16.45	10.4	13,523	0.08%
2021/01/29	13.2	16.50	16.5	16.54	16.36	-3.3	13,560	-0.02%
2021/01/28	13.2	16.63	6	16.63	16.62	7.2	13,542	0.05%
2021/01/27	11.7	16.85	60.5	16.81	16.81	-48.8	13,518	-0.36%
2021/01/26	3	16.74	3.3	16.83	16.68	-0.3	13,414	0.00%
2021/01/25	22	16.76	25	16.78	16.84	-3	13,354	-0.02%
2021/01/22	11	16.51	2	16.53	16.65	9	13,356	0.07%
2021/01/21	19	16.49	92	16.54	16.50	-73	13,397	-0.54%
2021/01/20	44.1	16.52	38.3	16.62	16.40	5.8	13,324	0.04%
2021/01/19	2	16.77	57.9	16.77	16.76	-55.9	13,154	-0.42%
2021/01/18	13	16.63	1	16.65	16.70	12	13,118	0.09%
2021/01/15	24.1	16.97	4	17.02	16.87	20.1	12,992	0.15%
2021/01/14	6.1	16.95	32	16.90	17.00	-25.9	12,880	-0.20%
2021/01/13	18.3	16.76	108.3	16.75	16.87	-90	12,856	-0.70%	大賣/
2021/01/12	7.1	16.65	3	16.62	16.56	4.1	12,724	0.03%
2021/01/11	10	16.61	13.9	16.61	16.67	-3.9	12,635	-0.03%
2021/01/08	5.7	16.38	25	16.43	16.50	-19.3	12,584	-0.15%
2021/01/07	2.1	16.22	33	16.23	16.24	-30.9	12,413	-0.25%
2021/01/06	20.7	16.18	32	16.28	16.10	-11.3	12,292	-0.09%
2021/01/05	33	16.13	4.4	16.19	16.21	28.6	12,113	0.24%
2021/01/04	31	16.15	71	16.19	16.20	-40	11,972	-0.33%
2020/12/31	9.8	16.15	54.5	16.15	16.14	-44.7	11,888	-0.38%
2020/12/30	4.8	16.07	154	16.15	16.16	-149.2	11,858	-1.26%	大賣/鉅額交易
2020/12/29	3	16.02	5	16.03	16.02	-2	11,735	-0.02%
2020/12/28	7.6	15.99	22	16.00	16.03	-14.4	11,709	-0.12%
2020/12/25	1	15.90	22	15.91	15.89	-21	11,506	-0.18%
2020/12/24	2.8	15.80	0	0.00	15.83	2.8	11,486	0.02%
2020/12/23	3.1	15.72	2	15.70	15.74	1.1	11,520	0.01%
2020/12/22	8.2	15.74	8.1	15.86	15.70	0.1	11,805	0.00%
2020/12/21	4	15.77	5	15.83	15.84	-1	12,437	-0.01%
2020/12/18	1	15.86	1	15.86	15.86	0	12,696	0.00%
2020/12/17	1	15.90	7	15.89	15.91	-6	13,006	-0.05%
2020/12/16	11.1	15.81	235	15.88	15.92	-223.9	13,185	-1.70%	大賣/鉅額交易
2020/12/15	13	15.80	12	15.75	15.69	1	13,090	0.01%
2020/12/14	9	15.96	10	15.99	15.95	-1	13,195	-0.01%
2020/12/11	16	15.94	61	15.97	15.98	-45	13,198	-0.34%
2020/12/10	29.3	16.00	12	15.99	15.98	17.3	13,124	0.13%
2020/12/09	13.1	16.07	7	16.07	16.14	6.1	12,978	0.05%
2020/12/08	14	15.96	34	15.98	16.00	-20	12,976	-0.15%
2020/12/07	15	15.86	19	15.88	15.91	-4	12,785	-0.03%
2020/12/04	26.2	15.72	18.5	15.72	15.76	7.7	13,088	0.06%
2020/12/03	12.1	15.58	48.5	15.61	15.60	-36.4	12,956	-0.28%
2020/12/02	8	15.51	59	15.54	15.54	-51	13,005	-0.39%
2020/12/01	18	15.39	11	15.44	15.47	7	13,415	0.05%
2020/11/30	11	15.43	18	15.49	15.35	-7	13,406	-0.05%
2020/11/27	2	15.42	32	15.42	15.43	-30	13,593	-0.22%
2020/11/26	2.1	15.38	11	15.37	15.41	-8.9	13,800	-0.06%
2020/11/25	11.5	15.34	4	15.36	15.34	7.5	14,107	0.05%
2020/11/24	22	15.40	2	15.36	15.36	20	14,106	0.14%
2020/11/23	9	15.38	124	15.37	15.40	-115	14,059	-0.82%	大賣/鉅額交易
2020/11/20	4.3	15.18	35	15.21	15.23	-30.7	13,686	-0.22%
2020/11/19	0.5	15.19	11	15.21	15.21	-10.5	13,586	-0.08%
2020/11/18	13.1	15.21	51	15.19	15.22	-37.9	13,496	-0.28%
2020/11/17	13	15.12	28.1	15.11	15.13	-15	13,720	-0.11%
2020/11/16	13	15.10	41	15.08	15.10	-28	15,263	-0.18%
2020/11/13	1	14.96	21	14.91	14.97	-20	14,644	-0.14%
2020/11/12	4	14.93	7	14.96	14.94	-3	14,707	-0.02%
2020/11/11	46.1	14.93	31	14.94	14.99	15.1	14,844	0.10%
2020/11/10	1.1	14.77	11	14.79	14.79	-9.9	14,465	-0.07%
2020/11/09	24	14.78	23	14.74	14.76	1	14,330	0.01%
2020/11/06	4	14.64	3	14.65	14.65	1	14,348	0.01%
2020/11/05	1	14.61	18	14.62	14.61	-17	14,447	-0.12%
2020/11/04	2.1	14.50	3	14.56	14.58	-0.9	14,512	-0.01%
2020/11/03	1	14.48	30	14.51	14.51	-29	14,654	-0.20%
2020/11/02	10	14.42	1	14.42	14.42	9	14,913	0.06%
2020/10/29	1.2	14.45	6	14.49	14.49	-4.8	16,049	-0.03%
2020/10/28	10	14.57	2	14.57	14.55	8	16,323	0.05%
2020/10/27	2.1	14.55	6	14.55	14.57	-4	16,546	-0.02%
2020/10/26	2	14.59	9.3	14.60	14.60	-7.3	16,838	-0.04%
2020/10/23	1	14.53	30	14.53	14.54	-29	17,202	-0.17%
2020/10/22	8	14.48	0	0.00	14.50	8	18,113	0.04%
2020/10/21	10	14.50	0	0.00	14.50	10	19,120	0.05%
2020/10/20	5	14.52	1	14.52	14.51	4	20,358	0.02%
2020/10/19	3	14.57	4	14.57	14.55	-1	21,813	0.00%
2020/10/16	11	14.54	12	14.52	14.50	-1	23,331	0.00%
2020/10/15	1	14.56	7	14.60	14.57	-6	24,937	-0.02%
2020/10/14	12.3	14.65	1	14.66	14.64	11.3	26,274	0.04%
2020/10/13	5	14.60	20	14.58	14.62	-15	26,642	-0.06%
2020/10/12	12	14.66	21	14.63	14.65	-9	27,041	-0.03%
2020/10/08	0	0.00	52	14.62	14.66	-52	27,412	-0.19%
2020/10/07	4	14.61	3	14.61	14.60	1	27,793	0.00%
2020/10/06	5	14.60	11	14.60	14.60	-6	28,223	-0.02%
2020/10/05	5	14.54	1	14.55	14.54	4	28,647	0.01%
2020/09/30	1.1	14.58	0	0.00	14.58	1.1	29,093	0.00%
2020/09/29	3	14.55	12	14.53	14.53	-9	29,542	-0.03%
2020/09/28	51.1	14.39	3	14.49	14.50	48.1	30,026	0.16%
2020/09/25	129	14.25	34	14.32	14.24	95	30,450	0.31%	大買/
2020/09/24	149	14.40	71	14.34	14.33	78	30,593	0.25%	大買/
2020/09/23	108	14.61	5	14.60	14.60	103	30,294	0.34%	大買/鉅額交易
2020/09/22	89	14.65	3	14.66	14.65	86	30,496	0.28%
2020/09/21	45.1	14.77	13	14.80	14.73	32.1	30,631	0.10%
2020/09/18	21	14.83	0	0.00	14.83	21	30,915	0.07%
2020/09/17	20.2	14.82	5	14.87	14.79	15.2	31,532	0.05%
2020/09/16	10	14.90	18	14.91	14.89	-8	31,860	-0.03%
2020/09/15	13	14.88	4	14.88	14.89	9	32,392	0.03%
2020/09/14	46	14.84	34	14.83	14.86	12	32,971	0.04%
2020/09/11	29	14.75	17	14.74	14.76	12	33,616	0.04%
2020/09/10	22	14.78	15	14.78	14.78	7	34,139	0.02%
2020/09/09	100	14.66	7	14.73	14.75	93	34,857	0.27%
2020/09/08	18	14.82	3	14.80	14.81	15	34,820	0.04%
2020/09/07	80	14.83	15	14.82	14.79	65	35,624	0.18%
2020/09/04	86	14.76	3	14.73	14.77	83	36,158	0.23%
2020/09/03	5.1	14.91	38	14.87	14.88	-32.9	35,988	-0.09%
2020/09/02	70.7	14.81	2	14.83	14.83	68.7	36,739	0.19%
2020/09/01	29	14.84	0	0.00	14.85	29	37,090	0.08%
2020/08/31	110.2	14.92	4	14.94	14.87	106.2	37,432	0.28%	大買/鉅額交易
2020/08/28	37	14.96	30	14.97	14.97	7	37,670	0.02%
2020/08/27	21.1	15.00	1	14.99	14.99	20.1	38,533	0.05%
2020/08/26	30.2	15.02	60	15.00	15.02	-29.8	39,447	-0.08%
2020/08/25	27	15.00	10	15.01	15.00	17	40,683	0.04%
2020/08/24	26	14.91	9	14.92	14.94	17	41,816	0.04%
2020/08/21	123	14.89	7	14.94	14.90	116	42,965	0.27%	大買/鉅額交易
2020/08/20	242	14.91	3	14.87	14.87	239	42,916	0.56%	大買/鉅額交易
2020/08/19	38	15.27	1	15.24	15.19	37	39,204	0.09%
2020/08/18	19	15.28	2	15.29	15.27	17	40,082	0.04%
2020/08/17	12	15.22	19	15.20	15.27	-7	41,247	-0.02%
2020/08/14	14	15.14	12	15.12	15.14	2	42,281	0.00%
2020/08/13	9	15.08	1	15.07	15.07	8	44,009	0.02%
2020/08/12	79	15.01	30	15.07	15.01	49	46,175	0.11%
2020/08/11	24	15.11	1	15.14	15.08	23	47,650	0.05%
2020/08/10	24	15.15	20	15.14	15.14	4	49,640	0.01%
2020/08/07	12	15.13	14	15.11	15.10	-2	52,290	0.00%
2020/08/06	67	15.18	3	15.23	15.15	64	54,963	0.12%
2020/08/05	236	15.14	17	15.09	15.16	219	57,503	0.38%	大買/鉅額交易
2020/08/04	31	14.97	22	14.98	15.02	9	58,077	0.02%
2020/08/03	107	15.00	0	0.00	14.98	107	60,532	0.18%	大買/鉅額交易
2020/07/31	63	15.04	1	15.07	15.05	62	63,925	0.10%
2020/07/30	31	14.95	1	15.00	15.00	30	69,016	0.04%
2020/07/29	56	14.89	11	14.89	14.88	45	75,127	0.06%
2020/07/28	87	14.92	140	15.00	14.85	-53	82,236	-0.06%	大賣/
2020/07/27	107	15.03	42	15.01	14.98	65	86,280	0.08%	大買/
2020/07/24	149	15.10	9	15.18	15.05	140	90,783	0.15%	大買/鉅額交易
2020/07/23	201	15.11	6	15.12	15.14	195	93,211	0.21%	大買/鉅額交易
2020/07/22	227	15.34	4	15.38	15.31	223	94,038	0.24%	大買/鉅額交易
2020/07/21	301	15.54	29	15.62	15.74	272	93,796	0.29%	大買/鉅額交易
2020/07/20	213	15.32	12	15.33	15.32	201	85,250	0.24%	大買/鉅額交易