國泰永續高股息 (00878)-元大-永和券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.30
漲跌
▲0.08
漲幅
+0.36%
成交量
63,128張
產業
上市
1732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	43.3	22.37	6	22.44	22.30	37.3	67,478	0.06%
2024/05/02	304.2	22.29	2	22.26	22.22	302.2	67,133	0.45%	大買/鉅額交易
2024/04/30	3.7	22.27	5	22.28	22.26	-1.3	65,497	0.00%
2024/04/29	24	22.21	16	22.19	22.26	8	65,836	0.01%
2024/04/26	20.6	21.88	9	21.94	21.84	11.6	66,316	0.02%
2024/04/25	85.9	21.78	3	21.79	21.77	82.9	66,590	0.12%
2024/04/24	9.1	22.01	10	21.98	22.03	-0.9	66,604	0.00%
2024/04/23	44.4	21.67	0	0.00	21.62	44.4	67,451	0.07%
2024/04/22	120.8	21.62	16.2	21.66	21.55	104.6	67,775	0.15%	大買/鉅額交易
2024/04/19	280.1	21.71	129	21.66	21.74	151.1	67,311	0.22%	大買/大賣/鉅額交易
2024/04/18	5.2	22.13	7	22.20	22.17	-1.8	65,228	0.00%
2024/04/17	33.9	22.05	14	22.08	22.15	19.8	65,223	0.03%
2024/04/16	286.2	22.10	88	22.09	22.00	198.2	65,024	0.30%	大買/鉅額交易
2024/04/15	52.8	22.56	50	22.56	22.51	2.8	62,918	0.00%
2024/04/12	53.3	22.72	36.3	22.75	22.70	17	62,478	0.03%
2024/04/11	26.1	22.77	6	22.77	22.77	20.1	62,391	0.03%
2024/04/10	3.3	22.84	473	22.92	22.80	-469.7	62,408	-0.75%	大賣/鉅額交易
2024/04/09	7.1	22.74	41.5	22.75	22.76	-34.4	63,250	-0.05%
2024/04/08	6.1	22.66	16.7	22.66	22.71	-10.6	64,036	-0.02%
2024/04/03	13.5	22.64	10	22.57	22.63	3.5	64,287	0.01%
2024/04/02	41.1	22.68	13	22.67	22.67	28.1	64,829	0.04%
2024/04/01	21	22.66	24.3	22.73	22.60	-3.3	65,574	0.00%
2024/03/29	6.1	22.68	19.1	22.67	22.70	-13	65,883	-0.02%
2024/03/28	9.9	22.54	8.5	22.57	22.57	1.4	65,838	0.00%
2024/03/27	13.1	22.46	53.2	22.40	22.55	-40.1	65,875	-0.06%
2024/03/26	49.5	22.35	69.6	22.42	22.41	-20.1	66,226	-0.03%
2024/03/25	10.5	22.49	14	22.50	22.48	-3.5	66,623	-0.01%
2024/03/22	13	22.60	23.1	22.56	22.54	-10.1	66,899	-0.02%
2024/03/21	7.1	22.46	26.5	22.47	22.52	-19.5	66,717	-0.03%
2024/03/20	37.4	22.38	46.3	22.47	22.29	-8.9	66,698	-0.01%
2024/03/19	28.5	22.40	76	22.39	22.39	-47.5	67,367	-0.07%
2024/03/18	35.6	22.33	26.3	22.36	22.37	9.2	67,878	0.01%
2024/03/15	43.4	22.23	105.4	22.27	22.38	-62	67,896	-0.09%	大賣/
2024/03/14	72.2	22.34	118	22.38	22.30	-45.8	67,635	-0.07%	大賣/
2024/03/13	24.9	22.54	75.3	22.60	22.52	-50.4	67,253	-0.08%
2024/03/12	2.1	22.40	59.5	22.48	22.55	-57.4	66,571	-0.09%
2024/03/11	12.3	22.34	51.1	22.39	22.34	-38.8	65,904	-0.06%
2024/03/08	83.9	22.36	97.4	22.43	22.31	-13.5	65,340	-0.02%
2024/03/07	38.7	22.31	44.2	22.30	22.33	-5.5	63,369	-0.01%
2024/03/06	29.8	22.29	38.6	22.24	22.29	-8.8	62,239	-0.01%
2024/03/05	13.6	22.09	42	22.06	22.17	-28.4	61,410	-0.05%
2024/03/04	24.9	22.14	62	22.14	22.07	-37.1	60,892	-0.06%
2024/03/01	43.8	22.04	24	22.05	22.03	19.8	60,029	0.03%
2024/02/29	70.2	21.92	16	21.94	21.99	54.2	60,092	0.09%
2024/02/27	346.1	22.03	3.1	21.99	21.85	343	59,318	0.58%	大買/鉅額交易
2024/02/26	102.5	22.40	236.5	22.40	22.41	-134	56,429	-0.24%	大買/大賣/鉅額交易
2024/02/23	61	22.51	238	22.51	22.46	-177	54,038	-0.33%	大賣/鉅額交易
2024/02/22	69.7	22.41	8	22.42	22.41	61.7	53,848	0.11%
2024/02/21	96.2	22.31	0	0.00	22.29	96.2	53,557	0.18%
2024/02/20	25.7	22.36	55	22.38	22.40	-29.3	52,401	-0.06%
2024/02/19	112.8	22.27	41	22.29	22.30	71.8	52,990	0.14%	大買/
2024/02/16	59.3	22.31	42	22.28	22.31	17.3	53,492	0.03%
2024/02/15	261.3	22.16	148.2	22.15	22.20	113.1	53,201	0.21%	大買/大賣/鉅額交易
2024/02/05	30.4	21.84	70.2	21.88	21.89	-39.8	52,738	-0.08%
2024/02/02	14.8	21.84	17.3	21.83	21.85	-2.5	52,643	0.00%
2024/02/01	21.9	21.66	1.2	21.68	21.71	20.7	52,571	0.04%
2024/01/31	208.9	21.61	67.3	21.61	21.63	141.6	52,529	0.27%	大買/鉅額交易
2024/01/30	53.3	21.70	13	21.70	21.70	40.3	52,787	0.08%
2024/01/29	0.1	21.64	2	21.66	21.67	-1.9	53,164	0.00%
2024/01/26	21.7	21.54	5	21.58	21.52	16.7	53,443	0.03%
2024/01/25	3.1	21.73	1.3	21.69	21.69	1.8	53,425	0.00%
2024/01/24	20.1	21.65	26.3	21.67	21.64	-6.1	53,842	-0.01%
2024/01/23	10.3	21.62	30	21.61	21.63	-19.8	54,586	-0.04%
2024/01/22	20	21.62	52.2	21.64	21.64	-32.2	54,701	-0.06%
2024/01/19	41	21.20	8.1	21.15	21.26	32.9	54,054	0.06%
2024/01/18	19.6	20.85	32	20.86	20.83	-12.4	54,598	-0.02%
2024/01/17	65.8	20.92	1,205	20.90	20.85	-1,139.2	54,380	-2.09%	大賣/鉅額交易
2024/01/16	56.7	21.04	2	21.07	21.07	54.7	53,858	0.10%
2024/01/15	34.3	21.26	11.5	21.28	21.19	22.9	54,182	0.04%
2024/01/12	6.2	21.17	0.4	21.16	21.19	5.8	55,311	0.01%
2024/01/11	3	21.19	6	21.24	21.21	-3	56,247	-0.01%
2024/01/10	24.8	21.12	9	21.14	21.10	15.8	58,200	0.03%
2024/01/09	12.7	21.26	24	21.29	21.25	-11.3	58,538	-0.02%
2024/01/08	40.5	21.31	99.8	21.32	21.27	-59.3	58,774	-0.10%
2024/01/05	412.9	21.25	53.2	21.25	21.20	359.7	59,075	0.61%	大買/鉅額交易
2024/01/04	34.9	21.21	5	21.20	21.21	29.9	59,067	0.05%
2024/01/03	131.4	21.27	48	21.26	21.25	83.4	59,627	0.14%	大買/
2024/01/02	59.7	21.61	3.2	21.70	21.56	56.6	58,687	0.10%
2023/12/29	10.2	21.85	66.2	21.80	21.80	-56	58,053	-0.10%
2023/12/28	10	21.80	60.5	21.78	21.77	-50.5	57,848	-0.09%
2023/12/27	20.6	21.74	45	21.73	21.76	-24.4	57,537	-0.04%
2023/12/26	26.3	21.47	79	21.48	21.50	-52.8	57,227	-0.09%
2023/12/25	302.2	21.39	72	21.29	21.38	230.2	56,871	0.40%	大買/鉅額交易
2023/12/22	26.1	21.13	23	21.13	21.15	3.1	56,214	0.01%
2023/12/21	22.5	21.04	3	21.05	21.11	19.5	56,298	0.03%
2023/12/20	9	21.15	76.1	21.15	21.20	-67.1	55,903	-0.12%
2023/12/19	56.7	20.91	17	20.91	20.94	39.7	55,338	0.07%
2023/12/18	33.4	20.97	26	20.94	21.04	7.4	56,081	0.01%
2023/12/15	44.4	21.03	71.1	21.06	20.99	-26.8	56,104	-0.05%
2023/12/14	7.7	21.04	95.8	21.07	21.10	-88	55,913	-0.16%
2023/12/13	14	20.81	45.7	20.78	20.83	-31.7	55,684	-0.06%
2023/12/12	20.4	20.65	15	20.66	20.63	5.4	55,191	0.01%
2023/12/11	36.8	20.58	45	20.61	20.61	-8.2	55,341	-0.01%
2023/12/08	14.3	20.63	3.1	20.66	20.60	11.2	55,535	0.02%
2023/12/07	25.3	20.49	56.2	20.51	20.51	-30.9	56,133	-0.06%
2023/12/06	10.2	20.55	125.1	20.55	20.55	-115	58,681	-0.20%	大賣/鉅額交易
2023/12/05	59.2	20.43	36.5	20.43	20.46	22.6	58,615	0.04%
2023/12/04	16.1	20.55	1.4	20.58	20.56	14.7	58,313	0.03%
2023/12/01	18.2	20.50	8	20.50	20.51	10.2	58,426	0.02%
2023/11/30	10.1	20.52	11	20.58	20.59	-0.9	58,430	0.00%
2023/11/29	9	20.54	0	0.00	20.54	9	58,689	0.02%
2023/11/28	16.4	20.43	3.3	20.44	20.43	13.1	58,830	0.02%
2023/11/27	33.8	20.38	32	20.38	20.32	1.8	59,165	0.00%
2023/11/24	19.4	20.42	10.2	20.42	20.41	9.2	58,899	0.02%
2023/11/22	55.9	20.51	9.1	20.51	20.55	46.8	60,072	0.08%
2023/11/21	10.8	20.62	114	20.64	20.67	-103.2	61,814	-0.17%	大賣/鉅額交易
2023/11/20	526.1	20.35	110.5	20.28	20.36	415.6	62,162	0.67%	大買/大賣/鉅額交易
2023/11/17	21.8	20.35	22	20.36	20.37	-0.3	62,102	0.00%
2023/11/16	53.4	20.33	13.2	20.40	20.26	40.2	62,350	0.06%
2023/11/15	70.2	20.72	65	20.75	20.69	5.2	61,436	0.01%
2023/11/14	37.6	20.50	43	20.52	20.53	-5.4	61,163	-0.01%
2023/11/13	122.4	20.39	3	20.45	20.36	119.4	61,316	0.19%	大買/鉅額交易
2023/11/10	34	20.32	2.1	20.36	20.36	31.9	62,266	0.05%
2023/11/09	51.3	20.44	2.1	20.46	20.46	49.1	63,360	0.08%
2023/11/08	12.2	20.47	46.5	20.46	20.47	-34.3	65,205	-0.05%
2023/11/07	26.8	20.19	5	20.21	20.20	21.8	65,317	0.03%
2023/11/06	23.8	20.23	35	20.24	20.25	-11.2	67,245	-0.02%
2023/11/03	30.4	20.00	26.4	20.04	20.00	4	67,639	0.01%
2023/11/02	19.2	19.97	10.1	19.97	19.96	9.1	68,977	0.01%
2023/11/01	66.6	19.60	0	0.00	19.61	66.6	69,960	0.10%
2023/10/31	150.6	19.61	32	19.66	19.50	118.6	72,078	0.16%	大買/鉅額交易
2023/10/30	96.9	19.75	8	19.84	19.73	88.9	75,732	0.12%
2023/10/27	36.8	19.81	15	19.83	19.76	21.8	78,224	0.03%
2023/10/26	98.4	19.64	27.3	19.71	19.64	71	81,869	0.09%
2023/10/25	13.1	19.94	9	19.95	19.90	4.1	82,786	0.00%
2023/10/24	43.3	19.70	34	19.66	19.86	9.3	83,831	0.01%
2023/10/23	129.6	19.71	78	19.77	19.69	51.6	85,107	0.06%	大買/
2023/10/20	118.8	19.74	6	19.81	19.85	112.8	86,757	0.13%	大買/鉅額交易
2023/10/19	105.4	19.96	30	19.96	20.02	75.3	89,087	0.08%	大買/
2023/10/18	295.6	20.05	113.1	20.07	20.04	182.5	90,472	0.20%	大買/大賣/鉅額交易
2023/10/17	63	20.41	14.3	20.40	20.36	48.7	89,805	0.05%
2023/10/16	57.7	20.50	0	0.00	20.50	57.7	91,865	0.06%
2023/10/13	52.8	20.62	1.3	20.67	20.60	51.5	93,872	0.05%
2023/10/12	21.8	20.88	41	20.87	20.89	-19.2	95,193	-0.02%
2023/10/11	11.4	20.79	46.6	20.88	20.72	-35.2	97,784	-0.04%
2023/10/06	8.1	20.72	19.3	20.73	20.75	-11.2	99,719	-0.01%
2023/10/05	8.6	20.60	14	20.60	20.64	-5.4	101,408	-0.01%
2023/10/04	38	20.37	16.1	20.40	20.44	21.9	102,441	0.02%
2023/10/03	60.8	20.72	44	20.72	20.63	16.8	102,564	0.02%
2023/10/02	19.5	20.74	125	20.73	20.76	-105.5	103,219	-0.10%	大賣/鉅額交易
2023/09/28	15.6	20.44	16.8	20.49	20.38	-1.2	103,588	0.00%
2023/09/27	20.1	20.26	19	20.25	20.30	1.1	103,952	0.00%
2023/09/26	36.4	20.34	3.2	20.32	20.26	33.2	104,943	0.03%
2023/09/25	34	20.40	22	20.42	20.44	12	105,399	0.01%
2023/09/22	63.7	20.20	38	20.20	20.33	25.7	105,453	0.02%
2023/09/21	88.5	20.20	52.1	20.21	20.23	36.4	105,452	0.03%
2023/09/20	16.6	20.46	50	20.47	20.44	-33.4	104,603	-0.03%
2023/09/19	68	20.52	16.1	20.60	20.48	51.9	105,122	0.05%
2023/09/18	91.2	20.61	3.4	20.66	20.59	87.9	105,125	0.08%
2023/09/15	23.5	20.83	18.6	20.88	20.85	4.9	104,926	0.00%
2023/09/14	24.6	20.77	93.4	20.76	20.81	-68.8	105,598	-0.07%
2023/09/13	37.9	20.43	36	20.42	20.45	1.9	105,914	0.00%
2023/09/12	57.3	20.40	87	20.41	20.41	-29.8	106,499	-0.03%
2023/09/11	227.7	20.51	48	20.49	20.45	179.7	106,762	0.17%	大買/鉅額交易
2023/09/08	17.3	20.90	30.1	20.96	20.93	-12.8	104,815	-0.01%
2023/09/07	52	20.97	9.1	20.99	20.94	42.9	106,022	0.04%
2023/09/06	21.5	21.03	20.1	21.05	21.04	1.4	106,892	0.00%
2023/09/05	36.5	20.91	49	20.92	20.95	-12.5	107,210	-0.01%
2023/09/04	53.1	20.86	44	20.88	20.94	9.1	107,713	0.01%
2023/09/01	29.5	20.95	12	20.96	20.88	17.5	107,608	0.02%
2023/08/31	14.7	20.93	12	20.98	20.97	2.7	107,678	0.00%
2023/08/30	34	21.06	63.3	21.08	21.01	-29.2	107,760	-0.03%
2023/08/29	36.4	20.88	3.3	20.85	20.95	33.1	108,902	0.03%
2023/08/28	119.2	20.88	22.1	20.88	20.83	97.1	108,852	0.09%	大買/
2023/08/25	222	21.03	0	0.00	20.98	222	107,836	0.21%	大買/鉅額交易
2023/08/24	40.2	21.46	155	21.56	21.38	-114.9	106,245	-0.11%	大賣/鉅額交易
2023/08/23	38.1	21.16	32.4	21.22	21.28	5.7	105,445	0.01%
2023/08/22	33.5	21.20	40.3	21.25	21.12	-6.8	105,775	-0.01%
2023/08/21	9.4	21.07	8	21.04	21.06	1.4	105,763	0.00%
2023/08/18	89.1	21.09	16	21.23	21.05	73.1	105,978	0.07%
2023/08/17	48.6	21.18	36	21.25	21.32	12.6	104,941	0.01%
2023/08/16	212	20.96	122.5	21.04	21.27	89.6	104,613	0.09%	大買/大賣/
2023/08/15	136.4	21.45	103.3	21.46	21.43	33.1	104,268	0.03%	大買/大賣/
2023/08/14	177.3	21.05	59	21.12	21.05	118.3	103,484	0.11%	大買/鉅額交易
2023/08/11	44	21.22	15.1	21.29	21.22	28.9	102,700	0.03%
2023/08/10	186.7	21.12	57	21.09	21.09	129.7	103,269	0.13%	大買/鉅額交易
2023/08/09	60.2	21.49	32.1	21.55	21.50	28.2	102,512	0.03%
2023/08/08	90.7	21.69	71.1	21.65	21.61	19.7	102,239	0.02%
2023/08/07	152.1	21.62	55	21.56	21.76	97.1	101,008	0.10%	大買/
2023/08/04	159.3	21.08	102.1	21.11	21.15	57.1	100,501	0.06%	大買/大賣/
2023/08/02	379.2	21.39	160	21.31	21.17	219.2	98,067	0.22%	大買/大賣/鉅額交易
2023/08/01	131.3	21.76	94	21.69	21.87	37.3	94,273	0.04%	大買/
2023/07/31	318.3	22.31	127.2	22.26	21.86	191.1	92,245	0.21%	大買/大賣/鉅額交易
2023/07/28	135	22.13	93	22.28	22.45	42	89,189	0.05%	大買/
2023/07/27	69.9	22.27	52.4	22.29	22.18	17.5	88,457	0.02%
2023/07/26	90.5	22.14	80.1	22.19	22.20	10.5	87,575	0.01%
2023/07/25	123.2	22.36	71.2	22.38	22.20	52	86,071	0.06%	大買/
2023/07/24	39.5	21.90	214.8	21.92	22.13	-175.3	83,638	-0.21%	大賣/鉅額交易
2023/07/21	150.7	21.48	213	21.34	21.61	-62.3	80,371	-0.08%	大買/大賣/
2023/07/20	17.7	21.06	46	20.97	21.19	-28.3	79,121	-0.04%
2023/07/19	90.5	21.11	163	21.04	20.96	-72.5	77,879	-0.09%	大賣/
2023/07/18	49.5	21.41	148	21.33	21.43	-98.5	75,627	-0.13%	大賣/
2023/07/17	93.3	21.24	25.3	21.23	21.28	68	73,751	0.09%
2023/07/14	80	20.98	285.6	20.87	21.01	-205.6	72,122	-0.29%	大賣/鉅額交易
2023/07/13	182.2	20.72	168.1	20.81	20.53	14.2	69,620	0.02%	大買/大賣/
2023/07/12	52.2	20.09	175.7	20.12	20.19	-123.5	67,284	-0.18%	大賣/鉅額交易
2023/07/11	27.6	19.68	51.1	19.74	19.80	-23.5	65,736	-0.04%
2023/07/10	105.7	19.36	108.2	19.31	19.31	-2.5	64,956	0.00%	大買/大賣/
2023/07/07	139.2	19.28	134.3	19.30	19.31	4.9	64,850	0.01%	大買/大賣/
2023/07/06	67.3	19.56	52	19.54	19.49	15.3	64,444	0.02%
2023/07/05	29.6	19.69	22	19.74	19.69	7.6	63,818	0.01%
2023/07/04	41.5	19.73	88.7	19.68	19.76	-47.2	63,539	-0.07%
2023/07/03	16.2	19.52	94	19.50	19.52	-77.8	63,065	-0.12%
2023/06/30	4	19.23	23	19.22	19.25	-19	63,107	-0.03%
2023/06/29	20.8	19.20	1	19.20	19.20	19.8	63,329	0.03%
2023/06/28	20.3	19.11	1	19.15	19.10	19.3	63,102	0.03%
2023/06/27	88.7	19.08	53.6	19.11	19.03	35.1	63,039	0.06%
2023/06/26	27.5	19.23	13	19.27	19.28	14.5	62,544	0.02%
2023/06/21	4.1	19.25	54.1	19.24	19.35	-50	62,882	-0.08%
2023/06/20	73.9	19.15	79	19.14	19.13	-5.1	63,242	-0.01%
2023/06/19	37.6	19.24	26.1	19.25	19.28	11.5	62,750	0.02%
2023/06/16	59	19.38	124	19.42	19.36	-65	62,026	-0.10%	大賣/
2023/06/15	13.4	19.37	191.1	19.38	19.41	-177.6	61,894	-0.29%	大賣/鉅額交易
2023/06/14	33.4	19.21	63.6	19.22	19.20	-30.1	61,308	-0.05%
2023/06/13	34.6	19.13	182.1	19.14	19.15	-147.5	62,645	-0.24%	大賣/鉅額交易
2023/06/12	78.4	18.97	1,160.1	19.11	18.96	-1,081.7	62,474	-1.73%	大賣/鉅額交易
2023/06/09	11.4	18.96	369.3	18.96	18.97	-358	64,951	-0.55%	大賣/鉅額交易
2023/06/08	110.7	18.72	35.2	18.72	18.70	75.5	67,082	0.11%	大買/
2023/06/07	16.3	18.75	13.1	18.78	18.78	3.2	68,722	0.00%
2023/06/06	30.2	18.64	31	18.64	18.65	-0.9	69,233	0.00%
2023/06/05	18.3	18.63	8.1	18.60	18.62	10.2	69,232	0.01%
2023/06/02	17.1	18.53	34.1	18.47	18.58	-17	69,146	-0.02%
2023/06/01	9.6	18.26	5.1	18.25	18.25	4.5	68,697	0.01%
2023/05/31	39.5	18.30	23.4	18.33	18.31	16.1	68,593	0.02%
2023/05/30	19	18.35	22	18.33	18.34	-3	70,039	0.00%
2023/05/29	42.3	18.38	33.1	18.38	18.36	9.2	70,842	0.01%
2023/05/26	16.4	18.16	40.8	18.10	18.17	-24.4	70,627	-0.03%
2023/05/25	9	18.02	26.1	18.02	18.05	-17.1	70,488	-0.02%
2023/05/24	37.3	17.93	4	17.95	17.98	33.3	71,588	0.05%
2023/05/23	13.8	17.99	22	17.98	18.01	-8.2	71,211	-0.01%
2023/05/22	13	18.02	19.5	18.05	18.02	-6.5	71,164	-0.01%
2023/05/19	13.8	17.98	58.4	17.98	18.02	-44.6	71,720	-0.06%
2023/05/18	27.1	17.92	56.7	17.92	17.94	-29.6	72,208	-0.04%
2023/05/17	84.3	17.78	58.3	17.81	17.84	26.1	74,175	0.04%
2023/05/16	113.5	17.92	62.3	17.92	17.97	51.2	73,904	0.07%	大買/
2023/05/15	23.1	17.80	38.2	17.81	17.83	-15.1	74,245	-0.02%
2023/05/12	72.3	17.75	1	17.77	17.79	71.3	74,337	0.10%
2023/05/11	37.2	17.75	658.5	17.78	17.75	-621.3	74,476	-0.83%	大賣/鉅額交易
2023/05/10	23.8	17.75	9	17.76	17.75	14.8	74,467	0.02%
2023/05/09	60.1	17.76	18.1	17.77	17.78	42	74,368	0.06%
2023/05/08	50.1	17.76	1.7	17.76	17.75	48.4	75,677	0.06%
2023/05/05	58.3	17.69	8	17.70	17.68	50.3	75,867	0.07%
2023/05/04	60.3	17.68	37.6	17.72	17.73	22.7	76,162	0.03%
2023/05/03	142.7	17.68	16.1	17.70	17.69	126.6	75,792	0.17%	大買/鉅額交易
2023/05/02	6.8	17.67	22.2	17.66	17.68	-15.4	75,371	-0.02%
2023/04/28	20.5	17.57	16.2	17.55	17.56	4.3	76,064	0.01%
2023/04/27	31.1	17.45	34	17.40	17.45	-2.9	76,001	0.00%
2023/04/26	39.8	17.30	10	17.29	17.38	29.8	76,256	0.04%
2023/04/25	118	17.39	13.7	17.37	17.33	104.4	75,959	0.14%	大買/鉅額交易
2023/04/24	15.2	17.50	7.1	17.51	17.51	8.1	74,972	0.01%
2023/04/21	35.3	17.50	35.1	17.54	17.47	0.2	74,862	0.00%
2023/04/20	34.1	17.52	7.1	17.54	17.52	27.1	74,775	0.04%
2023/04/19	23	17.65	10.2	17.66	17.61	12.8	75,044	0.02%
2023/04/18	27.1	17.60	7.7	17.61	17.62	19.4	74,883	0.03%
2023/04/17	26.1	17.61	22	17.62	17.63	4.1	74,644	0.01%
2023/04/14	33.5	17.56	22.6	17.56	17.61	10.9	74,326	0.01%
2023/04/13	19.4	17.57	32.1	17.58	17.57	-12.7	74,382	-0.02%
2023/04/12	15.3	17.58	50.2	17.56	17.59	-34.9	73,986	-0.05%
2023/04/11	17.2	17.50	228.9	17.50	17.50	-211.7	74,245	-0.29%	大賣/鉅額交易
2023/04/10	26.7	17.39	33.6	17.39	17.40	-6.9	74,117	-0.01%
2023/04/07	18.4	17.36	32.6	17.38	17.36	-14.2	73,756	-0.02%
2023/04/06	26.4	17.31	36.6	17.32	17.35	-10.2	73,523	-0.01%
2023/03/31	30.1	17.36	63.3	17.38	17.34	-33.2	73,095	-0.05%
2023/03/30	6.6	17.24	87.5	17.25	17.25	-81	72,293	-0.11%
2023/03/29	24.2	17.18	6.1	17.19	17.20	18.1	72,695	0.02%
2023/03/28	116.7	17.20	12.1	17.19	17.16	104.6	74,173	0.14%	大買/鉅額交易
2023/03/27	41.3	17.21	6.4	17.20	17.22	34.9	74,295	0.05%
2023/03/24	5.1	17.23	69.2	17.23	17.22	-64.1	74,949	-0.09%
2023/03/23	13.5	17.16	100	17.15	17.17	-86.5	74,122	-0.12%
2023/03/22	13.1	17.09	36	17.10	17.10	-23	73,012	-0.03%
2023/03/21	18.8	16.95	8.3	16.96	16.93	10.5	72,917	0.01%
2023/03/20	77.9	16.87	67	16.86	16.86	10.9	73,064	0.01%
2023/03/17	45.5	16.89	51	16.87	16.92	-5.5	72,132	-0.01%
2023/03/16	202.8	16.78	27.1	16.77	16.76	175.7	72,059	0.24%	大買/鉅額交易
2023/03/15	85.9	16.89	4.8	16.93	16.85	81.1	70,169	0.12%
2023/03/14	291.7	16.87	6.1	16.90	16.85	285.6	69,822	0.41%	大買/鉅額交易
2023/03/13	256.5	16.96	129	16.91	16.98	127.5	66,500	0.19%	大買/大賣/鉅額交易
2023/03/10	185.6	17.07	0	0.00	17.05	185.6	63,708	0.29%	大買/鉅額交易
2023/03/09	169.4	17.26	10.2	17.27	17.21	159.2	61,741	0.26%	大買/鉅額交易
2023/03/08	52	17.28	7.1	17.27	17.31	44.9	61,115	0.07%
2023/03/07	25.1	17.32	25.4	17.29	17.31	-0.4	60,686	0.00%
2023/03/06	46.4	17.22	264.1	17.20	17.23	-217.7	60,642	-0.36%	大賣/鉅額交易
2023/03/03	45.7	17.12	15	17.13	17.13	30.7	59,852	0.05%
2023/03/02	795.7	17.00	7	17.09	17.08	788.7	59,783	1.32%	大買/鉅額交易
2023/03/01	143.7	17.04	132	17.03	17.03	11.7	58,102	0.02%	大買/大賣/
2023/02/24	65.2	17.12	33.2	17.14	17.10	32	56,934	0.06%
2023/02/23	13.8	17.13	100.2	17.17	17.17	-86.5	56,679	-0.15%
2023/02/22	147.2	17.02	0.7	17.10	17.06	146.5	56,603	0.26%	大買/鉅額交易
2023/02/21	18.7	17.12	3	17.12	17.12	15.7	55,340	0.03%
2023/02/20	20.8	17.11	28.1	17.12	17.13	-7.3	56,100	-0.01%
2023/02/17	59.1	17.01	172	17.02	17.04	-112.9	56,554	-0.20%	大賣/鉅額交易
2023/02/16	104.6	17.03	27	17.02	17.03	77.6	56,218	0.14%	大買/
2023/02/15	281.5	17.18	34.2	17.17	17.16	247.3	54,812	0.45%	大買/鉅額交易
2023/02/14	67.5	17.23	45.4	17.22	17.24	22.2	52,192	0.04%
2023/02/13	288.6	17.05	149	17.09	17.12	139.6	51,160	0.27%	大買/大賣/鉅額交易
2023/02/10	117.3	17.07	4.1	17.08	17.06	113.2	49,913	0.23%	大買/鉅額交易
2023/02/09	39.1	17.11	5	17.11	17.11	34.1	48,562	0.07%
2023/02/08	28.4	17.15	5.1	17.15	17.15	23.3	47,997	0.05%
2023/02/07	43.9	17.06	0	0.00	17.06	43.9	47,844	0.09%
2023/02/06	142	17.06	0	0.00	17.05	142	47,623	0.30%	大買/鉅額交易
2023/02/03	100.4	17.08	2.7	17.10	17.10	97.7	45,948	0.21%
2023/02/02	173.3	17.06	38	17.10	17.12	135.3	45,064	0.30%	大買/鉅額交易
2023/02/01	127.9	16.95	18	16.95	17.00	109.9	44,010	0.25%	大買/鉅額交易
2023/01/31	54.7	16.96	76.1	17.00	16.88	-21.4	43,618	-0.05%
2023/01/30	65.6	16.97	49	16.99	17.01	16.6	42,922	0.04%
2023/01/17	13.5	16.72	25	16.72	16.72	-11.5	42,236	-0.03%
2023/01/16	15	16.70	13	16.72	16.70	2	42,318	0.00%
2023/01/13	39	16.62	38	16.68	16.62	1	42,107	0.00%
2023/01/12	17.4	16.59	1.6	16.64	16.59	15.8	42,608	0.04%
2023/01/11	9.3	16.66	0	16.70	16.67	9.3	42,633	0.02%
2023/01/10	18.4	16.65	43.5	16.64	16.68	-25.1	43,010	-0.06%
2023/01/09	8.1	16.59	42.5	16.59	16.66	-34.5	43,781	-0.08%
2023/01/06	13.5	16.38	12.5	16.41	16.41	1	43,357	0.00%
2023/01/05	6	16.31	37	16.32	16.32	-31	44,516	-0.07%
2023/01/04	5.1	16.22	21	16.21	16.23	-16	44,938	-0.04%
2023/01/03	31.1	16.12	0	0.00	16.18	31.1	46,894	0.07%
2022/12/30	14.5	16.19	0	0.00	16.17	14.5	46,715	0.03%
2022/12/29	93.5	16.07	42	16.07	16.09	51.5	47,060	0.11%
2022/12/28	38.8	16.17	15.1	16.18	16.17	23.7	46,847	0.05%
2022/12/27	15.8	16.28	11	16.30	16.27	4.8	46,762	0.01%
2022/12/26	22.7	16.23	1	16.24	16.23	21.7	47,997	0.05%
2022/12/23	26.2	16.14	12	16.21	16.19	14.2	49,007	0.03%
2022/12/22	41.2	16.25	8.1	16.21	16.27	33.2	49,761	0.07%
2022/12/21	60.1	16.07	35	16.07	16.07	25.1	51,120	0.05%
2022/12/20	108.7	16.14	18	16.18	16.10	90.7	50,956	0.18%	大買/
2022/12/19	27.4	16.23	1.1	16.24	16.25	26.4	51,408	0.05%
2022/12/16	155.8	16.25	0.1	16.32	16.31	155.7	51,751	0.30%	大買/鉅額交易
2022/12/15	6.1	16.41	0.3	16.45	16.44	5.8	51,941	0.01%
2022/12/14	1.1	16.42	21	16.40	16.46	-19.9	52,811	-0.04%
2022/12/13	32.4	16.33	0.1	16.34	16.29	32.3	52,761	0.06%
2022/12/12	10.1	16.27	7	16.29	16.42	3.1	52,514	0.01%
2022/12/09	12.4	16.38	2	16.40	16.41	10.4	52,923	0.02%
2022/12/08	48.4	16.29	2	16.24	16.32	46.4	52,929	0.09%
2022/12/07	62.6	16.43	16	16.42	16.40	46.6	52,985	0.09%
2022/12/06	71.6	16.53	23.1	16.56	16.45	48.5	52,774	0.09%
2022/12/05	22.9	16.69	37	16.72	16.67	-14.1	52,091	-0.03%
2022/12/02	20.1	16.62	4	16.62	16.61	16.1	52,000	0.03%
2022/12/01	148.9	16.74	40.1	16.75	16.68	108.8	52,957	0.21%	大買/鉅額交易
2022/11/30	14.1	16.57	28	16.50	16.65	-14	52,697	-0.03%
2022/11/29	20.2	16.33	6	16.42	16.46	14.2	52,677	0.03%
2022/11/28	80.1	16.28	2	16.37	16.34	78.1	53,545	0.15%
2022/11/25	26.9	16.41	4	16.42	16.40	22.9	55,034	0.04%
2022/11/24	14.5	16.33	2	16.38	16.35	12.5	55,149	0.02%
2022/11/23	20.7	16.22	20.1	16.29	16.28	0.7	55,432	0.00%
2022/11/22	44.6	16.08	11	16.08	16.10	33.6	57,237	0.06%
2022/11/21	35.8	16.15	0	0.00	16.15	35.8	57,126	0.06%
2022/11/18	38.9	16.30	106.2	16.25	16.25	-67.4	56,848	-0.12%	大賣/
2022/11/17	34	16.31	7	16.36	16.37	27	56,802	0.05%
2022/11/16	176.8	16.48	11	16.55	16.42	165.8	57,527	0.29%	大買/鉅額交易
2022/11/15	79.1	16.73	52.2	16.70	16.77	26.9	56,857	0.05%
2022/11/14	105.4	16.68	22.8	16.70	16.74	82.6	56,116	0.15%	大買/
2022/11/11	83	16.43	11.8	16.46	16.48	71.2	55,526	0.13%
2022/11/10	16.3	16.19	1.2	16.17	16.17	15.1	55,302	0.03%
2022/11/09	39.5	16.25	4.3	16.26	16.26	35.2	56,147	0.06%
2022/11/08	23.9	16.14	1.3	16.17	16.15	22.6	57,229	0.04%
2022/11/07	14	15.99	35	15.93	16.05	-21.1	57,268	-0.04%
2022/11/04	11.8	15.73	3	15.74	15.84	8.8	57,305	0.02%
2022/11/03	51.8	15.70	2	15.75	15.78	49.8	57,512	0.09%
2022/11/02	52.5	15.81	0	0.00	15.82	52.5	57,381	0.09%
2022/11/01	17.5	15.76	8	15.80	15.79	9.5	57,126	0.02%
2022/10/31	44	15.72	16	15.72	15.70	28	57,255	0.05%
2022/10/28	27.7	15.59	0	0.00	15.60	27.7	57,678	0.05%
2022/10/27	4	15.68	1	15.70	15.64	3	58,048	0.01%
2022/10/26	64.6	15.50	7.1	15.53	15.58	57.5	58,896	0.10%
2022/10/25	23.2	15.44	24	15.43	15.44	-0.8	58,979	0.00%
2022/10/24	16.7	15.53	0	0.00	15.49	16.7	58,772	0.03%
2022/10/21	29.5	15.53	1	15.54	15.50	28.5	58,770	0.05%
2022/10/20	127.3	15.35	4	15.43	15.51	123.3	58,559	0.21%	大買/鉅額交易
2022/10/19	14.1	15.67	3.1	15.68	15.60	11.1	58,023	0.02%
2022/10/18	16.6	15.61	0.1	15.61	15.61	16.5	57,838	0.03%
2022/10/17	42.9	15.53	1.5	15.58	15.58	41.4	57,536	0.07%
2022/10/14	24.2	15.75	3.1	15.82	15.70	21.2	56,498	0.04%
2022/10/13	129.2	15.67	3.1	15.69	15.63	126.1	56,457	0.22%	大買/鉅額交易
2022/10/12	31.3	15.80	104.8	15.81	15.86	-73.4	55,164	-0.13%	大賣/
2022/10/11	180	15.81	13	15.83	15.78	167	54,860	0.30%	大買/鉅額交易
2022/10/07	14.3	16.09	1.7	16.10	16.07	12.6	53,367	0.02%
2022/10/06	11.5	16.19	3.1	16.23	16.18	8.4	53,618	0.02%
2022/10/05	13.8	16.22	2.1	16.22	16.21	11.6	53,525	0.02%
2022/10/04	12.1	16.07	5	16.09	16.08	7.1	54,004	0.01%
2022/10/03	74.2	15.89	20	15.89	15.87	54.2	53,709	0.10%
2022/09/30	53.5	16.01	21	16.00	16.04	32.5	52,838	0.06%
2022/09/29	23.3	16.09	16.1	16.11	16.11	7.3	52,192	0.01%
2022/09/28	135.1	16.08	118	16.12	16.05	17.1	52,025	0.03%	大買/大賣/
2022/09/27	32.3	16.27	31.1	16.30	16.27	1.2	50,964	0.00%
2022/09/26	153.9	16.31	16	16.30	16.29	137.9	50,843	0.27%	大買/鉅額交易
2022/09/23	117.7	16.58	2.1	16.60	16.56	115.6	49,887	0.23%	大買/鉅額交易
2022/09/22	134.6	16.58	18	16.58	16.62	116.6	50,456	0.23%	大買/鉅額交易
2022/09/21	134.3	16.83	10.1	16.81	16.80	124.2	49,184	0.25%	大買/鉅額交易
2022/09/20	6.4	16.91	30	16.91	16.92	-23.6	48,356	-0.05%
2022/09/19	31.4	16.88	22	16.92	16.88	9.4	48,513	0.02%
2022/09/16	49.5	16.91	0.1	16.94	16.90	49.5	48,259	0.10%
2022/09/15	14.1	17.01	6.1	17.08	17.06	8.1	47,772	0.02%
2022/09/14	92.3	16.96	41	16.96	16.96	51.3	48,085	0.11%
2022/09/13	8.2	17.17	17	17.18	17.18	-8.8	47,657	-0.02%
2022/09/12	4.1	17.10	9.1	17.11	17.10	-4.9	48,612	-0.01%
2022/09/08	40.9	16.85	2	16.85	16.94	38.9	49,556	0.08%
2022/09/07	79.5	16.71	4.1	16.73	16.69	75.4	49,606	0.15%
2022/09/06	33.9	16.85	3	16.91	16.84	30.9	48,436	0.06%
2022/09/05	16.4	16.84	32	16.83	16.84	-15.6	48,561	-0.03%
2022/09/02	60.1	16.82	48	16.86	16.80	12.1	49,377	0.02%
2022/09/01	120.4	16.84	1.3	16.87	16.85	119.1	48,641	0.24%	大買/鉅額交易
2022/08/31	15.3	17.00	0	17.06	17.03	15.3	46,823	0.03%
2022/08/30	72.3	16.94	55	16.91	16.98	17.3	46,372	0.04%
2022/08/29	183.8	16.92	46.1	16.93	16.91	137.7	45,994	0.30%	大買/鉅額交易
2022/08/26	17	17.17	14.1	17.17	17.15	2.9	44,277	0.01%
2022/08/25	21.2	17.08	44.2	17.08	17.07	-22.9	44,155	-0.05%
2022/08/24	103.6	17.04	12	17.05	17.00	91.6	44,302	0.21%	大買/
2022/08/23	130.7	17.07	0	0.00	17.03	130.7	43,977	0.30%	大買/鉅額交易
2022/08/22	23.5	17.16	5.1	17.16	17.17	18.5	42,985	0.04%
2022/08/19	15.4	17.17	26.1	17.16	17.17	-10.7	42,589	-0.03%
2022/08/18	58.6	17.09	15.1	17.13	17.15	43.5	42,500	0.10%
2022/08/17	97.3	17.11	50	17.13	17.11	47.3	42,243	0.11%
2022/08/16	59.3	17.09	88.1	17.10	17.12	-28.9	42,310	-0.07%
2022/08/15	188.2	17.35	11	17.37	17.33	177.2	41,455	0.43%	大買/鉅額交易
2022/08/12	50.1	17.32	0.1	17.35	17.32	50.1	40,079	0.12%
2022/08/11	64.8	17.29	0.1	17.32	17.29	64.8	40,206	0.16%
2022/08/10	61.7	17.12	6.1	17.13	17.10	55.6	40,635	0.14%
2022/08/09	24.3	17.06	1.5	17.15	17.15	22.8	41,131	0.06%
2022/08/08	48.1	16.99	12.5	16.98	17.05	35.6	41,899	0.08%
2022/08/05	14.2	16.93	9	16.98	16.97	5.1	41,922	0.01%
2022/08/04	86.9	16.75	0	0.00	16.77	86.9	43,228	0.20%
2022/08/03	46.7	16.75	115.1	16.76	16.75	-68.4	43,236	-0.16%	大賣/
2022/08/02	99.9	16.79	41	16.78	16.79	58.9	43,362	0.14%
2022/08/01	34	16.92	10	16.95	16.94	24	44,159	0.05%
2022/07/29	75.1	16.91	1	16.94	16.90	74.1	45,143	0.16%
2022/07/28	36.7	16.84	2.2	16.83	16.81	34.5	45,198	0.08%
2022/07/27	6	16.69	2	16.67	16.74	4	45,299	0.01%
2022/07/26	30.7	16.66	2	16.68	16.64	28.7	45,422	0.06%
2022/07/25	13.8	16.65	7.1	16.64	16.70	6.7	45,437	0.01%
2022/07/22	11.9	16.53	3	16.57	16.58	8.9	45,506	0.02%
2022/07/21	13.2	16.49	0.5	16.45	16.56	12.7	46,150	0.03%
2022/07/20	24.7	16.49	6.1	16.49	16.42	18.6	46,168	0.04%
2022/07/19	10.1	16.32	0	0.00	16.31	10.1	46,769	0.02%
2022/07/18	18.5	16.23	7	16.22	16.31	11.5	46,997	0.02%
2022/07/15	39.6	16.22	8	16.21	16.18	31.6	46,819	0.07%
2022/07/14	32.2	16.28	6	16.31	16.34	26.2	46,458	0.06%
2022/07/13	37	16.31	18	16.32	16.31	19	45,986	0.04%
2022/07/12	93.4	15.97	30	15.95	15.97	63.4	46,478	0.14%
2022/07/11	21.1	16.22	31.1	16.28	16.20	-10	45,909	-0.02%
2022/07/08	40.1	16.27	31.9	16.29	16.26	8.2	45,973	0.02%
2022/07/07	29.4	16.09	27	16.03	16.21	2.4	45,573	0.01%
2022/07/06	228.1	16.20	11	16.09	16.06	217.1	45,489	0.48%	大買/鉅額交易
2022/07/05	50.2	16.31	14	16.46	16.40	36.2	45,034	0.08%
2022/07/04	114.4	16.33	5	16.40	16.35	109.4	44,589	0.25%	大買/鉅額交易
2022/07/01	133.3	16.45	0	0.00	16.39	133.3	44,375	0.30%	大買/鉅額交易
2022/06/30	319.7	16.76	13	16.72	16.66	306.7	43,361	0.71%	大買/鉅額交易
2022/06/29	43.8	17.00	49.2	17.01	17.02	-5.4	41,993	-0.01%
2022/06/28	113.2	17.12	0	0.00	17.11	113.2	41,812	0.27%	大買/鉅額交易
2022/06/27	18.2	17.23	6	17.24	17.21	12.2	41,684	0.03%
2022/06/24	6.1	17.09	7	17.13	17.06	-0.9	41,470	0.00%
2022/06/23	15.1	16.96	50	16.93	16.96	-34.9	41,592	-0.08%
2022/06/22	199.1	17.02	64.2	17.09	16.95	134.9	41,236	0.33%	大買/鉅額交易
2022/06/21	10.2	17.07	19.3	16.99	17.18	-9.1	40,750	-0.02%
2022/06/20	266.7	16.98	14.1	16.94	16.82	252.7	40,604	0.62%	大買/鉅額交易
2022/06/17	167.4	17.07	16	17.06	17.08	151.4	39,495	0.38%	大買/鉅額交易
2022/06/16	67.2	17.27	9	17.42	17.25	58.2	38,300	0.15%
2022/06/15	32.7	17.33	5.3	17.36	17.32	27.3	38,017	0.07%
2022/06/14	63.1	17.27	13	17.25	17.35	50.1	38,172	0.13%
2022/06/13	117.9	17.31	5	17.31	17.34	112.9	37,806	0.30%	大買/鉅額交易
2022/06/10	62.1	17.57	3	17.63	17.61	59.1	36,944	0.16%
2022/06/09	48.2	17.71	2	17.72	17.70	46.2	36,726	0.13%
2022/06/08	30	17.81	7	17.81	17.80	23	36,658	0.06%
2022/06/07	42	17.70	0	0.00	17.71	42	36,895	0.11%
2022/06/06	50.3	17.77	21	17.76	17.80	29.3	37,022	0.08%
2022/06/02	18.3	17.83	0	0.00	17.82	18.3	38,274	0.05%
2022/06/01	55	17.96	8	17.96	17.90	47	39,879	0.12%
2022/05/31	16	17.77	0	0.00	17.87	16	39,933	0.04%
2022/05/30	10	17.79	5	17.85	17.86	5	39,659	0.01%
2022/05/27	16.3	17.59	4	17.60	17.60	12.3	39,552	0.03%
2022/05/26	37.4	17.48	0	0.00	17.42	37.4	39,689	0.09%
2022/05/25	6.5	17.42	10.4	17.49	17.48	-3.9	40,510	-0.01%
2022/05/24	48	17.42	0	0.00	17.38	48	42,168	0.11%
2022/05/23	29.5	17.49	8.1	17.47	17.50	21.5	42,350	0.05%
2022/05/20	17.4	17.62	2	17.61	17.59	15.4	43,713	0.04%
2022/05/19	72.5	17.51	35.1	17.52	17.53	37.4	45,101	0.08%
2022/05/18	148.1	17.62	20.5	17.64	17.74	127.6	45,355	0.28%	大買/鉅額交易
2022/05/17	86.1	17.91	65	17.91	17.89	21.1	44,828	0.05%
2022/05/16	185.7	17.89	14	17.83	17.90	171.7	44,078	0.39%	大買/鉅額交易
2022/05/13	36.7	17.91	1	17.92	17.90	35.7	43,652	0.08%
2022/05/12	147.4	17.99	5	17.96	17.83	142.4	44,040	0.32%	大買/鉅額交易
2022/05/11	66.8	18.20	2	18.22	18.18	64.8	42,662	0.15%
2022/05/10	56.8	18.26	10	18.31	18.34	46.8	42,252	0.11%
2022/05/09	220.4	18.45	2	18.43	18.34	218.4	41,772	0.52%	大買/鉅額交易
2022/05/05	19.1	18.97	2	19.00	18.87	17.1	39,071	0.04%
2022/05/04	65.4	18.79	6	18.82	18.83	59.4	38,686	0.15%
2022/05/03	4.1	18.71	6	18.75	18.75	-1.9	38,567	0.00%
2022/04/29	19.1	18.78	12	18.77	18.82	7.1	38,500	0.02%
2022/04/28	28.7	18.57	8	18.60	18.67	20.7	38,571	0.05%
2022/04/27	42.1	18.60	11	18.63	18.60	31.1	38,232	0.08%
2022/04/26	17.1	18.80	6	18.80	18.80	11.1	37,397	0.03%
2022/04/25	50.4	18.74	6.3	18.72	18.75	44.1	37,188	0.12%
2022/04/22	20.1	18.91	0	0.00	19.00	20.1	36,155	0.06%
2022/04/21	30	18.99	11	18.96	18.97	19	35,905	0.05%
2022/04/20	17	18.90	0	0.00	18.97	17	35,793	0.05%
2022/04/19	40	19.01	6	19.03	18.95	34	35,545	0.10%
2022/04/18	58.2	18.92	3.1	18.88	18.92	55.1	35,384	0.16%
2022/04/15	29.4	19.02	0	0.00	19.03	29.4	34,493	0.09%
2022/04/14	37.2	19.20	0	0.00	19.12	37.2	34,117	0.11%
2022/04/13	14	19.24	13	19.26	19.27	1	33,898	0.00%
2022/04/12	54.2	19.12	2	19.13	19.11	52.2	33,809	0.15%
2022/04/11	25.3	19.19	35.6	19.22	19.20	-10.3	33,427	-0.03%
2022/04/08	6.1	19.26	6	19.28	19.32	0.1	33,094	0.00%
2022/04/07	49.6	19.34	2.2	19.25	19.23	47.4	32,984	0.14%
2022/04/06	10	19.29	22	19.35	19.40	-12	32,539	-0.04%
2022/04/01	3.1	19.28	25	19.30	19.34	-21.9	32,283	-0.07%
2022/03/31	9.1	19.38	4	19.41	19.35	5.1	32,128	0.02%
2022/03/30	9	19.38	24	19.37	19.37	-15	31,949	-0.05%
2022/03/29	11.8	19.27	4	19.30	19.26	7.8	31,847	0.02%
2022/03/28	24.4	19.14	0	0.00	19.31	24.4	31,711	0.08%
2022/03/25	11	19.31	1	19.30	19.32	10	31,312	0.03%
2022/03/24	3	19.37	0	0.00	19.38	3	31,276	0.01%
2022/03/23	3	19.35	23	19.39	19.39	-20	31,195	-0.06%
2022/03/22	3	19.26	6	19.27	19.29	-3	31,026	-0.01%
2022/03/21	17	19.28	14	19.32	19.26	3	30,894	0.01%
2022/03/18	16	19.21	26	19.22	19.23	-10	30,851	-0.03%
2022/03/17	10.1	19.24	5	19.23	19.23	5.1	30,761	0.02%
2022/03/16	7.1	18.87	34	18.99	18.99	-26.9	30,480	-0.09%
2022/03/15	37	18.83	5	18.81	18.85	32	30,329	0.11%
2022/03/14	13.1	18.97	0	0.00	19.00	13.1	30,019	0.04%
2022/03/11	6.4	18.90	1	18.92	18.88	5.4	29,881	0.02%
2022/03/10	12	18.96	3	18.95	18.96	9	29,674	0.03%
2022/03/09	24.2	18.64	16	18.63	18.63	8.2	29,333	0.03%
2022/03/08	91.8	18.55	20	18.47	18.49	71.8	28,882	0.25%
2022/03/07	139.5	18.83	19	18.82	18.80	120.5	27,233	0.44%	大買/鉅額交易
2022/03/04	15.3	19.20	7	19.20	19.19	8.3	25,393	0.03%
2022/03/03	10	19.36	0	0.00	19.34	10	25,152	0.04%
2022/03/02	31.3	19.22	25	19.26	19.29	6.3	25,437	0.02%
2022/03/01	21.2	19.27	11	19.25	19.29	10.2	25,181	0.04%
2022/02/25	81.1	19.01	2	19.02	19.02	79.1	24,833	0.32%
2022/02/24	153.5	19.11	36	19.10	19.01	117.5	23,723	0.50%	大買/鉅額交易
2022/02/23	57.3	19.31	12	19.36	19.34	45.3	21,859	0.21%
2022/02/22	132.5	19.40	0	0.00	19.36	132.5	21,094	0.63%	大買/鉅額交易
2022/02/21	41.1	19.69	44	19.74	19.75	-2.9	19,327	-0.01%
2022/02/18	13	19.61	11	19.63	19.70	2	17,936	0.01%
2022/02/17	21.3	19.66	26	19.66	19.62	-4.7	17,661	-0.03%
2022/02/16	12	19.51	1	19.50	19.52	11	17,699	0.06%
2022/02/15	73	19.50	6	19.47	19.44	67	17,387	0.39%
2022/02/14	33.2	19.38	23.2	19.38	19.48	10	16,644	0.06%
2022/02/11	7.4	19.57	5	19.56	19.62	2.4	15,759	0.02%
2022/02/10	22.1	19.57	0	0.00	19.65	22.1	15,558	0.14%
2022/02/09	17.1	19.52	5	19.60	19.60	12.1	15,369	0.08%
2022/02/08	11	19.37	0	0.00	19.48	11	15,125	0.07%
2022/02/07	9.9	19.13	0	0.00	19.29	9.9	14,892	0.07%
2022/01/26	29	19.03	4	19.02	19.01	25	14,718	0.17%
2022/01/25	38.1	18.94	5	18.93	18.96	33.1	14,801	0.22%
2022/01/24	43	19.08	112	19.02	19.16	-69	14,333	-0.48%	大賣/
2022/01/21	55.3	19.19	13.2	19.18	19.17	42.1	14,159	0.30%
2022/01/20	10	19.39	10	19.41	19.41	0	13,664	0.00%
2022/01/19	3.2	19.43	0	0.00	19.41	3.2	13,640	0.02%
2022/01/18	1	19.45	8	19.44	19.44	-7	13,537	-0.05%
2022/01/17	19	19.37	1	19.36	19.37	18	13,477	0.13%
2022/01/14	0.4	19.33	16	19.36	19.40	-15.6	13,373	-0.12%
2022/01/13	1	19.41	31	19.47	19.48	-30	13,198	-0.23%
2022/01/12	8	19.32	4	19.34	19.35	4	13,095	0.03%
2022/01/11	1	19.15	6	19.26	19.25	-5	12,978	-0.04%
2022/01/10	10.1	19.15	9	19.13	19.17	1.1	12,907	0.01%
2022/01/07	6.3	19.11	2	19.11	19.11	4.3	12,816	0.03%
2022/01/06	6	19.12	5	19.17	19.15	1	12,672	0.01%
2022/01/05	7	19.19	3	19.18	19.17	4	12,573	0.03%
2022/01/04	2	19.16	13.1	19.13	19.18	-11.1	12,618	-0.09%
2022/01/03	6.1	19.09	0.1	19.16	19.10	5.9	12,556	0.05%
2021/12/30	17.5	19.15	0	0.00	19.17	17.5	12,384	0.14%
2021/12/29	3.1	19.12	1	19.14	19.17	2.1	12,491	0.02%
2021/12/28	6.1	19.10	1	19.08	19.10	5.1	12,671	0.04%
2021/12/27	2	19.00	20	19.02	19.02	-18	12,843	-0.14%
2021/12/24	3	18.95	2	18.99	18.94	1	13,174	0.01%
2021/12/23	1	18.91	6	18.92	18.91	-5	13,162	-0.04%
2021/12/22	0	0.00	4.1	18.88	18.87	-4.1	13,367	-0.03%
2021/12/21	11	18.87	6	18.88	18.84	5	13,393	0.04%
2021/12/20	3.1	18.78	0	0.00	18.75	3.1	13,378	0.02%
2021/12/17	13.3	18.84	5	18.87	18.86	8.3	13,258	0.06%
2021/12/16	5.1	18.82	1.1	18.84	18.85	4	13,238	0.03%
2021/12/15	4.2	18.72	2	18.78	18.74	2.2	13,406	0.02%
2021/12/14	4.3	18.70	0	0.00	18.70	4.3	13,397	0.03%
2021/12/13	4	18.83	14	18.88	18.82	-10	13,276	-0.08%
2021/12/10	1	18.85	6	18.86	18.84	-5	13,175	-0.04%
2021/12/09	2	18.81	8	18.82	18.82	-6	13,060	-0.05%
2021/12/08	1	18.83	3	18.82	18.80	-2	12,998	-0.02%
2021/12/07	8.1	18.67	0	0.00	18.76	8.1	12,863	0.06%
2021/12/06	1	18.68	0	0.00	18.70	1	12,811	0.01%
2021/12/03	4.1	18.62	0	0.00	18.66	4.1	12,951	0.03%
2021/12/02	2	18.52	0	0.00	18.55	2	12,937	0.02%
2021/11/30	13	18.46	0	0.00	18.42	13	13,013	0.10%
2021/11/29	22	18.37	0.5	18.40	18.40	21.5	13,004	0.17%
2021/11/26	36.1	18.56	0	0.00	18.49	36.1	12,733	0.28%
2021/11/25	0	0.00	20	18.69	18.72	-20	12,324	-0.16%
2021/11/24	1	18.65	2	18.66	18.67	-1	12,352	-0.01%
2021/11/23	14.3	18.62	2	18.59	18.62	12.3	12,342	0.10%
2021/11/22	3	18.74	3	18.74	18.74	0	12,321	0.00%
2021/11/19	11	18.72	0	0.00	18.71	11	12,318	0.09%
2021/11/18	17.2	18.74	2	18.75	18.77	15.2	12,200	0.12%
2021/11/17	18	18.59	13	18.65	18.65	5	12,133	0.04%
2021/11/16	46.9	18.61	6	18.61	18.58	40.9	12,112	0.34%
2021/11/15	59	18.84	6	18.87	18.85	53	11,681	0.45%
2021/11/12	7	18.70	6	18.72	18.73	1	11,366	0.01%
2021/11/11	23	18.67	1	18.66	18.67	22	11,737	0.19%
2021/11/10	8.2	18.67	1	18.69	18.69	7.2	12,065	0.06%
2021/11/09	5	18.59	15	18.63	18.65	-10	12,249	-0.08%
2021/11/08	14	18.51	6	18.52	18.55	8	12,252	0.07%
2021/11/05	24.2	18.39	56	18.42	18.44	-31.8	12,248	-0.26%
2021/11/04	4.6	18.46	2	18.44	18.42	2.6	12,356	0.02%
2021/11/03	13.1	18.38	0.8	18.41	18.41	12.3	12,337	0.10%
2021/11/02	4	18.35	45	18.41	18.34	-41	12,231	-0.34%
2021/11/01	11.1	18.31	0	0.00	18.32	11.1	12,012	0.09%
2021/10/29	3	18.29	10	18.30	18.32	-7	12,008	-0.06%
2021/10/28	0.1	18.37	3.1	18.39	18.38	-3	11,964	-0.03%
2021/10/27	1	18.36	0	0.00	18.36	1	11,937	0.01%
2021/10/26	1.3	18.27	2	18.29	18.33	-0.7	11,899	-0.01%
2021/10/25	11	18.18	0	0.00	18.24	11	11,808	0.09%
2021/10/22	2	18.19	1	18.20	18.19	1	11,942	0.01%
2021/10/21	6	18.20	0	0.00	18.18	6	11,908	0.05%
2021/10/20	5	18.18	4	18.19	18.19	1	11,866	0.01%
2021/10/19	0	0.00	1	18.20	18.19	-1	11,806	-0.01%
2021/10/18	0.1	18.20	0	0.00	18.18	0.1	11,780	0.00%
2021/10/15	11	18.11	6	18.16	18.16	5	11,757	0.04%
2021/10/14	6	18.03	17	18.09	18.05	-11	11,787	-0.09%
2021/10/13	4.5	18.06	16	18.11	18.03	-11.5	11,772	-0.10%
2021/10/12	14.4	17.99	0	0.00	18.06	14.4	11,680	0.12%
2021/10/08	11.7	18.18	0	0.00	18.18	11.7	11,518	0.10%
2021/10/07	19.1	18.19	0	0.00	18.20	19.1	11,431	0.17%
2021/10/06	20	17.96	5	17.94	17.99	15	11,362	0.13%
2021/10/05	38	17.87	0	0.00	17.96	38	11,193	0.34%
2021/10/04	16.2	17.95	2	17.95	17.95	14.2	10,932	0.13%
2021/10/01	18.5	18.01	0	0.00	18.03	18.5	10,670	0.17%
2021/09/30	10	18.14	3	18.22	18.21	7	10,258	0.07%
2021/09/29	19	18.16	0	0.00	18.16	19	10,270	0.18%
2021/09/28	2.5	18.36	0	0.00	18.37	2.5	10,050	0.02%
2021/09/27	3	18.42	10	18.44	18.42	-7	9,971	-0.07%
2021/09/24	1	18.35	2.1	18.38	18.35	-1.1	9,964	-0.01%
2021/09/23	5.5	18.25	0	0.00	18.30	5.5	9,901	0.06%
2021/09/22	21.5	18.03	10	18.07	18.12	11.5	9,907	0.12%
2021/09/17	7.3	18.26	5	18.30	18.30	2.3	9,648	0.02%
2021/09/16	2	18.25	0	0.00	18.25	2	9,612	0.02%
2021/09/13	14	18.14	10	18.15	18.20	4	9,530	0.04%
2021/09/10	0.5	18.15	0	0.00	18.15	0.5	9,581	0.01%
2021/09/09	13	17.97	0	0.00	18.01	13	9,575	0.14%
2021/09/08	16	18.02	6	18.05	18.02	10	9,531	0.10%
2021/09/07	32.5	18.13	1	18.13	18.15	31.5	9,308	0.34%
2021/09/06	0	0.00	1	18.19	18.15	-1	9,261	-0.01%
2021/09/03	3	18.09	0	0.00	18.15	3	9,182	0.03%
2021/09/02	15	18.13	0	0.00	18.05	15	9,119	0.16%
2021/09/01	3	18.15	0	0.00	18.19	3	9,056	0.03%
2021/08/31	13	18.04	0	0.00	18.18	13	9,003	0.14%
2021/08/30	5	18.01	0	0.00	18.12	5	9,006	0.06%
2021/08/27	3	17.97	1	17.96	17.98	2	8,998	0.02%
2021/08/26	2.2	17.77	12	17.77	17.80	-9.8	8,946	-0.11%
2021/08/25	4.5	17.84	5	17.84	17.86	-0.5	8,876	-0.01%
2021/08/24	11	17.72	0	0.00	17.76	11	8,863	0.12%
2021/08/23	14	17.66	1	17.67	17.66	13	8,939	0.15%
2021/08/20	14	17.40	6	17.47	17.46	8	8,872	0.09%
2021/08/19	11.1	17.58	0	0.00	17.56	11.1	8,680	0.13%
2021/08/18	9	17.68	8	17.67	17.86	1	8,335	0.01%
2021/08/17	53.1	17.76	10	17.76	17.73	43.1	8,122	0.53%
2021/08/16	25.4	18.10	4	18.07	18.20	21.4	7,556	0.28%
2021/08/13	10	18.24	13	18.23	18.24	-3	7,104	-0.04%
2021/08/12	5	18.36	0	0.00	18.35	5	6,823	0.07%
2021/08/11	8	18.40	2.3	18.39	18.42	5.7	6,680	0.08%
2021/08/10	29.3	18.50	0	0.00	18.45	29.3	6,667	0.44%
2021/08/09	4.5	18.51	3	18.52	18.51	1.5	7,121	0.02%
2021/08/06	3	18.57	0	0.00	18.63	3	7,393	0.04%
2021/08/05	10.5	18.66	0	0.00	18.64	10.5	7,695	0.14%
2021/08/04	0.3	18.58	3	18.60	18.59	-2.7	8,708	-0.03%
2021/08/03	1.5	18.46	0	0.00	18.49	1.5	9,144	0.02%
2021/08/02	1	18.37	0.4	18.32	18.44	0.6	9,137	0.01%
2021/07/30	1	18.29	10	18.28	18.26	-9	9,196	-0.10%
2021/07/28	1	18.12	0	0.00	18.17	1	9,480	0.01%
2021/07/27	15	18.35	0	0.00	18.35	15	9,611	0.16%
2021/07/26	1	18.44	1	18.48	18.39	0	9,673	0.00%
2021/07/22	8	18.41	0	0.00	18.40	8	9,671	0.08%
2021/07/21	15	18.33	0	0.00	18.32	15	9,690	0.15%
2021/07/20	7.3	18.38	1	18.44	18.37	6.3	9,698	0.06%
2021/07/19	4	18.50	0	0.00	18.51	4	9,676	0.04%
2021/07/16	0	0.00	2	18.53	18.54	-2	9,799	-0.02%
2021/07/15	0	0.00	1	18.49	18.49	-1	9,870	-0.01%
2021/07/14	12	18.46	1	18.48	18.46	11	9,937	0.11%
2021/07/13	0	0.00	6	18.52	18.47	-6	10,006	-0.06%
2021/07/12	0	0.00	2	18.54	18.45	-2	10,051	-0.02%
2021/07/09	9	18.35	3	18.39	18.41	6	10,084	0.06%
2021/07/08	6.5	18.50	1	18.48	18.45	5.5	10,183	0.05%
2021/07/07	2	18.38	0	0.00	18.39	2	10,200	0.02%
2021/07/06	13	18.41	0	0.00	18.40	13	10,195	0.13%
2021/07/02	1	18.22	26	18.25	18.25	-25	10,126	-0.25%
2021/07/01	1	18.22	0	0.00	18.21	1	10,164	0.01%
2021/06/30	1	18.28	0	0.00	18.23	1	10,162	0.01%
2021/06/29	2	18.18	0	0.00	18.20	2	10,182	0.02%
2021/06/28	3	18.29	3	18.25	18.27	0	10,237	0.00%
2021/06/25	31	18.26	1	18.27	18.25	30	10,290	0.29%
2021/06/23	3.5	18.11	10.5	18.14	18.20	-7	10,349	-0.07%
2021/06/22	0.1	18.17	2	18.12	18.09	-1.9	10,349	-0.02%
2021/06/21	2.1	18.09	5	18.07	18.14	-2.9	10,278	-0.03%
2021/06/18	3	18.32	12	18.33	18.30	-9	10,143	-0.09%
2021/06/17	13	18.26	0	0.00	18.35	13	10,132	0.13%
2021/06/16	14	18.27	9	18.28	18.28	5	10,133	0.05%
2021/06/15	1	18.26	0	0.00	18.26	1	10,180	0.01%
2021/06/11	3	18.27	0	0.00	18.26	3	10,204	0.03%
2021/06/09	3	18.14	0	0.00	18.16	3	10,201	0.03%
2021/06/08	2	18.27	0	0.00	18.27	2	10,205	0.02%
2021/06/07	5.1	18.16	2	18.25	18.25	3.1	10,245	0.03%
2021/06/03	2	18.43	1	18.45	18.42	1	10,106	0.01%
2021/06/02	2.1	18.35	0	0.00	18.41	2.1	10,124	0.02%
2021/06/01	1	18.45	12	18.41	18.47	-11	10,105	-0.11%
2021/05/31	7.5	18.29	2	18.30	18.33	5.5	10,153	0.05%
2021/05/28	1	18.19	14	18.20	18.19	-13	10,033	-0.13%
2021/05/27	17	17.92	0	0.00	18.01	17	10,014	0.17%
2021/05/26	6	18.07	15	18.06	18.10	-9	10,161	-0.09%
2021/05/25	5	18.01	12	18.12	18.12	-7	10,203	-0.07%
2021/05/24	5	17.86	3	17.91	17.90	2	10,340	0.02%
2021/05/20	14	17.82	0	0.00	17.78	14	10,407	0.13%
2021/05/19	7	17.85	0	0.00	17.88	7	10,426	0.07%
2021/05/18	9.5	17.64	12	17.70	17.90	-2.5	10,392	-0.02%
2021/05/17	34	17.54	178	17.52	17.48	-144	10,289	-1.40%	大賣/鉅額交易
2021/05/14	48	18.06	0	0.00	18.05	48	9,668	0.50%
2021/05/13	31.1	17.85	10.5	17.83	17.83	20.6	9,248	0.22%
2021/05/12	85	18.14	29.2	17.84	17.92	55.8	8,896	0.63%
2021/05/11	34	19.02	1	19.00	19.00	33	7,860	0.42%
2021/05/10	20	19.22	0	0.00	19.26	20	7,440	0.27%
2021/05/07	3	19.06	11	19.09	19.15	-8	7,402	-0.11%
2021/05/06	6.1	18.87	0	0.00	18.87	6.1	7,405	0.08%
2021/05/05	5	18.87	1	18.85	18.82	4	7,418	0.05%
2021/05/04	16	18.80	20	18.64	18.76	-4	7,313	-0.05%
2021/05/03	24	19.06	0	0.00	19.02	24	7,082	0.34%
2021/04/29	4.4	19.17	0	0.00	19.15	4.4	7,057	0.06%
2021/04/28	8.1	19.16	0	0.00	19.19	8.1	7,128	0.11%
2021/04/27	5	19.19	0	0.00	19.22	5	7,267	0.07%
2021/04/26	3	19.17	10	19.18	19.19	-7	7,284	-0.10%
2021/04/23	7.1	18.90	11	18.90	18.94	-3.9	7,353	-0.05%
2021/04/22	24.3	18.99	16	18.94	18.90	8.3	7,409	0.11%
2021/04/21	12	18.96	11	19.00	19.02	1	7,335	0.01%
2021/04/20	4	18.99	21	19.00	19.01	-17	7,385	-0.23%
2021/04/19	1	18.92	0	0.00	18.96	1	7,399	0.01%
2021/04/16	3	18.67	1	18.61	18.73	2	7,419	0.03%
2021/04/15	8	18.46	6	18.49	18.50	2	7,542	0.03%
2021/04/14	37.1	18.40	14	18.38	18.43	23.1	7,621	0.30%
2021/04/12	3	18.54	0	0.00	18.56	3	7,777	0.04%
2021/04/09	4	18.50	10	18.51	18.51	-6	7,882	-0.08%
2021/04/08	3	18.56	8	18.56	18.58	-5	7,873	-0.06%
2021/04/06	10.3	18.52	0	0.00	18.51	10.3	8,029	0.13%
2021/04/01	5	18.41	10	18.43	18.42	-5	8,226	-0.06%
2021/03/31	18	18.45	10	18.44	18.39	8	8,240	0.10%
2021/03/30	10	18.38	0	0.00	18.45	10	8,180	0.12%
2021/03/29	11	18.20	0	0.00	18.21	11	8,152	0.13%
2021/03/26	0	0.00	1	17.98	17.99	-1	8,165	-0.01%
2021/03/25	0	0.00	2	17.80	17.85	-2	8,167	-0.02%
2021/03/24	11	17.77	2	17.78	17.78	9	8,192	0.11%
2021/03/23	1	17.79	1	17.80	17.80	0	8,254	0.00%
2021/03/22	4	17.65	0	0.00	17.74	4	8,358	0.05%
2021/03/19	5	17.68	2	17.64	17.67	3	8,477	0.04%
2021/03/18	12	17.71	0	0.00	17.72	12	8,554	0.14%
2021/03/17	7	17.63	4	17.66	17.60	3	8,639	0.03%
2021/03/16	0.4	17.69	0	0.00	17.65	0.4	8,816	0.00%
2021/03/15	5	17.60	4	17.61	17.60	1	8,946	0.01%
2021/03/12	4	17.44	14	17.49	17.50	-10	9,164	-0.11%
2021/03/11	2	17.39	11	17.42	17.39	-9	9,357	-0.10%
2021/03/10	6	17.17	3.7	17.16	17.16	2.3	9,479	0.02%
2021/03/09	2	17.12	0	0.00	17.14	2	9,669	0.02%
2021/03/08	11.1	17.09	60	17.12	17.02	-48.9	9,874	-0.50%
2021/03/05	9	17.03	6	17.05	17.00	3	9,988	0.03%
2021/03/04	16	17.10	3	17.04	17.10	13	10,116	0.13%
2021/03/03	7	17.11	0	0.00	17.24	7	10,191	0.07%
2021/03/02	13	17.11	105	17.22	17.08	-92	10,312	-0.89%	大賣/
2021/02/26	59	17.18	45	17.17	17.14	14	10,425	0.13%
2021/02/25	13.6	17.38	9	17.40	17.43	4.6	10,437	0.04%
2021/02/24	28.7	17.47	42	17.41	17.37	-13.3	10,783	-0.12%
2021/02/23	2	17.28	3	17.36	17.43	-1	10,810	-0.01%
2021/02/22	0.2	17.26	2	17.26	17.25	-1.8	10,952	-0.02%
2021/02/19	123	16.95	8	17.01	17.05	115	11,319	1.02%	大買/鉅額交易
2021/02/18	6	16.97	2	16.99	16.99	4	11,745	0.03%
2021/02/17	3.4	16.92	12	16.95	16.93	-8.6	12,570	-0.07%
2021/02/05	5	16.72	2	16.70	16.74	3	12,619	0.02%
2021/02/04	1	16.63	0	0.00	16.62	1	12,637	0.01%
2021/02/03	2	16.68	0	0.00	16.67	2	13,123	0.02%
2021/02/02	2	16.62	0	0.00	16.61	2	13,274	0.02%
2021/02/01	1	16.44	26	16.34	16.45	-25	13,523	-0.18%
2021/01/29	5	16.59	13	16.59	16.36	-8	13,560	-0.06%
2021/01/28	12	16.67	0	0.00	16.62	12	13,542	0.09%
2021/01/27	0	0.00	20	16.83	16.81	-20	13,518	-0.15%
2021/01/26	3	16.79	11	16.66	16.68	-8	13,414	-0.06%
2021/01/25	16	16.76	10	16.81	16.84	6	13,354	0.04%
2021/01/22	11	16.59	1	16.55	16.65	10	13,356	0.07%
2021/01/21	0	0.00	10	16.51	16.50	-10	13,397	-0.07%
2021/01/20	27	16.51	4	16.46	16.40	23	13,324	0.17%
2021/01/19	11	16.77	5	16.77	16.76	6	13,154	0.05%
2021/01/18	10	16.57	0	0.00	16.70	10	13,118	0.08%
2021/01/15	6	16.96	7	16.91	16.87	-1	12,992	-0.01%
2021/01/14	12	16.96	14	16.93	17.00	-2	12,880	-0.02%
2021/01/13	3	16.71	10	16.87	16.87	-7	12,856	-0.05%
2021/01/12	0	0.00	26	16.61	16.56	-26	12,724	-0.20%
2021/01/11	2	16.61	30	16.60	16.67	-28	12,635	-0.22%
2021/01/08	15	16.35	20	16.42	16.50	-5	12,584	-0.04%
2021/01/07	0	0.00	3	16.24	16.24	-3	12,413	-0.02%
2021/01/06	4	16.24	11	16.23	16.10	-7	12,292	-0.06%
2021/01/05	4	16.18	0	0.00	16.21	4	12,113	0.03%
2021/01/04	2	16.17	0	0.00	16.20	2	11,972	0.02%
2020/12/31	2	16.13	2	16.15	16.14	0	11,888	0.00%
2020/12/30	11	16.05	17	16.05	16.16	-6	11,858	-0.05%
2020/12/29	1	16.00	0	0.00	16.02	1	11,735	0.01%
2020/12/28	0	16.01	31	15.99	16.03	-31	11,709	-0.26%
2020/12/25	0	0.00	8	15.93	15.89	-8	11,506	-0.07%
2020/12/24	0	0.00	5	15.85	15.83	-5	11,486	-0.04%
2020/12/23	0	0.00	4	15.75	15.74	-4	11,520	-0.03%
2020/12/22	7	15.79	0	0.00	15.70	7	11,805	0.06%
2020/12/21	8	15.79	2	15.82	15.84	6	12,437	0.05%
2020/12/18	0	0.00	26	15.91	15.86	-26	12,696	-0.20%
2020/12/17	6	15.88	0	0.00	15.91	6	13,006	0.05%
2020/12/16	8	15.85	20	15.88	15.92	-12	13,185	-0.09%
2020/12/15	3	15.73	0	0.00	15.69	3	13,090	0.02%
2020/12/14	8	15.97	18	15.97	15.95	-10	13,195	-0.08%
2020/12/11	3	15.87	12	15.99	15.98	-9	13,198	-0.07%
2020/12/10	32	16.01	3	15.97	15.98	29	13,124	0.22%
2020/12/09	2	16.05	18	16.02	16.14	-16	12,978	-0.12%
2020/12/08	1	15.98	9	15.97	16.00	-8	12,976	-0.06%
2020/12/07	2	15.88	0	0.00	15.91	2	12,785	0.02%
2020/12/04	7	15.72	102	15.75	15.76	-95	13,088	-0.73%	大賣/
2020/12/03	30	15.63	0	0.00	15.60	30	12,956	0.23%
2020/12/02	5	15.52	62	15.52	15.54	-57	13,005	-0.44%
2020/12/01	11	15.38	7	15.44	15.47	4	13,415	0.03%
2020/11/30	13	15.48	10	15.43	15.35	3	13,406	0.02%
2020/11/27	5	15.40	3	15.40	15.43	2	13,593	0.01%
2020/11/26	10	15.35	0	0.00	15.41	10	13,800	0.07%
2020/11/25	0	0.00	3	15.41	15.34	-3	14,107	-0.02%
2020/11/24	0	0.00	17	15.39	15.36	-17	14,106	-0.12%
2020/11/23	6	15.42	8	15.43	15.40	-2	14,059	-0.01%
2020/11/20	0	0.00	9	15.21	15.23	-9	13,686	-0.07%
2020/11/19	6	15.20	1	15.21	15.21	5	13,586	0.04%
2020/11/18	6	15.19	45	15.18	15.22	-39	13,496	-0.29%
2020/11/17	4	15.13	33	15.12	15.13	-29	13,720	-0.21%
2020/11/16	5	15.09	61	15.10	15.10	-56	15,263	-0.37%
2020/11/13	40	14.95	2	14.95	14.97	38	14,644	0.26%
2020/11/12	1	14.95	2	14.94	14.94	-1	14,707	-0.01%
2020/11/11	1	14.90	5	14.88	14.99	-4	14,844	-0.03%
2020/11/10	2	14.79	8	14.78	14.79	-6	14,465	-0.04%
2020/11/09	6	14.77	46	14.78	14.76	-40	14,330	-0.28%
2020/11/06	0	0.00	2	14.64	14.65	-2	14,348	-0.01%
2020/11/05	0	0.00	3	14.64	14.61	-3	14,447	-0.02%
2020/11/04	2	14.54	1	14.52	14.58	1	14,512	0.01%
2020/11/03	1	14.53	7	14.51	14.51	-6	14,654	-0.04%
2020/11/02	4	14.41	3	14.41	14.42	1	14,913	0.01%
2020/10/30	11	14.44	0	0.00	14.42	11	15,703	0.07%
2020/10/29	11	14.47	20	14.48	14.49	-9	16,049	-0.06%
2020/10/28	2	14.56	2	14.60	14.55	0	16,323	0.00%
2020/10/27	3	14.54	20	14.55	14.57	-17	16,546	-0.10%
2020/10/26	0	0.00	2	14.62	14.60	-2	16,838	-0.01%
2020/10/23	0	0.00	5	14.54	14.54	-5	17,202	-0.03%
2020/10/22	13	14.48	0	0.00	14.50	13	18,113	0.07%
2020/10/21	1	14.50	0	0.00	14.50	1	19,120	0.01%
2020/10/20	22	14.52	26	14.50	14.51	-4	20,358	-0.02%
2020/10/19	3	14.57	2	14.51	14.55	1	21,813	0.00%
2020/10/16	2	14.51	0	0.00	14.50	2	23,331	0.01%
2020/10/15	6	14.58	2	14.57	14.57	4	24,937	0.02%
2020/10/13	9	14.59	2	14.58	14.62	7	26,642	0.03%
2020/10/12	3	14.65	0	0.00	14.65	3	27,041	0.01%
2020/10/08	1	14.60	3	14.65	14.66	-2	27,412	-0.01%
2020/10/07	3	14.61	2	14.59	14.60	1	27,793	0.00%
2020/10/06	2	14.60	1	14.59	14.60	1	28,223	0.00%
2020/10/05	2	14.56	1	14.55	14.54	1	28,647	0.00%
2020/09/30	5	14.57	0	0.00	14.58	5	29,093	0.02%
2020/09/29	9	14.59	3	14.55	14.53	6	29,542	0.02%
2020/09/28	7	14.48	2	14.51	14.50	5	30,026	0.02%
2020/09/25	33	14.36	0	0.00	14.24	33	30,450	0.11%
2020/09/24	56	14.39	1	14.34	14.33	55	30,593	0.18%
2020/09/23	17	14.61	1	14.62	14.60	16	30,294	0.05%
2020/09/22	47	14.66	6	14.66	14.65	41	30,496	0.13%
2020/09/21	38	14.76	0	0.00	14.73	38	30,631	0.12%
2020/09/18	4	14.83	0	0.00	14.83	4	30,915	0.01%
2020/09/17	9	14.82	0	0.00	14.79	9	31,532	0.03%
2020/09/16	21	14.90	0	0.00	14.89	21	31,860	0.07%
2020/09/14	1	14.82	3	14.83	14.86	-2	32,971	-0.01%
2020/09/11	7	14.75	4	14.76	14.76	3	33,616	0.01%
2020/09/10	1	14.78	0	0.00	14.78	1	34,139	0.00%
2020/09/09	80	14.69	0	0.00	14.75	80	34,857	0.23%
2020/09/08	22	14.81	0	0.00	14.81	22	34,820	0.06%
2020/09/07	10	14.80	0	0.00	14.79	10	35,624	0.03%
2020/09/04	48	14.76	0	0.00	14.77	48	36,158	0.13%
2020/09/03	3	14.91	2	14.96	14.88	1	35,988	0.00%
2020/09/02	11	14.83	0	0.00	14.83	11	36,739	0.03%
2020/09/01	34	14.84	12	14.85	14.85	22	37,090	0.06%
2020/08/31	78	14.90	0	0.00	14.87	78	37,432	0.21%
2020/08/28	9	14.97	1	14.95	14.97	8	37,670	0.02%
2020/08/27	66	15.00	4	15.00	14.99	62	38,533	0.16%
2020/08/26	13	15.02	0	0.00	15.02	13	39,447	0.03%
2020/08/25	2	15.01	0	0.00	15.00	2	40,683	0.00%
2020/08/24	7	14.90	0	0.00	14.94	7	41,816	0.02%
2020/08/21	26	14.88	1	14.98	14.90	25	42,965	0.06%
2020/08/20	163	14.92	0	0.00	14.87	163	42,916	0.38%	大買/鉅額交易
2020/08/19	6	15.21	1	15.30	15.19	5	39,204	0.01%
2020/08/18	20	15.28	0	0.00	15.27	20	40,082	0.05%
2020/08/17	5	15.26	20	15.19	15.27	-15	41,247	-0.04%
2020/08/14	2	15.10	5	15.14	15.14	-3	42,281	-0.01%
2020/08/13	300	15.09	2	15.07	15.07	298	44,009	0.68%	大買/鉅額交易
2020/08/12	40	15.01	300	14.98	15.01	-260	46,175	-0.56%	大賣/鉅額交易
2020/08/11	21	15.09	2	15.12	15.08	19	47,650	0.04%
2020/08/10	43	15.15	12	15.16	15.14	31	49,640	0.06%
2020/08/07	12	15.14	1	15.10	15.10	11	52,290	0.02%
2020/08/06	33	15.20	10	15.25	15.15	23	54,963	0.04%
2020/08/05	7	15.15	0	0.00	15.16	7	57,503	0.01%
2020/08/04	6	14.97	20	15.02	15.02	-14	58,077	-0.02%
2020/08/03	25	15.01	12	15.03	14.98	13	60,532	0.02%
2020/07/31	9	15.03	0	0.00	15.05	9	63,925	0.01%
2020/07/30	8	14.92	2	14.98	15.00	6	69,016	0.01%
2020/07/29	33	14.91	0	0.00	14.88	33	75,127	0.04%
2020/07/28	78	14.94	0	0.00	14.85	78	82,236	0.09%
2020/07/27	74	15.02	6	15.00	14.98	68	86,280	0.08%
2020/07/24	163	15.08	33	15.05	15.05	130	90,783	0.14%	大買/鉅額交易
2020/07/23	85	15.11	2	15.15	15.14	83	93,211	0.09%
2020/07/22	153	15.31	27	15.31	15.31	126	94,038	0.13%	大買/鉅額交易
2020/07/21	94	15.47	1	15.78	15.74	93	93,796	0.10%
2020/07/20	154	15.31	10	15.38	15.32	144	85,250	0.17%	大買/鉅額交易