國泰永續高股息 (00878)-元大-台南券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.30
漲跌
▲0.08
漲幅
+0.36%
成交量
63,128張
產業
上市
1732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	52	22.42	23	22.45	22.30	29	67,478	0.04%
2024/05/02	142.1	22.27	12.7	22.27	22.22	129.4	67,133	0.19%	大買/鉅額交易
2024/04/30	17.4	22.28	13.3	22.29	22.26	4.1	65,497	0.01%
2024/04/29	24.4	22.25	11	22.11	22.26	13.4	65,836	0.02%
2024/04/26	13.6	21.89	4	21.91	21.84	9.6	66,316	0.01%
2024/04/25	24.7	21.77	1	21.77	21.77	23.7	66,590	0.04%
2024/04/24	3.2	22.01	7.3	21.98	22.03	-4.1	66,604	-0.01%
2024/04/23	44	21.65	13	21.72	21.62	31	67,451	0.05%
2024/04/22	109.1	21.61	22.3	21.62	21.55	86.8	67,775	0.13%	大買/
2024/04/19	183.6	21.74	76.1	21.82	21.74	107.4	67,311	0.16%	大買/鉅額交易
2024/04/18	29	22.19	10	22.16	22.17	19	65,228	0.03%
2024/04/17	89.6	22.06	21	22.06	22.15	68.6	65,223	0.11%
2024/04/16	140.2	22.06	102.4	22.07	22.00	37.7	65,024	0.06%	大買/大賣/
2024/04/15	40.4	22.55	65.3	22.57	22.51	-24.9	62,918	-0.04%
2024/04/12	25	22.72	11	22.80	22.70	14	62,478	0.02%
2024/04/11	15.5	22.76	46	22.78	22.77	-30.6	62,391	-0.05%
2024/04/10	16.8	22.85	29.8	22.85	22.80	-13	62,408	-0.02%
2024/04/09	7.6	22.76	20.6	22.76	22.76	-13	63,250	-0.02%
2024/04/08	14	22.71	14.5	22.68	22.71	-0.5	64,036	0.00%
2024/04/03	11.9	22.65	1.4	22.65	22.63	10.5	64,287	0.02%
2024/04/02	8.5	22.67	39	22.68	22.67	-30.5	64,829	-0.05%
2024/04/01	14.8	22.65	19.2	22.66	22.60	-4.5	65,574	-0.01%
2024/03/29	13.4	22.64	29	22.62	22.70	-15.6	65,883	-0.02%
2024/03/28	31.6	22.52	21	22.55	22.57	10.6	65,838	0.02%
2024/03/27	4	22.39	32.5	22.47	22.55	-28.5	65,875	-0.04%
2024/03/26	21.8	22.48	39	22.50	22.41	-17.1	66,226	-0.03%
2024/03/25	12	22.50	17.1	22.50	22.48	-5.1	66,623	-0.01%
2024/03/22	12.6	22.54	65	22.54	22.54	-52.4	66,899	-0.08%
2024/03/21	13.2	22.42	31.9	22.47	22.52	-18.7	66,717	-0.03%
2024/03/20	21.5	22.40	58.1	22.40	22.29	-36.6	66,698	-0.05%
2024/03/19	23.4	22.38	3	22.36	22.39	20.4	67,367	0.03%
2024/03/18	27	22.32	9.5	22.35	22.37	17.5	67,878	0.03%
2024/03/15	14.3	22.24	50	22.31	22.38	-35.7	67,896	-0.05%
2024/03/14	56.4	22.32	15	22.39	22.30	41.4	67,635	0.06%
2024/03/13	70.4	22.56	75.4	22.56	22.52	-5	67,253	-0.01%
2024/03/12	54.6	22.48	63.3	22.49	22.55	-8.7	66,571	-0.01%
2024/03/11	45.5	22.36	124.2	22.32	22.34	-78.6	65,904	-0.12%	大賣/
2024/03/08	70.8	22.41	179.9	22.44	22.31	-109.1	65,340	-0.17%	大賣/鉅額交易
2024/03/07	98.1	22.30	202	22.34	22.33	-103.9	63,369	-0.16%	大賣/鉅額交易
2024/03/06	71.9	22.32	89.1	22.28	22.29	-17.2	62,239	-0.03%
2024/03/05	35.9	22.07	62	22.13	22.17	-26.1	61,410	-0.04%
2024/03/04	64.4	22.15	69	22.18	22.07	-4.6	60,892	-0.01%
2024/03/01	19.9	22.05	38	22.05	22.03	-18.1	60,029	-0.03%
2024/02/29	78.1	21.89	73	21.91	21.99	5.1	60,092	0.01%
2024/02/27	329.5	21.99	51	22.01	21.85	278.5	59,318	0.47%	大買/鉅額交易
2024/02/26	166.8	22.41	26.5	22.41	22.41	140.3	56,429	0.25%	大買/鉅額交易
2024/02/23	88.1	22.52	50.7	22.53	22.46	37.4	54,038	0.07%
2024/02/22	149.7	22.43	7.5	22.45	22.41	142.1	53,848	0.26%	大買/鉅額交易
2024/02/21	92.3	22.30	8	22.33	22.29	84.3	53,557	0.16%
2024/02/20	103.8	22.35	21.5	22.36	22.40	82.3	52,401	0.16%	大買/
2024/02/19	156	22.27	17	22.30	22.30	139	52,990	0.26%	大買/鉅額交易
2024/02/16	111.5	22.29	84	22.34	22.31	27.5	53,492	0.05%	大買/
2024/02/15	63.1	22.15	53.6	22.17	22.20	9.5	53,201	0.02%
2024/02/05	48.8	21.87	37.7	21.88	21.89	11.1	52,738	0.02%
2024/02/02	42.5	21.81	38.2	21.83	21.85	4.3	52,643	0.01%
2024/02/01	60.4	21.66	22.7	21.69	21.71	37.7	52,571	0.07%
2024/01/31	32.5	21.61	16.3	21.64	21.63	16.2	52,529	0.03%
2024/01/30	6.1	21.69	29.6	21.70	21.70	-23.5	52,787	-0.04%
2024/01/29	5.1	21.65	34	21.65	21.67	-28.9	53,164	-0.05%
2024/01/26	53.3	21.54	29.2	21.52	21.52	24.1	53,443	0.05%
2024/01/25	14	21.70	23	21.72	21.69	-9	53,425	-0.02%
2024/01/24	3.8	21.65	133.3	21.66	21.64	-129.5	53,842	-0.24%	大賣/鉅額交易
2024/01/23	25.6	21.60	37.5	21.59	21.63	-11.9	54,586	-0.02%
2024/01/22	33.3	21.60	35.2	21.62	21.64	-1.9	54,701	0.00%
2024/01/19	14.1	21.15	31	21.12	21.26	-16.9	54,054	-0.03%
2024/01/18	29.2	20.84	4.1	20.83	20.83	25.1	54,598	0.05%
2024/01/17	66.5	20.93	37	20.95	20.85	29.5	54,380	0.05%
2024/01/16	20.2	21.07	6.1	21.03	21.07	14	53,858	0.03%
2024/01/15	29.7	21.24	31	21.23	21.19	-1.3	54,182	0.00%
2024/01/12	14.2	21.17	27	21.18	21.19	-12.8	55,311	-0.02%
2024/01/11	16.2	21.14	8.5	21.21	21.21	7.7	56,247	0.01%
2024/01/10	63.8	21.13	125	21.11	21.10	-61.2	58,200	-0.11%	大賣/
2024/01/09	6.8	21.29	8	21.34	21.25	-1.2	58,538	0.00%
2024/01/08	12.8	21.31	24	21.36	21.27	-11.2	58,774	-0.02%
2024/01/05	6.7	21.24	26	21.29	21.20	-19.3	59,075	-0.03%
2024/01/04	23.1	21.21	0	0.00	21.21	23.1	59,067	0.04%
2024/01/03	113.7	21.25	7	21.27	21.25	106.8	59,627	0.18%	大買/鉅額交易
2024/01/02	40.1	21.58	204.5	21.68	21.56	-164.4	58,687	-0.28%	大賣/鉅額交易
2023/12/29	152.1	21.80	124	21.82	21.80	28.1	58,053	0.05%	大買/大賣/
2023/12/28	75	21.86	110.2	21.81	21.77	-35.2	57,848	-0.06%	大賣/
2023/12/27	12.5	21.67	130.5	21.66	21.76	-118	57,537	-0.21%	大賣/鉅額交易
2023/12/26	16.8	21.49	151.1	21.46	21.50	-134.3	57,227	-0.23%	大賣/鉅額交易
2023/12/25	25	21.33	154.4	21.23	21.38	-129.4	56,871	-0.23%	大賣/鉅額交易
2023/12/22	4.7	21.13	33	21.14	21.15	-28.2	56,214	-0.05%
2023/12/21	44.4	21.03	45.5	21.10	21.11	-1.1	56,298	0.00%
2023/12/20	59.3	21.12	90.3	21.17	21.20	-31	55,903	-0.06%
2023/12/19	37.5	20.88	44.2	20.90	20.94	-6.7	55,338	-0.01%
2023/12/18	21.2	20.95	58	21.02	21.04	-36.8	56,081	-0.07%
2023/12/15	42.7	21.03	34.8	21.03	20.99	7.9	56,104	0.01%
2023/12/14	103.1	21.07	243.1	21.08	21.10	-140	55,913	-0.25%	大買/大賣/鉅額交易
2023/12/13	25.5	20.82	148.3	20.82	20.83	-122.7	55,684	-0.22%	大賣/鉅額交易
2023/12/12	32.5	20.64	16.1	20.67	20.63	16.4	55,191	0.03%
2023/12/11	10.7	20.59	103	20.60	20.61	-92.3	55,341	-0.17%	大賣/
2023/12/08	12	20.61	48	20.64	20.60	-36	55,535	-0.06%
2023/12/07	22.7	20.49	19	20.52	20.51	3.7	56,133	0.01%
2023/12/06	6.2	20.56	21.6	20.56	20.55	-15.4	58,681	-0.03%
2023/12/05	53.1	20.43	24.7	20.43	20.46	28.4	58,615	0.05%
2023/12/04	9.4	20.56	89.7	20.55	20.56	-80.3	58,313	-0.14%
2023/12/01	40.8	20.52	14.4	20.51	20.51	26.4	58,426	0.05%
2023/11/30	13.3	20.51	21	20.58	20.59	-7.7	58,430	-0.01%
2023/11/29	17.1	20.53	42	20.55	20.54	-24.9	58,689	-0.04%
2023/11/28	8.2	20.42	24.5	20.42	20.43	-16.3	58,830	-0.03%
2023/11/27	30.4	20.37	14	20.42	20.32	16.4	59,165	0.03%
2023/11/24	20.9	20.42	2.1	20.44	20.41	18.8	58,899	0.03%
2023/11/22	40.4	20.51	7	20.47	20.55	33.4	60,072	0.06%
2023/11/21	8.5	20.63	119.2	20.61	20.67	-110.7	61,814	-0.18%	大賣/鉅額交易
2023/11/20	30.9	20.33	2	20.36	20.36	28.9	62,162	0.05%
2023/11/17	29.7	20.35	6	20.37	20.37	23.7	62,102	0.04%
2023/11/16	87.9	20.32	29	20.25	20.26	58.9	62,350	0.09%
2023/11/15	87.3	20.71	38.3	20.72	20.69	49	61,436	0.08%
2023/11/14	46	20.47	69.7	20.50	20.53	-23.7	61,163	-0.04%
2023/11/13	63.2	20.41	8.1	20.37	20.36	55.1	61,316	0.09%
2023/11/10	50.2	20.32	5	20.36	20.36	45.2	62,266	0.07%
2023/11/09	104.9	20.42	2.5	20.45	20.46	102.4	63,360	0.16%	大買/鉅額交易
2023/11/08	71.1	20.53	20.6	20.42	20.47	50.5	65,205	0.08%
2023/11/07	85.1	20.19	16	20.20	20.20	69.1	65,317	0.11%
2023/11/06	48.5	20.25	61.5	20.23	20.25	-13	67,245	-0.02%
2023/11/03	43.7	20.03	11.5	20.04	20.00	32.2	67,639	0.05%
2023/11/02	37.6	19.98	38.5	19.97	19.96	-0.9	68,977	0.00%
2023/11/01	104.1	19.59	1	19.61	19.61	103.1	69,960	0.15%	大買/鉅額交易
2023/10/31	82.3	19.59	11.1	19.78	19.50	71.2	72,078	0.10%
2023/10/30	59.2	19.77	57.6	19.81	19.73	1.6	75,732	0.00%
2023/10/27	44.1	19.78	41	19.80	19.76	3.1	78,224	0.00%
2023/10/26	93.4	19.67	77	19.70	19.64	16.4	81,869	0.02%
2023/10/25	19.4	19.95	4.1	19.94	19.90	15.3	82,786	0.02%
2023/10/24	30	19.75	24.5	19.79	19.86	5.5	83,831	0.01%
2023/10/23	106.5	19.74	53.3	19.73	19.69	53.2	85,107	0.06%	大買/
2023/10/20	206.2	19.79	10.1	19.89	19.85	196.2	86,757	0.23%	大買/鉅額交易
2023/10/19	119.9	19.98	23	19.99	20.02	96.9	89,087	0.11%	大買/
2023/10/18	300.6	20.06	238	20.06	20.04	62.6	90,472	0.07%	大買/大賣/
2023/10/17	51.9	20.42	15	20.47	20.36	36.9	89,805	0.04%
2023/10/16	22.9	20.52	28.5	20.53	20.50	-5.6	91,865	-0.01%
2023/10/13	93.8	20.63	10	20.70	20.60	83.8	93,872	0.09%
2023/10/12	52.8	20.84	34.6	20.87	20.89	18.3	95,193	0.02%
2023/10/11	27.5	20.78	48.6	20.95	20.72	-21.1	97,784	-0.02%
2023/10/06	9.5	20.73	18.1	20.73	20.75	-8.6	99,719	-0.01%
2023/10/05	8.6	20.59	86.8	20.59	20.64	-78.3	101,408	-0.08%
2023/10/04	56.6	20.41	79.8	20.39	20.44	-23.2	102,441	-0.02%
2023/10/03	21.7	20.71	3.2	20.72	20.63	18.5	102,564	0.02%
2023/10/02	122	20.74	27.2	20.73	20.76	94.8	103,219	0.09%	大買/
2023/09/28	11.8	20.37	8	20.50	20.38	3.8	103,588	0.00%
2023/09/27	9.7	20.27	8	20.29	20.30	1.7	103,952	0.00%
2023/09/26	60.1	20.33	1.5	20.33	20.26	58.7	104,943	0.06%
2023/09/25	28.2	20.41	21	20.40	20.44	7.2	105,399	0.01%
2023/09/22	35.7	20.21	19	20.31	20.33	16.7	105,453	0.02%
2023/09/21	81.5	20.21	19	20.19	20.23	62.5	105,452	0.06%
2023/09/20	59.2	20.47	22	20.45	20.44	37.1	104,603	0.04%
2023/09/19	35.3	20.53	12.2	20.58	20.48	23.1	105,122	0.02%
2023/09/18	87.4	20.63	10.5	20.65	20.59	76.9	105,125	0.07%
2023/09/15	77	20.82	113.4	20.84	20.85	-36.4	104,926	-0.03%	大賣/
2023/09/14	35.9	20.76	94.2	20.76	20.81	-58.3	105,598	-0.06%
2023/09/13	38.4	20.41	93.4	20.42	20.45	-55	105,914	-0.05%
2023/09/12	87.2	20.42	95	20.40	20.41	-7.8	106,499	-0.01%
2023/09/11	288.8	20.51	29.1	20.46	20.45	259.7	106,762	0.24%	大買/鉅額交易
2023/09/08	13.8	20.92	11	20.93	20.93	2.8	104,815	0.00%
2023/09/07	38	20.97	5	20.97	20.94	33	106,022	0.03%
2023/09/06	12.3	21.02	52.5	21.02	21.04	-40.2	106,892	-0.04%
2023/09/05	38.1	20.90	14	20.93	20.95	24.1	107,210	0.02%
2023/09/04	13.8	20.87	23	20.87	20.94	-9.2	107,713	-0.01%
2023/09/01	90.5	20.98	60	20.89	20.88	30.5	107,608	0.03%
2023/08/31	44	20.91	12	20.95	20.97	32	107,678	0.03%
2023/08/30	31.6	21.07	19	21.04	21.01	12.6	107,760	0.01%
2023/08/29	32.9	20.88	14.3	20.91	20.95	18.6	108,902	0.02%
2023/08/28	86	20.86	122	20.80	20.83	-36	108,852	-0.03%	大賣/
2023/08/25	271.7	21.04	64	21.01	20.98	207.7	107,836	0.19%	大買/鉅額交易
2023/08/24	58.3	21.43	106.6	21.59	21.38	-48.3	106,245	-0.05%	大賣/
2023/08/23	14.1	21.17	18.5	21.12	21.28	-4.4	105,445	0.00%
2023/08/22	19.8	21.22	24.5	21.24	21.12	-4.7	105,775	0.00%
2023/08/21	43.3	21.10	35	21.08	21.06	8.3	105,763	0.01%
2023/08/18	70.3	21.06	17	21.21	21.05	53.3	105,978	0.05%
2023/08/17	37.3	21.15	45	21.21	21.32	-7.7	104,941	-0.01%
2023/08/16	136.6	21.03	22	21.07	21.27	114.6	104,613	0.11%	大買/鉅額交易
2023/08/15	111.6	21.44	34.3	21.45	21.43	77.3	104,268	0.07%	大買/
2023/08/14	116.8	21.04	159.2	21.08	21.05	-42.4	103,484	-0.04%	大買/大賣/
2023/08/11	41.1	21.25	22.1	21.28	21.22	19	102,700	0.02%
2023/08/10	239.4	21.12	87.1	21.08	21.09	152.3	103,269	0.15%	大買/鉅額交易
2023/08/09	75	21.53	49	21.62	21.50	26	102,512	0.03%
2023/08/08	99.8	21.64	57	21.72	21.61	42.8	102,239	0.04%
2023/08/07	138.1	21.42	72.6	21.60	21.76	65.6	101,008	0.06%	大買/
2023/08/04	125.1	21.09	64.1	21.05	21.15	60.9	100,501	0.06%	大買/
2023/08/02	342.4	21.39	338.2	21.45	21.17	4.2	98,067	0.00%	大買/大賣/
2023/08/01	183	21.82	91.7	21.70	21.87	91.3	94,273	0.10%	大買/
2023/07/31	195.1	22.22	295.9	22.03	21.86	-100.7	92,245	-0.11%	大買/大賣/
2023/07/28	104.6	22.08	229.6	22.25	22.45	-125	89,189	-0.14%	大買/大賣/鉅額交易
2023/07/27	83.6	22.29	75.1	22.28	22.18	8.5	88,457	0.01%
2023/07/26	134.3	22.14	227.6	22.14	22.20	-93.3	87,575	-0.11%	大買/大賣/
2023/07/25	250.9	22.36	116.7	22.37	22.20	134.2	86,071	0.16%	大買/大賣/鉅額交易
2023/07/24	95.1	21.90	577.8	21.92	22.13	-482.7	83,638	-0.58%	大賣/鉅額交易
2023/07/21	84.3	21.18	238.3	21.47	21.61	-153.9	80,371	-0.19%	大賣/鉅額交易
2023/07/20	54.5	21.04	100.5	21.07	21.19	-46.1	79,121	-0.06%
2023/07/19	336	21.21	579.4	21.11	20.96	-243.5	77,879	-0.31%	大買/大賣/鉅額交易
2023/07/18	172.2	21.41	109	21.49	21.43	63.1	75,627	0.08%	大買/大賣/
2023/07/17	153.2	21.22	161.4	21.24	21.28	-8.2	73,751	-0.01%	大買/大賣/
2023/07/14	84.3	20.80	192.5	20.87	21.01	-108.2	72,122	-0.15%	大賣/鉅額交易
2023/07/13	78.6	20.76	117.6	20.72	20.53	-39	69,620	-0.06%	大賣/
2023/07/12	78.6	20.14	306.7	20.14	20.19	-228	67,284	-0.34%	大賣/鉅額交易
2023/07/11	18.2	19.74	89.2	19.69	19.80	-71	65,736	-0.11%
2023/07/10	9.1	19.36	19.2	19.39	19.31	-10.1	64,956	-0.02%
2023/07/07	74.7	19.31	40.2	19.34	19.31	34.5	64,850	0.05%
2023/07/06	83	19.55	85.6	19.57	19.49	-2.7	64,444	0.00%
2023/07/05	58.3	19.72	48.2	19.69	19.69	10.1	63,818	0.02%
2023/07/04	47.7	19.67	70.2	19.70	19.76	-22.5	63,539	-0.04%
2023/07/03	32.2	19.52	141.3	19.53	19.52	-109.1	63,065	-0.17%	大賣/鉅額交易
2023/06/30	14.5	19.21	16	19.22	19.25	-1.5	63,107	0.00%
2023/06/29	22.8	19.19	11	19.27	19.20	11.8	63,329	0.02%
2023/06/28	54.3	19.13	33.5	19.14	19.10	20.8	63,102	0.03%
2023/06/27	78.7	19.10	90.1	19.05	19.03	-11.4	63,039	-0.02%
2023/06/26	42.9	19.26	87	19.27	19.28	-44.1	62,544	-0.07%
2023/06/21	99.8	19.23	113.5	19.29	19.35	-13.7	62,882	-0.02%	大賣/
2023/06/20	34.8	19.14	218.7	19.14	19.13	-183.9	63,242	-0.29%	大賣/鉅額交易
2023/06/19	43.7	19.25	61.4	19.25	19.28	-17.7	62,750	-0.03%
2023/06/16	133.7	19.42	55.2	19.43	19.36	78.6	62,026	0.13%	大買/
2023/06/15	52.8	19.38	119	19.38	19.41	-66.3	61,894	-0.11%	大賣/
2023/06/14	61	19.21	54.4	19.15	19.20	6.6	61,308	0.01%
2023/06/13	17.1	19.10	869.5	19.11	19.15	-852.4	62,645	-1.36%	大賣/鉅額交易
2023/06/12	128.9	19.02	366.8	19.08	18.96	-237.9	62,474	-0.38%	大買/大賣/鉅額交易
2023/06/09	53.4	18.94	72.2	18.91	18.97	-18.7	64,951	-0.03%
2023/06/08	107.7	18.72	526.8	18.74	18.70	-419.1	67,082	-0.62%	大買/大賣/鉅額交易
2023/06/07	23.7	18.77	140.9	18.73	18.78	-117.2	68,722	-0.17%	大賣/鉅額交易
2023/06/06	31.8	18.63	28.8	18.64	18.65	3	69,233	0.00%
2023/06/05	50.4	18.65	20.3	18.63	18.62	30.1	69,232	0.04%
2023/06/02	35.8	18.56	86.7	18.52	18.58	-50.9	69,146	-0.07%
2023/06/01	23.5	18.24	63	18.24	18.25	-39.5	68,697	-0.06%
2023/05/31	74.9	18.33	7.7	18.31	18.31	67.2	68,593	0.10%
2023/05/30	55.2	18.33	81.4	18.31	18.34	-26.2	70,039	-0.04%
2023/05/29	62	18.37	53.7	18.36	18.36	8.3	70,842	0.01%
2023/05/26	62.6	18.14	47.2	18.14	18.17	15.4	70,627	0.02%
2023/05/25	22.6	18.01	22.2	18.00	18.05	0.4	70,488	0.00%
2023/05/24	43.7	17.94	20.1	17.95	17.98	23.7	71,588	0.03%
2023/05/23	44.6	18.00	73	18.00	18.01	-28.4	71,211	-0.04%
2023/05/22	45.8	18.04	29	18.05	18.02	16.8	71,164	0.02%
2023/05/19	27.1	17.99	61	18.00	18.02	-33.9	71,720	-0.05%
2023/05/18	24.7	17.91	57	17.93	17.94	-32.3	72,208	-0.04%
2023/05/17	318.4	17.80	186.3	17.82	17.84	132.1	74,175	0.18%	大買/大賣/鉅額交易
2023/05/16	69.5	17.93	154.2	17.95	17.97	-84.7	73,904	-0.11%	大賣/
2023/05/15	160.8	17.80	426	17.79	17.83	-265.2	74,245	-0.36%	大買/大賣/鉅額交易
2023/05/12	54.9	17.78	17	17.77	17.79	37.9	74,337	0.05%
2023/05/11	45.1	17.76	15.3	17.78	17.75	29.8	74,476	0.04%
2023/05/10	39.6	17.74	68	17.73	17.75	-28.4	74,467	-0.04%
2023/05/09	30.5	17.78	117.1	17.77	17.78	-86.6	74,368	-0.12%	大賣/
2023/05/08	130.6	17.76	81	17.75	17.75	49.6	75,677	0.07%	大買/
2023/05/05	211.4	17.71	47.8	17.69	17.68	163.6	75,867	0.22%	大買/鉅額交易
2023/05/04	282.4	17.71	14	17.70	17.73	268.4	76,162	0.35%	大買/鉅額交易
2023/05/03	66	17.68	32	17.71	17.69	34	75,792	0.04%
2023/05/02	124.2	17.67	6.2	17.68	17.68	117.9	75,371	0.16%	大買/鉅額交易
2023/04/28	8.3	17.55	15.4	17.56	17.56	-7.1	76,064	-0.01%
2023/04/27	72.5	17.46	21.2	17.38	17.45	51.3	76,001	0.07%
2023/04/26	43	17.30	15.4	17.31	17.38	27.6	76,256	0.04%
2023/04/25	117.7	17.40	23	17.46	17.33	94.7	75,959	0.12%	大買/
2023/04/24	42	17.51	14	17.52	17.51	28	74,972	0.04%
2023/04/21	70.2	17.52	32.1	17.51	17.47	38.1	74,862	0.05%
2023/04/20	62.8	17.53	46	17.53	17.52	16.8	74,775	0.02%
2023/04/19	39.7	17.65	33.1	17.68	17.61	6.6	75,044	0.01%
2023/04/18	26.8	17.60	35	17.62	17.62	-8.2	74,883	-0.01%
2023/04/17	34	17.61	80.1	17.60	17.63	-46.1	74,644	-0.06%
2023/04/14	13.6	17.58	7.1	17.57	17.61	6.4	74,326	0.01%
2023/04/13	20.7	17.57	13.9	17.57	17.57	6.8	74,382	0.01%
2023/04/12	39.6	17.58	23.8	17.57	17.59	15.7	73,986	0.02%
2023/04/11	62.1	17.49	46.8	17.46	17.50	15.4	74,245	0.02%
2023/04/10	11.9	17.38	18	17.39	17.40	-6.1	74,117	-0.01%
2023/04/07	50.6	17.37	103.2	17.40	17.36	-52.6	73,756	-0.07%	大賣/
2023/04/06	88	17.31	354.3	17.27	17.35	-266.3	73,523	-0.36%	大賣/鉅額交易
2023/03/31	19.4	17.37	340.6	17.33	17.34	-321.3	73,095	-0.44%	大賣/鉅額交易
2023/03/30	11.3	17.25	69.2	17.24	17.25	-57.9	72,293	-0.08%
2023/03/29	34	17.20	25	17.19	17.20	9	72,695	0.01%
2023/03/28	41	17.20	11	17.20	17.16	30	74,173	0.04%
2023/03/27	29.9	17.22	64.1	17.22	17.22	-34.3	74,295	-0.05%
2023/03/24	17.1	17.22	79.4	17.23	17.22	-62.3	74,949	-0.08%
2023/03/23	10	17.16	25.4	17.18	17.17	-15.4	74,122	-0.02%
2023/03/22	24.3	17.10	19.2	17.09	17.10	5.1	73,012	0.01%
2023/03/21	50.1	16.96	18.2	16.95	16.93	31.9	72,917	0.04%
2023/03/20	170.5	16.87	36	16.90	16.86	134.5	73,064	0.18%	大買/鉅額交易
2023/03/17	69.7	16.89	7.6	16.89	16.92	62.1	72,132	0.09%
2023/03/16	225.6	16.77	17	16.78	16.76	208.6	72,059	0.29%	大買/鉅額交易
2023/03/15	144.1	16.91	206.7	16.92	16.85	-62.5	70,169	-0.09%	大買/大賣/
2023/03/14	343.4	16.87	386.5	16.88	16.85	-43.1	69,822	-0.06%	大買/大賣/
2023/03/13	328	16.93	16.6	17.02	16.98	311.4	66,500	0.47%	大買/鉅額交易
2023/03/10	268.6	17.07	5.2	17.09	17.05	263.4	63,708	0.41%	大買/鉅額交易
2023/03/09	42.3	17.24	9.3	17.28	17.21	33	61,741	0.05%
2023/03/08	36.3	17.28	27.5	17.29	17.31	8.8	61,115	0.01%
2023/03/07	24.1	17.31	13.2	17.29	17.31	10.9	60,686	0.02%
2023/03/06	15.5	17.24	14.3	17.24	17.23	1.2	60,642	0.00%
2023/03/03	37.5	17.13	2.1	17.14	17.13	35.4	59,852	0.06%
2023/03/02	206.6	16.99	42.3	17.06	17.08	164.3	59,783	0.27%	大買/鉅額交易
2023/03/01	164.8	17.03	1.7	17.04	17.03	163.1	58,102	0.28%	大買/鉅額交易
2023/02/24	99.6	17.14	9.2	17.16	17.10	90.4	56,934	0.16%
2023/02/23	48.8	17.17	21.9	17.18	17.17	26.9	56,679	0.05%
2023/02/22	232.9	17.01	69.6	16.99	17.06	163.2	56,603	0.29%	大買/鉅額交易
2023/02/21	95.3	17.12	36	17.12	17.12	59.3	55,340	0.11%
2023/02/20	28.9	17.11	13.7	17.11	17.13	15.2	56,100	0.03%
2023/02/17	146.4	17.01	8.1	17.02	17.04	138.3	56,554	0.24%	大買/鉅額交易
2023/02/16	192.3	17.02	162.6	17.04	17.03	29.8	56,218	0.05%	大買/大賣/
2023/02/15	378.4	17.19	81	17.18	17.16	297.4	54,812	0.54%	大買/鉅額交易
2023/02/14	156.1	17.24	59.9	17.25	17.24	96.1	52,192	0.18%	大買/
2023/02/13	106.7	17.07	12.1	17.09	17.12	94.6	51,160	0.18%	大買/
2023/02/10	157.9	17.08	13	17.08	17.06	144.9	49,913	0.29%	大買/鉅額交易
2023/02/09	133.4	17.11	7.2	17.11	17.11	126.1	48,562	0.26%	大買/鉅額交易
2023/02/08	44	17.14	20.3	17.14	17.15	23.7	47,997	0.05%
2023/02/07	189.4	17.07	1	17.05	17.06	188.4	47,844	0.39%	大買/鉅額交易
2023/02/06	127	17.06	23	17.10	17.05	104	47,623	0.22%	大買/鉅額交易
2023/02/03	125.5	17.09	19.5	17.11	17.10	106	45,948	0.23%	大買/鉅額交易
2023/02/02	52.7	17.07	6.6	17.10	17.12	46.1	45,064	0.10%
2023/02/01	47.7	16.93	6.1	16.97	17.00	41.6	44,010	0.09%
2023/01/31	111	16.98	19.2	17.00	16.88	91.8	43,618	0.21%	大買/
2023/01/30	34.2	16.99	69.8	16.98	17.01	-35.7	42,922	-0.08%
2023/01/17	30.4	16.72	23.2	16.70	16.72	7.3	42,236	0.02%
2023/01/16	53.6	16.71	10.9	16.70	16.70	42.7	42,318	0.10%
2023/01/13	49.7	16.63	10.3	16.67	16.62	39.4	42,107	0.09%
2023/01/12	23.5	16.61	13	16.60	16.59	10.5	42,608	0.02%
2023/01/11	15.2	16.66	47.6	16.68	16.67	-32.4	42,633	-0.08%
2023/01/10	6.4	16.64	26.9	16.65	16.68	-20.5	43,010	-0.05%
2023/01/09	36.7	16.60	138.2	16.59	16.66	-101.5	43,781	-0.23%	大賣/鉅額交易
2023/01/06	33.7	16.40	10.5	16.39	16.41	23.2	43,357	0.05%
2023/01/05	18	16.30	2.3	16.33	16.32	15.7	44,516	0.04%
2023/01/04	13.9	16.21	26.1	16.24	16.23	-12.2	44,938	-0.03%
2023/01/03	21.9	16.09	7.5	16.20	16.18	14.4	46,894	0.03%
2022/12/30	1.8	16.20	0	0.00	16.17	1.8	46,715	0.00%
2022/12/29	78.8	16.07	2	16.02	16.09	76.8	47,060	0.16%
2022/12/28	30.3	16.16	0	0.00	16.17	30.3	46,847	0.06%
2022/12/27	2.2	16.31	2	16.32	16.27	0.2	46,762	0.00%
2022/12/26	3.5	16.23	1	16.23	16.23	2.5	47,997	0.01%
2022/12/23	50.1	16.15	0	0.00	16.19	50.1	49,007	0.10%
2022/12/22	9.9	16.21	5.1	16.24	16.27	4.8	49,761	0.01%
2022/12/21	120	16.07	15	16.07	16.07	105	51,120	0.21%	大買/鉅額交易
2022/12/20	135.3	16.14	4	16.17	16.10	131.3	50,956	0.26%	大買/鉅額交易
2022/12/19	61	16.24	6.5	16.26	16.25	54.5	51,408	0.11%
2022/12/16	112.2	16.26	6.2	16.26	16.31	106	51,751	0.20%	大買/鉅額交易
2022/12/15	13.6	16.42	0	0.00	16.44	13.6	51,941	0.03%
2022/12/14	12.4	16.44	16.1	16.45	16.46	-3.7	52,811	-0.01%
2022/12/13	173.1	16.34	11	16.32	16.29	162.1	52,761	0.31%	大買/鉅額交易
2022/12/12	64.2	16.28	3	16.33	16.42	61.2	52,514	0.12%
2022/12/09	12.4	16.40	25	16.41	16.41	-12.6	52,923	-0.02%
2022/12/08	85.5	16.28	23	16.35	16.32	62.5	52,929	0.12%
2022/12/07	108.9	16.42	25	16.45	16.40	83.9	52,985	0.16%	大買/
2022/12/06	74.9	16.54	31.5	16.47	16.45	43.5	52,774	0.08%
2022/12/05	26.9	16.70	15.1	16.69	16.67	11.7	52,091	0.02%
2022/12/02	23.2	16.62	1.1	16.62	16.61	22.2	52,000	0.04%
2022/12/01	107.6	16.72	115.4	16.77	16.68	-7.9	52,957	-0.01%	大買/大賣/
2022/11/30	5.6	16.56	22	16.59	16.65	-16.4	52,697	-0.03%
2022/11/29	33.1	16.32	9.1	16.45	16.46	24	52,677	0.05%
2022/11/28	36.8	16.30	2	16.38	16.34	34.8	53,545	0.06%
2022/11/25	58.6	16.40	5.4	16.40	16.40	53.2	55,034	0.10%
2022/11/24	14.2	16.34	8.2	16.36	16.35	6.1	55,149	0.01%
2022/11/23	33.3	16.29	3.2	16.27	16.28	30.1	55,432	0.05%
2022/11/22	160.3	16.08	4	16.10	16.10	156.3	57,237	0.27%	大買/鉅額交易
2022/11/21	41	16.17	7	16.16	16.15	34	57,126	0.06%
2022/11/18	78.7	16.31	1	16.40	16.25	77.7	56,848	0.14%
2022/11/17	35.4	16.34	16	16.35	16.37	19.4	56,802	0.03%
2022/11/16	142.2	16.49	6	16.43	16.42	136.2	57,527	0.24%	大買/鉅額交易
2022/11/15	76.5	16.73	62.4	16.75	16.77	14.1	56,857	0.02%
2022/11/14	36.7	16.70	79	16.71	16.74	-42.3	56,116	-0.08%
2022/11/11	288.4	16.49	65.9	16.45	16.48	222.5	55,526	0.40%	大買/鉅額交易
2022/11/10	38.8	16.18	26	16.23	16.17	12.8	55,302	0.02%
2022/11/09	31.1	16.24	4	16.28	16.26	27.1	56,147	0.05%
2022/11/08	129.8	16.13	8	16.16	16.15	121.8	57,229	0.21%	大買/鉅額交易
2022/11/07	16.9	16.02	306.2	16.00	16.05	-289.3	57,268	-0.51%	大賣/鉅額交易
2022/11/04	34.9	15.75	0.9	15.84	15.84	34	57,305	0.06%
2022/11/03	376	15.76	2	15.79	15.78	374	57,512	0.65%	大買/鉅額交易
2022/11/02	127.5	15.80	0	0.00	15.82	127.5	57,381	0.22%	大買/鉅額交易
2022/11/01	61.7	15.79	3	15.80	15.79	58.7	57,126	0.10%
2022/10/31	23.2	15.71	2	15.73	15.70	21.2	57,255	0.04%
2022/10/28	51.9	15.60	1	15.63	15.60	50.9	57,678	0.09%
2022/10/27	3.3	15.67	23.2	15.70	15.64	-19.9	58,048	-0.03%
2022/10/26	10	15.57	4	15.55	15.58	6	58,896	0.01%
2022/10/25	31.4	15.43	60.5	15.38	15.44	-29.2	58,979	-0.05%
2022/10/24	24	15.52	2	15.56	15.49	22	58,772	0.04%
2022/10/21	19.6	15.52	0	0.00	15.50	19.6	58,770	0.03%
2022/10/20	65.5	15.39	12	15.41	15.51	53.5	58,559	0.09%
2022/10/19	37.1	15.65	1	15.63	15.60	36.1	58,023	0.06%
2022/10/18	47.7	15.57	3	15.64	15.61	44.7	57,838	0.08%
2022/10/17	96.4	15.55	2.3	15.60	15.58	94.1	57,536	0.16%
2022/10/14	42.4	15.76	1.1	15.79	15.70	41.3	56,498	0.07%
2022/10/13	111	15.72	5	15.68	15.63	106	56,457	0.19%	大買/鉅額交易
2022/10/12	88.3	15.84	1.2	15.88	15.86	87.1	55,164	0.16%
2022/10/11	256.6	15.81	16	15.80	15.78	240.6	54,860	0.44%	大買/鉅額交易
2022/10/07	57.2	16.10	1.1	16.09	16.07	56.1	53,367	0.11%
2022/10/06	28.7	16.20	1.1	16.19	16.18	27.6	53,618	0.05%
2022/10/05	177.3	16.24	2.8	16.23	16.21	174.5	53,525	0.33%	大買/鉅額交易
2022/10/04	22.2	16.08	2.4	16.06	16.08	19.9	54,004	0.04%
2022/10/03	95.4	15.90	0.4	15.90	15.87	95	53,709	0.18%
2022/09/30	129.4	16.01	0.1	16.05	16.04	129.3	52,838	0.24%	大買/鉅額交易
2022/09/29	36.5	16.09	4.1	16.19	16.11	32.4	52,192	0.06%
2022/09/28	199	16.13	9.1	16.08	16.05	189.8	52,025	0.36%	大買/鉅額交易
2022/09/27	61.2	16.27	1.4	16.29	16.27	59.8	50,964	0.12%
2022/09/26	254.2	16.32	22	16.32	16.29	232.2	50,843	0.46%	大買/鉅額交易
2022/09/23	65.5	16.58	1	16.57	16.56	64.5	49,887	0.13%
2022/09/22	154.6	16.58	2.1	16.54	16.62	152.4	50,456	0.30%	大買/鉅額交易
2022/09/21	101	16.82	9.1	16.80	16.80	91.9	49,184	0.19%
2022/09/20	14.9	16.92	0.1	16.95	16.92	14.8	48,356	0.03%
2022/09/19	35.1	16.90	15.6	16.89	16.88	19.5	48,513	0.04%
2022/09/16	131.6	16.92	2	16.92	16.90	129.6	48,259	0.27%	大買/鉅額交易
2022/09/15	16.2	17.03	5	17.08	17.06	11.2	47,772	0.02%
2022/09/14	63.7	16.97	62	16.99	16.96	1.7	48,085	0.00%
2022/09/13	18.1	17.18	31	17.17	17.18	-12.9	47,657	-0.03%
2022/09/12	9.4	17.10	10.2	17.10	17.10	-0.8	48,612	0.00%
2022/09/08	28	16.78	7.1	16.87	16.94	20.9	49,556	0.04%
2022/09/07	112.5	16.71	1	16.78	16.69	111.5	49,606	0.22%	大買/鉅額交易
2022/09/06	16.5	16.87	0	0.00	16.84	16.5	48,436	0.03%
2022/09/05	8.4	16.84	2.1	16.84	16.84	6.3	48,561	0.01%
2022/09/02	117.9	16.83	4	16.83	16.80	113.9	49,377	0.23%	大買/鉅額交易
2022/09/01	141	16.85	4	16.83	16.85	137	48,641	0.28%	大買/鉅額交易
2022/08/31	47.2	16.97	10	16.99	17.03	37.2	46,823	0.08%
2022/08/30	64.2	16.94	3.2	17.02	16.98	61	46,372	0.13%
2022/08/29	167.8	16.92	2.3	16.92	16.91	165.5	45,994	0.36%	大買/鉅額交易
2022/08/26	15.7	17.17	7.1	17.16	17.15	8.6	44,277	0.02%
2022/08/25	23	17.07	1.1	17.09	17.07	21.9	44,155	0.05%
2022/08/24	63.8	17.03	4	17.01	17.00	59.8	44,302	0.14%
2022/08/23	179.3	17.07	5	17.09	17.03	174.3	43,977	0.40%	大買/鉅額交易
2022/08/22	33.5	17.13	0	0.00	17.17	33.5	42,985	0.08%
2022/08/19	76.1	17.18	1	17.20	17.17	75.1	42,589	0.18%
2022/08/18	42	17.10	11	17.10	17.15	31	42,500	0.07%
2022/08/17	68.7	17.11	0	0.00	17.11	68.7	42,243	0.16%
2022/08/16	132.6	17.09	12	17.09	17.12	120.6	42,310	0.29%	大買/鉅額交易
2022/08/15	104.2	17.35	12	17.38	17.33	92.2	41,455	0.22%	大買/
2022/08/12	46.4	17.30	11	17.31	17.32	35.4	40,079	0.09%
2022/08/11	192.5	17.27	19.6	17.29	17.29	172.9	40,206	0.43%	大買/鉅額交易
2022/08/10	77.4	17.11	2	17.10	17.10	75.4	40,635	0.19%
2022/08/09	41.7	17.08	1.3	17.16	17.15	40.3	41,131	0.10%
2022/08/08	12.8	17.01	36	17.04	17.05	-23.2	41,899	-0.06%
2022/08/05	103.4	16.92	4.4	16.94	16.97	99	41,922	0.24%	大買/
2022/08/04	106.5	16.73	0	0.00	16.77	106.5	43,228	0.25%	大買/鉅額交易
2022/08/03	54.5	16.75	0.2	16.78	16.75	54.3	43,236	0.13%
2022/08/02	66.8	16.79	6	16.82	16.79	60.8	43,362	0.14%
2022/08/01	101.5	16.92	2	16.90	16.94	99.5	44,159	0.23%	大買/
2022/07/29	18.9	16.90	3.2	16.92	16.90	15.7	45,143	0.03%
2022/07/28	47.3	16.83	9.1	16.81	16.81	38.1	45,198	0.08%
2022/07/27	1.1	16.65	28.2	16.69	16.74	-27.1	45,299	-0.06%
2022/07/26	33.4	16.67	0	0.00	16.64	33.4	45,422	0.07%
2022/07/25	50.3	16.68	7.4	16.68	16.70	42.9	45,437	0.09%
2022/07/22	84.6	16.55	3.1	16.56	16.58	81.5	45,506	0.18%
2022/07/21	32.9	16.46	38	16.50	16.56	-5.2	46,150	-0.01%
2022/07/20	33	16.50	43.3	16.52	16.42	-10.3	46,168	-0.02%
2022/07/19	56.3	16.32	15	16.33	16.31	41.3	46,769	0.09%
2022/07/18	24.4	16.21	3	16.27	16.31	21.4	46,997	0.05%
2022/07/15	120.6	16.24	6	16.22	16.18	114.6	46,819	0.24%	大買/鉅額交易
2022/07/14	7.9	16.32	8.2	16.31	16.34	-0.3	46,458	0.00%
2022/07/13	17.3	16.30	1,516.2	16.31	16.31	-1,499	45,986	-3.26%	大賣/鉅額交易
2022/07/12	478.2	15.99	0	0.00	15.97	478.2	46,478	1.03%	大買/鉅額交易
2022/07/11	267.6	16.24	0	0.00	16.20	267.6	45,909	0.58%	大買/鉅額交易
2022/07/08	1,132.8	16.28	13.1	16.30	16.26	1,119.7	45,973	2.44%	大買/鉅額交易
2022/07/07	19.4	16.10	5.1	16.22	16.21	14.3	45,573	0.03%
2022/07/06	96.6	16.14	0	0.00	16.06	96.6	45,489	0.21%
2022/07/05	25.3	16.39	10	16.45	16.40	15.3	45,034	0.03%
2022/07/04	26.8	16.38	8	16.44	16.35	18.8	44,589	0.04%
2022/07/01	254.5	16.46	3	16.63	16.39	251.5	44,375	0.57%	大買/鉅額交易
2022/06/30	178.6	16.76	1	16.74	16.66	177.6	43,361	0.41%	大買/鉅額交易
2022/06/29	79	17.00	5	17.05	17.02	74	41,993	0.18%
2022/06/28	160.6	17.11	12	17.11	17.11	148.6	41,812	0.36%	大買/鉅額交易
2022/06/27	26.4	17.23	15	17.25	17.21	11.4	41,684	0.03%
2022/06/24	10.4	17.10	8	17.13	17.06	2.4	41,470	0.01%
2022/06/23	31.6	16.97	11	17.01	16.96	20.6	41,592	0.05%
2022/06/22	38.5	17.04	5	16.97	16.95	33.5	41,236	0.08%
2022/06/21	20	16.97	9.3	17.11	17.18	10.7	40,750	0.03%
2022/06/20	127.5	16.95	19	16.91	16.82	108.5	40,604	0.27%	大買/鉅額交易
2022/06/17	135.8	17.06	26.3	17.05	17.08	109.6	39,495	0.28%	大買/鉅額交易
2022/06/16	85.4	17.35	5	17.53	17.25	80.4	38,300	0.21%
2022/06/15	11.5	17.34	8	17.35	17.32	3.5	38,017	0.01%
2022/06/14	103.9	17.26	11	17.25	17.35	92.9	38,172	0.24%	大買/
2022/06/13	190.2	17.32	1	17.36	17.34	189.2	37,806	0.50%	大買/鉅額交易
2022/06/10	59.6	17.57	3	17.61	17.61	56.6	36,944	0.15%
2022/06/09	46.2	17.71	2	17.71	17.70	44.2	36,726	0.12%
2022/06/08	3.6	17.81	4	17.82	17.80	-0.4	36,658	0.00%
2022/06/07	50.9	17.73	0	0.00	17.71	50.9	36,895	0.14%
2022/06/06	43.4	17.76	1	17.82	17.80	42.4	37,022	0.11%
2022/06/02	16.5	17.81	2	17.86	17.82	14.5	38,274	0.04%
2022/06/01	35.7	17.94	12.2	17.99	17.90	23.5	39,879	0.06%
2022/05/31	17.3	17.76	5	17.80	17.87	12.3	39,933	0.03%
2022/05/30	38.9	17.81	5.4	17.82	17.86	33.5	39,659	0.08%
2022/05/27	7.4	17.60	3	17.61	17.60	4.4	39,552	0.01%
2022/05/26	26.9	17.46	1	17.51	17.42	25.9	39,689	0.07%
2022/05/25	55.2	17.41	14.6	17.45	17.48	40.6	40,510	0.10%
2022/05/24	54.8	17.43	1	17.45	17.38	53.8	42,168	0.13%
2022/05/23	36.1	17.49	4.1	17.53	17.50	32	42,350	0.08%
2022/05/20	20.7	17.59	3.1	17.59	17.59	17.6	43,713	0.04%
2022/05/19	58.3	17.52	3	17.51	17.53	55.3	45,101	0.12%
2022/05/18	96.5	17.65	3	17.66	17.74	93.5	45,355	0.21%
2022/05/17	89.4	17.91	12.6	17.90	17.89	76.9	44,828	0.17%
2022/05/16	184	17.89	2	18.00	17.90	182	44,078	0.41%	大買/鉅額交易
2022/05/13	72.9	17.90	1	17.93	17.90	71.9	43,652	0.16%
2022/05/12	164.3	17.98	0	0.00	17.83	164.3	44,040	0.37%	大買/鉅額交易
2022/05/11	61.3	18.20	2	18.19	18.18	59.3	42,662	0.14%
2022/05/10	67.7	18.23	1,023.3	18.25	18.34	-955.6	42,252	-2.26%	大賣/鉅額交易
2022/05/09	1,160.7	18.41	3	18.37	18.34	1,157.7	41,772	2.77%	大買/鉅額交易
2022/05/05	39.6	18.90	29	18.99	18.87	10.6	39,071	0.03%
2022/05/04	34.5	18.80	2	18.80	18.83	32.5	38,686	0.08%
2022/05/03	29.3	18.71	1	18.71	18.75	28.3	38,567	0.07%
2022/04/29	3.1	18.76	2.1	18.79	18.82	0.9	38,500	0.00%
2022/04/28	18.8	18.60	16	18.63	18.67	2.8	38,571	0.01%
2022/04/27	93.9	18.61	4.4	18.64	18.60	89.5	38,232	0.23%
2022/04/26	10.9	18.82	2.5	18.84	18.80	8.4	37,397	0.02%
2022/04/25	102.8	18.72	17	18.76	18.75	85.8	37,188	0.23%	大買/
2022/04/22	34.2	18.85	1.1	18.93	19.00	33.1	36,155	0.09%
2022/04/21	23.7	18.97	0	0.00	18.97	23.7	35,905	0.07%
2022/04/20	15.6	18.93	2.1	18.95	18.97	13.5	35,793	0.04%
2022/04/19	25.6	18.99	0	0.00	18.95	25.6	35,545	0.07%
2022/04/18	64.1	18.91	4.2	18.89	18.92	59.9	35,384	0.17%
2022/04/15	30.5	19.04	0	0.00	19.03	30.5	34,493	0.09%
2022/04/14	49.6	19.17	0	0.00	19.12	49.6	34,117	0.15%
2022/04/13	19.4	19.23	2	19.28	19.27	17.4	33,898	0.05%
2022/04/12	70.8	19.12	0	0.00	19.11	70.8	33,809	0.21%
2022/04/11	50.4	19.20	36	19.20	19.20	14.4	33,427	0.04%
2022/04/08	26.7	19.22	0	0.00	19.32	26.7	33,094	0.08%
2022/04/07	83.1	19.31	0.5	19.41	19.23	82.6	32,984	0.25%
2022/04/06	19.2	19.35	1.1	19.40	19.40	18.1	32,539	0.06%
2022/04/01	8.4	19.30	0	0.00	19.34	8.4	32,283	0.03%
2022/03/31	3.1	19.41	3	19.40	19.35	0.1	32,128	0.00%
2022/03/30	16.6	19.36	5	19.37	19.37	11.6	31,949	0.04%
2022/03/29	18.1	19.28	2	19.27	19.26	16.1	31,847	0.05%
2022/03/28	31.8	19.18	44.2	19.26	19.31	-12.4	31,711	-0.04%
2022/03/25	7.3	19.30	2	19.30	19.32	5.3	31,312	0.02%
2022/03/24	0.1	19.38	0	0.00	19.38	0.1	31,276	0.00%
2022/03/23	40	19.39	14.2	19.40	19.39	25.8	31,195	0.08%
2022/03/22	3.1	19.25	0	0.00	19.29	3.1	31,026	0.01%
2022/03/21	18.1	19.30	3.1	19.29	19.26	15	30,894	0.05%
2022/03/18	7.3	19.21	11	19.22	19.23	-3.8	30,851	-0.01%
2022/03/17	3	19.20	9	19.22	19.23	-6	30,761	-0.02%
2022/03/16	9.6	18.94	5.1	18.98	18.99	4.4	30,480	0.01%
2022/03/15	27.9	18.84	2	18.85	18.85	25.9	30,329	0.09%
2022/03/14	22.3	18.93	8	19.00	19.00	14.3	30,019	0.05%
2022/03/11	15.1	18.89	17.5	18.92	18.88	-2.5	29,881	-0.01%
2022/03/10	40.1	18.94	110.1	18.88	18.96	-70	29,674	-0.24%	大賣/
2022/03/09	46.8	18.63	392	18.64	18.63	-345.2	29,333	-1.18%	大賣/鉅額交易
2022/03/08	612.1	18.56	89	18.60	18.49	523.1	28,882	1.81%	大買/鉅額交易
2022/03/07	176.4	18.83	3	18.78	18.80	173.4	27,233	0.64%	大買/鉅額交易
2022/03/04	27.4	19.22	2	19.25	19.19	25.4	25,393	0.10%
2022/03/03	10.6	19.36	8	19.35	19.34	2.6	25,152	0.01%
2022/03/02	11	19.25	4	19.22	19.29	7	25,437	0.03%
2022/03/01	9.1	19.27	5.1	19.26	19.29	4	25,181	0.02%
2022/02/25	77.1	19.00	16	19.02	19.02	61.1	24,833	0.25%
2022/02/24	151.7	19.11	2	19.05	19.01	149.7	23,723	0.63%	大買/鉅額交易
2022/02/23	93.7	19.32	1	19.36	19.34	92.7	21,859	0.42%
2022/02/22	203.2	19.39	11	19.39	19.36	192.2	21,094	0.91%	大買/鉅額交易
2022/02/21	88.2	19.71	27.6	19.74	19.75	60.6	19,327	0.31%
2022/02/18	95.2	19.66	32	19.68	19.70	63.2	17,936	0.35%
2022/02/17	20.5	19.64	16.2	19.60	19.62	4.3	17,661	0.02%
2022/02/16	43.6	19.55	50.5	19.52	19.52	-6.9	17,699	-0.04%
2022/02/15	196.5	19.48	5	19.56	19.44	191.5	17,387	1.10%	大買/鉅額交易
2022/02/14	57.6	19.39	12	19.40	19.48	45.6	16,644	0.27%
2022/02/11	49	19.58	11	19.58	19.62	38	15,759	0.24%
2022/02/10	21.7	19.58	23	19.60	19.65	-1.3	15,558	-0.01%
2022/02/09	51.1	19.55	1.6	19.55	19.60	49.5	15,369	0.32%
2022/02/08	58.6	19.42	5.1	19.47	19.48	53.5	15,125	0.35%
2022/02/07	9	19.20	0.1	19.15	19.29	8.9	14,892	0.06%
2022/01/26	24.5	19.03	10	19.01	19.01	14.5	14,718	0.10%
2022/01/25	36.2	18.95	0	0.00	18.96	36.2	14,801	0.24%
2022/01/24	20.6	19.09	81	19.06	19.16	-60.4	14,333	-0.42%
2022/01/21	35.9	19.20	0	0.00	19.17	35.9	14,159	0.25%
2022/01/20	4.1	19.39	3	19.41	19.41	1.1	13,664	0.01%
2022/01/19	13	19.44	17	19.42	19.41	-4	13,640	-0.03%
2022/01/18	3	19.47	22	19.48	19.44	-19	13,537	-0.14%
2022/01/17	11.6	19.36	5	19.36	19.37	6.6	13,477	0.05%
2022/01/14	21.1	19.35	13	19.31	19.40	8.1	13,373	0.06%
2022/01/13	10.1	19.43	42	19.45	19.48	-31.9	13,198	-0.24%
2022/01/12	19	19.33	12	19.31	19.35	7	13,095	0.05%
2022/01/11	2.2	19.14	8	19.21	19.25	-5.8	12,978	-0.04%
2022/01/10	5	19.12	4	19.12	19.17	1	12,907	0.01%
2022/01/07	17.1	19.10	3	19.26	19.11	14.1	12,816	0.11%
2022/01/06	20.5	19.14	7	19.16	19.15	13.5	12,672	0.11%
2022/01/05	2.1	19.17	3	19.15	19.17	-0.9	12,573	-0.01%
2022/01/04	4	19.14	42	19.12	19.18	-38	12,618	-0.30%
2022/01/03	20	19.14	1	19.08	19.10	19	12,556	0.15%
2021/12/30	12	19.15	8.2	19.16	19.17	3.8	12,384	0.03%
2021/12/29	19.3	19.11	9.1	19.14	19.17	10.2	12,491	0.08%
2021/12/28	39	19.07	17	19.09	19.10	22	12,671	0.17%
2021/12/27	57.2	18.99	18.7	19.01	19.02	38.5	12,843	0.30%
2021/12/24	7	18.98	14.6	18.96	18.94	-7.6	13,174	-0.06%
2021/12/23	11.5	18.91	9	18.92	18.91	2.5	13,162	0.02%
2021/12/22	3.1	18.86	5	18.88	18.87	-1.9	13,367	-0.01%
2021/12/21	0	0.00	3	18.88	18.84	-3	13,393	-0.02%
2021/12/20	20.1	18.78	0.5	18.85	18.75	19.6	13,378	0.15%
2021/12/17	16.2	18.86	2	18.87	18.86	14.2	13,258	0.11%
2021/12/16	7	18.85	3	18.85	18.85	4	13,238	0.03%
2021/12/15	10	18.71	0	18.79	18.74	10	13,406	0.07%
2021/12/14	19	18.70	6	18.70	18.70	13	13,397	0.10%
2021/12/13	1	18.90	5	18.90	18.82	-4	13,276	-0.03%
2021/12/10	16.5	18.85	17.5	18.87	18.84	-1	13,175	-0.01%
2021/12/09	15.2	18.81	3	18.81	18.82	12.2	13,060	0.09%
2021/12/08	8.3	18.79	45	18.79	18.80	-36.7	12,998	-0.28%
2021/12/07	6	18.67	1	18.77	18.76	5	12,863	0.04%
2021/12/06	2	18.64	6	18.70	18.70	-4	12,811	-0.03%
2021/12/03	29.3	18.66	2.5	18.65	18.66	26.8	12,951	0.21%
2021/12/02	4.3	18.52	12	18.54	18.55	-7.7	12,937	-0.06%
2021/12/01	6	18.45	0	0.00	18.55	6	12,987	0.05%
2021/11/30	7.6	18.50	1	18.52	18.42	6.6	13,013	0.05%
2021/11/29	31	18.37	7.6	18.38	18.40	23.4	13,004	0.18%
2021/11/26	29	18.53	0	0.00	18.49	29	12,733	0.23%
2021/11/25	3.2	18.69	1	18.69	18.72	2.2	12,324	0.02%
2021/11/24	11.4	18.66	7	18.68	18.67	4.4	12,352	0.04%
2021/11/23	12.2	18.61	39	18.62	18.62	-26.8	12,342	-0.22%
2021/11/22	3	18.72	11.8	18.73	18.74	-8.8	12,321	-0.07%
2021/11/19	73.2	18.73	11.5	18.74	18.71	61.7	12,318	0.50%
2021/11/18	14.1	18.74	17.5	18.76	18.77	-3.5	12,200	-0.03%
2021/11/17	4.2	18.62	9	18.59	18.65	-4.8	12,133	-0.04%
2021/11/16	51.3	18.58	1	18.58	18.58	50.3	12,112	0.42%
2021/11/15	29.3	18.85	38	18.85	18.85	-8.7	11,681	-0.07%
2021/11/12	13	18.71	5	18.71	18.73	8	11,366	0.07%
2021/11/11	12	18.68	4.3	18.69	18.67	7.7	11,737	0.07%
2021/11/10	8	18.68	9	18.68	18.69	-1	12,065	-0.01%
2021/11/09	36	18.60	48	18.62	18.65	-12	12,249	-0.10%
2021/11/08	29.9	18.50	4.1	18.52	18.55	25.8	12,252	0.21%
2021/11/05	25	18.38	0	0.00	18.44	25	12,248	0.20%
2021/11/04	23.4	18.44	1.1	18.46	18.42	22.2	12,356	0.18%
2021/11/03	21	18.38	7	18.40	18.41	14	12,337	0.11%
2021/11/02	40.1	18.38	3	18.44	18.34	37.1	12,231	0.30%
2021/11/01	1	18.34	0	0.00	18.32	1	12,012	0.01%
2021/10/29	104	18.27	101	18.27	18.32	3	12,008	0.02%	大買/大賣/
2021/10/28	1	18.39	2	18.39	18.38	-1	11,964	-0.01%
2021/10/27	15.1	18.31	0	0.00	18.36	15.1	11,937	0.13%
2021/10/26	0.3	18.32	5	18.34	18.33	-4.7	11,899	-0.04%
2021/10/25	1.3	18.19	0	0.00	18.24	1.3	11,808	0.01%
2021/10/22	3.1	18.19	0	0.00	18.19	3.1	11,942	0.03%
2021/10/21	9	18.19	1	18.17	18.18	8	11,908	0.07%
2021/10/20	6.5	18.18	1	18.19	18.19	5.5	11,866	0.05%
2021/10/19	4	18.20	1.1	18.21	18.19	2.9	11,806	0.02%
2021/10/18	2	18.20	2	18.22	18.18	0	11,780	0.00%
2021/10/15	8	18.15	8	18.16	18.16	0	11,757	0.00%
2021/10/14	1	18.05	0	0.00	18.05	1	11,787	0.01%
2021/10/13	26	18.04	9	18.10	18.03	17	11,772	0.14%
2021/10/12	20.3	18.00	0	0.00	18.06	20.3	11,680	0.17%
2021/10/08	1	18.18	1	18.18	18.18	0	11,518	0.00%
2021/10/07	8.1	18.18	15	18.20	18.20	-6.9	11,431	-0.06%
2021/10/06	20.2	17.93	2	17.93	17.99	18.2	11,362	0.16%
2021/10/05	46.9	17.88	1	17.98	17.96	45.9	11,193	0.41%
2021/10/04	188.3	17.97	5	17.91	17.95	183.3	10,932	1.68%	大買/鉅額交易
2021/10/01	45.3	18.01	1	18.01	18.03	44.3	10,670	0.42%
2021/09/30	23	18.21	1	18.21	18.21	22	10,258	0.21%
2021/09/29	24.1	18.15	2.1	18.16	18.16	21.9	10,270	0.21%
2021/09/28	3	18.32	1	18.34	18.37	2	10,050	0.02%
2021/09/27	1	18.41	2	18.44	18.42	-1	9,971	-0.01%
2021/09/24	12	18.37	4	18.37	18.35	8	9,964	0.08%
2021/09/23	6	18.26	4	18.26	18.30	2	9,901	0.02%
2021/09/22	20.3	18.03	20	18.04	18.12	0.3	9,907	0.00%
2021/09/17	3.3	18.27	51	18.26	18.30	-47.7	9,648	-0.49%
2021/09/16	6.2	18.24	71.1	18.27	18.25	-64.9	9,612	-0.68%
2021/09/15	5	18.18	20	18.25	18.24	-15	9,520	-0.16%
2021/09/14	8	18.27	11	18.29	18.25	-3	9,490	-0.03%
2021/09/13	2	18.15	48	18.18	18.20	-46	9,530	-0.48%
2021/09/10	0	0.00	15	18.15	18.15	-15	9,581	-0.16%
2021/09/09	16	17.99	0	0.00	18.01	16	9,575	0.17%
2021/09/08	49	18.01	6	17.99	18.02	43	9,531	0.45%
2021/09/07	18.3	18.11	12	18.13	18.15	6.3	9,308	0.07%
2021/09/06	11.1	18.16	70	18.20	18.15	-58.9	9,261	-0.64%
2021/09/02	12.5	18.08	0	0.00	18.05	12.5	9,119	0.14%
2021/09/01	4	18.16	0	0.00	18.19	4	9,056	0.04%
2021/08/31	6	18.06	0.1	18.11	18.18	5.9	9,003	0.07%
2021/08/30	6	18.05	2	18.12	18.12	4	9,006	0.04%
2021/08/27	6	17.96	0	0.00	17.98	6	8,998	0.07%
2021/08/26	22.2	17.78	0	0.00	17.80	22.2	8,946	0.25%
2021/08/25	1	17.85	2	17.83	17.86	-1	8,876	-0.01%
2021/08/24	5.2	17.72	0	0.00	17.76	5.2	8,863	0.06%
2021/08/23	24.3	17.60	2	17.64	17.66	22.3	8,939	0.25%
2021/08/20	26.7	17.43	0	0.00	17.46	26.7	8,872	0.30%
2021/08/19	28.8	17.58	3	17.55	17.56	25.8	8,680	0.30%
2021/08/18	11.3	17.63	0	0.00	17.86	11.3	8,335	0.14%
2021/08/17	59.5	17.77	0.2	17.78	17.73	59.4	8,122	0.73%
2021/08/16	34.3	18.12	3	18.17	18.20	31.3	7,556	0.41%
2021/08/13	28.1	18.25	1	18.24	18.24	27.1	7,104	0.38%
2021/08/12	53	18.38	0	0.00	18.35	53	6,823	0.78%
2021/08/11	21	18.40	10	18.41	18.42	11	6,680	0.16%
2021/08/10	168.1	18.48	1	18.43	18.45	167.1	6,667	2.51%	大買/鉅額交易
2021/08/09	26.1	18.49	2	18.53	18.51	24.1	7,121	0.34%
2021/08/06	5	18.60	2	18.65	18.63	3	7,393	0.04%
2021/08/05	18	18.63	4	18.64	18.64	14	7,695	0.18%
2021/08/04	2	18.55	15	18.54	18.59	-13	8,708	-0.15%
2021/08/03	13.1	18.44	4	18.48	18.49	9.1	9,144	0.10%
2021/08/02	3	18.33	1	18.35	18.44	2	9,137	0.02%
2021/07/30	15	18.29	0	0.00	18.26	15	9,196	0.16%
2021/07/29	38.1	18.20	0.1	18.27	18.29	38	9,323	0.41%
2021/07/28	24.6	18.14	0	0.00	18.17	24.6	9,480	0.26%
2021/07/27	2.1	18.38	0	0.00	18.35	2.1	9,611	0.02%
2021/07/26	1.1	18.39	0	0.00	18.39	1.1	9,673	0.01%
2021/07/23	1	18.42	0	0.00	18.42	1	9,646	0.01%
2021/07/22	1	18.45	2	18.42	18.40	-1	9,671	-0.01%
2021/07/21	16	18.33	3	18.36	18.32	13	9,690	0.13%
2021/07/20	15.7	18.39	0	0.00	18.37	15.7	9,698	0.16%
2021/07/19	13	18.50	4	18.52	18.51	9	9,676	0.09%
2021/07/16	2	18.55	2.1	18.55	18.54	0	9,799	0.00%
2021/07/15	3	18.48	2	18.47	18.49	1	9,870	0.01%
2021/07/14	4	18.46	0	0.00	18.46	4	9,937	0.04%
2021/07/13	6.1	18.49	11	18.52	18.47	-4.9	10,006	-0.05%
2021/07/12	2.2	18.45	4	18.48	18.45	-1.8	10,051	-0.02%
2021/07/09	6.1	18.39	1	18.37	18.41	5.1	10,084	0.05%
2021/07/08	17.5	18.47	3	18.49	18.45	14.5	10,183	0.14%
2021/07/07	30	18.38	0	0.00	18.39	30	10,200	0.29%
2021/07/06	6	18.41	1	18.41	18.40	5	10,195	0.05%
2021/07/05	0	18.37	1	18.35	18.38	-1	10,185	-0.01%
2021/07/02	0	18.26	6	18.25	18.25	-6	10,126	-0.06%
2021/07/01	23	18.23	15	18.25	18.21	8	10,164	0.08%
2021/06/30	2.1	18.23	0	0.00	18.23	2.1	10,162	0.02%
2021/06/29	22.2	18.21	40	18.23	18.20	-17.8	10,182	-0.17%
2021/06/28	41	18.26	0	0.00	18.27	41	10,237	0.40%
2021/06/25	8	18.23	4.1	18.30	18.25	4	10,290	0.04%
2021/06/24	4	18.21	2	18.22	18.23	2	10,303	0.02%
2021/06/23	15	18.12	9	18.19	18.20	6	10,349	0.06%
2021/06/22	44.1	18.14	16	18.09	18.09	28.1	10,349	0.27%
2021/06/21	20.1	18.15	1	18.18	18.14	19.1	10,278	0.19%
2021/06/18	7	18.33	1	18.30	18.30	6	10,143	0.06%
2021/06/17	12	18.21	2.2	18.32	18.35	9.9	10,132	0.10%
2021/06/16	3.5	18.26	16.1	18.26	18.28	-12.6	10,133	-0.12%
2021/06/15	10	18.27	15	18.26	18.26	-5	10,180	-0.05%
2021/06/11	0	18.30	1	18.29	18.26	-1	10,204	-0.01%
2021/06/10	5	18.22	0	0.00	18.24	5	10,203	0.05%
2021/06/09	4.1	18.15	3	18.17	18.16	1.1	10,201	0.01%
2021/06/08	8	18.25	2	18.33	18.27	6	10,205	0.06%
2021/06/07	2.1	18.24	0	0.00	18.25	2.1	10,245	0.02%
2021/06/04	3	18.30	1	18.32	18.32	2	10,143	0.02%
2021/06/03	0	0.00	0.1	18.44	18.42	-0.1	10,106	0.00%
2021/06/02	6	18.38	17	18.50	18.41	-11	10,124	-0.11%
2021/06/01	6	18.44	0.1	18.46	18.47	5.9	10,105	0.06%
2021/05/31	5.1	18.29	6	18.33	18.33	-1	10,153	-0.01%
2021/05/28	1.1	18.19	13	18.21	18.19	-11.9	10,033	-0.12%
2021/05/27	2.5	17.95	10	18.00	18.01	-7.5	10,014	-0.08%
2021/05/26	1.1	18.08	0	0.00	18.10	1.1	10,161	0.01%
2021/05/25	7	18.10	94	18.06	18.12	-87	10,203	-0.85%
2021/05/24	1	17.93	4	17.90	17.90	-3	10,340	-0.03%
2021/05/21	0	0.00	16	18.05	17.96	-16	10,411	-0.15%
2021/05/20	13	17.77	1	17.88	17.78	12	10,407	0.12%
2021/05/19	8.4	17.82	3	17.83	17.88	5.4	10,426	0.05%
2021/05/18	14	17.78	2	17.70	17.90	12	10,392	0.12%
2021/05/17	140	17.49	14	17.55	17.48	126	10,289	1.22%	大買/鉅額交易
2021/05/14	54	18.08	0	0.00	18.05	54	9,668	0.56%
2021/05/13	78.4	17.66	51	17.42	17.83	27.4	9,248	0.30%
2021/05/12	64	18.14	30	17.66	17.92	34	8,896	0.38%
2021/05/11	35	19.01	4.5	18.98	19.00	30.5	7,860	0.39%
2021/05/10	6.6	19.25	7	19.25	19.26	-0.5	7,440	-0.01%
2021/05/07	2	19.03	6	19.08	19.15	-4	7,402	-0.05%
2021/05/06	16	18.84	5	18.99	18.87	11	7,405	0.15%
2021/05/05	49.3	18.88	0	18.94	18.82	49.2	7,418	0.66%
2021/05/04	45.3	18.78	23	18.79	18.76	22.3	7,313	0.30%
2021/05/03	7.2	19.02	90	19.15	19.02	-82.8	7,082	-1.17%
2021/04/29	31	19.16	0	0.00	19.15	31	7,057	0.44%
2021/04/28	15.3	19.16	0	0.00	19.19	15.3	7,128	0.21%
2021/04/27	4	19.20	0	0.00	19.22	4	7,267	0.06%
2021/04/26	2	19.13	7.2	19.17	19.19	-5.2	7,284	-0.07%
2021/04/23	3	18.89	0	0.00	18.94	3	7,353	0.04%
2021/04/22	9	18.93	11	19.01	18.90	-2	7,409	-0.03%
2021/04/21	10	18.99	2	18.97	19.02	8	7,335	0.11%
2021/04/20	19.3	19.00	4	19.02	19.01	15.3	7,385	0.21%
2021/04/19	2	18.91	4	18.90	18.96	-2	7,399	-0.03%
2021/04/16	3	18.61	5	18.69	18.73	-2	7,419	-0.03%
2021/04/15	0	0.00	4	18.49	18.50	-4	7,542	-0.05%
2021/04/14	22.2	18.42	1	18.37	18.43	21.2	7,621	0.28%
2021/04/13	11	18.58	4	18.63	18.49	7	7,652	0.09%
2021/04/12	1	18.51	2	18.59	18.56	-1	7,777	-0.01%
2021/04/09	7	18.53	2	18.48	18.51	5	7,882	0.06%
2021/04/08	8	18.51	15.5	18.56	18.58	-7.5	7,873	-0.10%
2021/04/07	1	18.50	2	18.53	18.53	-1	8,012	-0.01%
2021/04/06	4	18.51	1	18.51	18.51	3	8,029	0.04%
2021/04/01	0.6	18.44	6	18.42	18.42	-5.4	8,226	-0.07%
2021/03/31	10.5	18.49	4	18.45	18.39	6.5	8,240	0.08%
2021/03/30	31.1	18.29	22.3	18.37	18.45	8.8	8,180	0.11%
2021/03/29	75.5	18.13	26.2	18.16	18.21	49.3	8,152	0.60%
2021/03/26	2	17.94	24	17.97	17.99	-22	8,165	-0.27%
2021/03/25	12	17.87	11	17.85	17.85	1	8,167	0.01%
2021/03/24	17	17.77	3	17.78	17.78	14	8,192	0.17%
2021/03/23	0	0.00	5	17.80	17.80	-5	8,254	-0.06%
2021/03/22	1	17.73	3	17.72	17.74	-2	8,358	-0.02%
2021/03/19	7	17.61	21	17.63	17.67	-14	8,477	-0.17%
2021/03/18	6	17.73	8	17.79	17.72	-2	8,554	-0.02%
2021/03/17	3	17.63	7	17.66	17.60	-4	8,639	-0.05%
2021/03/16	11	17.69	1	17.69	17.65	10	8,816	0.11%
2021/03/15	7	17.59	2	17.58	17.60	5	8,946	0.06%
2021/03/12	1	17.43	99	17.46	17.50	-98	9,164	-1.07%
2021/03/11	10	17.41	16	17.41	17.39	-6	9,357	-0.06%
2021/03/10	1	17.18	3	17.18	17.16	-2	9,479	-0.02%
2021/03/09	2.3	17.11	11	17.07	17.14	-8.7	9,669	-0.09%
2021/03/08	16	17.07	1	17.10	17.02	15	9,874	0.15%
2021/03/05	6	16.97	30	16.91	17.00	-24	9,988	-0.24%
2021/03/04	22	17.02	21	17.06	17.10	1	10,116	0.01%
2021/03/03	2	17.11	3	17.17	17.24	-1	10,191	-0.01%
2021/03/02	11	17.19	1	17.08	17.08	10	10,312	0.10%
2021/02/26	25	17.16	5	17.22	17.14	20	10,425	0.19%
2021/02/25	10	17.39	17	17.43	17.43	-7	10,437	-0.07%
2021/02/24	8	17.42	0	0.00	17.37	8	10,783	0.07%
2021/02/23	5	17.24	9	17.35	17.43	-4	10,810	-0.04%
2021/02/22	15	17.24	7	17.24	17.25	8	10,952	0.07%
2021/02/19	1	17.02	2	17.01	17.05	-1	11,319	-0.01%
2021/02/18	24	16.97	1	17.00	16.99	23	11,745	0.20%
2021/02/17	7	16.91	13	16.89	16.93	-6	12,570	-0.05%
2021/02/05	9	16.73	2	16.70	16.74	7	12,619	0.06%
2021/02/04	0	0.00	6	16.61	16.62	-6	12,637	-0.05%
2021/02/03	2	16.66	0	0.00	16.67	2	13,123	0.02%
2021/02/02	3.3	16.65	13	16.64	16.61	-9.7	13,274	-0.07%
2021/02/01	5	16.31	36	16.33	16.45	-31	13,523	-0.23%
2021/01/29	3	16.57	4	16.43	16.36	-1	13,560	-0.01%
2021/01/28	21.1	16.59	13	16.66	16.62	8.1	13,542	0.06%
2021/01/27	2	16.81	22	16.80	16.81	-20	13,518	-0.15%
2021/01/26	17	16.74	27	16.73	16.68	-10	13,414	-0.07%
2021/01/25	0	0.00	19.1	16.75	16.84	-19.1	13,354	-0.14%
2021/01/22	1	16.60	8	16.60	16.65	-7	13,356	-0.05%
2021/01/21	8	16.49	13	16.58	16.50	-5	13,397	-0.04%
2021/01/20	1.4	16.48	6	16.63	16.40	-4.6	13,324	-0.03%
2021/01/19	1	16.78	4	16.78	16.76	-3	13,154	-0.02%
2021/01/18	2	16.55	10	16.64	16.70	-8	13,118	-0.06%
2021/01/15	12.3	16.96	17	17.05	16.87	-4.7	12,992	-0.04%
2021/01/14	2	16.89	5	17.00	17.00	-3	12,880	-0.02%
2021/01/13	0	0.00	8.2	16.78	16.87	-8.2	12,856	-0.06%
2021/01/12	34.3	16.58	21	16.66	16.56	13.3	12,724	0.10%
2021/01/11	5	16.63	4	16.63	16.67	1	12,635	0.01%
2021/01/08	0	0.00	33.2	16.38	16.50	-33.2	12,584	-0.26%
2021/01/07	0	0.00	3	16.23	16.24	-3	12,413	-0.02%
2021/01/06	8	16.17	3	16.22	16.10	5	12,292	0.04%
2021/01/05	4	16.17	3	16.18	16.21	1	12,113	0.01%
2021/01/04	8	16.16	14	16.16	16.20	-6	11,972	-0.05%
2020/12/31	33	16.17	1	16.17	16.14	32	11,888	0.27%
2020/12/30	0	0.00	67.2	16.07	16.16	-67.2	11,858	-0.57%
2020/12/29	6	16.02	6.4	16.01	16.02	-0.4	11,735	0.00%
2020/12/28	0	0.00	15	16.01	16.03	-15	11,709	-0.13%
2020/12/25	1	15.94	2	15.91	15.89	-1	11,506	-0.01%
2020/12/24	5	15.86	7	15.85	15.83	-2	11,486	-0.02%
2020/12/23	3	15.73	0	0.00	15.74	3	11,520	0.03%
2020/12/22	7	15.81	6	15.84	15.70	1	11,805	0.01%
2020/12/21	0	0.00	2	15.76	15.84	-2	12,437	-0.02%
2020/12/18	0	15.90	6	15.88	15.86	-6	12,696	-0.05%
2020/12/17	0	0.00	5	15.90	15.91	-5	13,006	-0.04%
2020/12/16	1	15.88	8	15.87	15.92	-7	13,185	-0.05%
2020/12/15	7	15.73	11	15.69	15.69	-4	13,090	-0.03%
2020/12/14	10	15.98	17	15.98	15.95	-7	13,195	-0.05%
2020/12/11	6	15.92	14	15.97	15.98	-8	13,198	-0.06%
2020/12/10	24.2	15.99	24	16.05	15.98	0.2	13,124	0.00%
2020/12/09	3.6	16.08	14	16.06	16.14	-10.4	12,978	-0.08%
2020/12/08	2	15.94	11	15.95	16.00	-9	12,976	-0.07%
2020/12/07	2.4	15.88	33	15.88	15.91	-30.6	12,785	-0.24%
2020/12/04	50	15.73	65	15.71	15.76	-15	13,088	-0.11%
2020/12/03	2	15.62	5	15.59	15.60	-3	12,956	-0.02%
2020/12/02	0	0.00	27	15.52	15.54	-27	13,005	-0.21%
2020/12/01	7	15.37	3	15.40	15.47	4	13,415	0.03%
2020/11/30	1	15.50	8	15.50	15.35	-7	13,406	-0.05%
2020/11/27	0	0.00	86	15.42	15.43	-86	13,593	-0.63%
2020/11/26	2.2	15.35	1	15.36	15.41	1.2	13,800	0.01%
2020/11/25	0	0.00	38	15.37	15.34	-38	14,107	-0.27%
2020/11/24	0	0.00	9	15.40	15.36	-9	14,106	-0.06%
2020/11/23	9	15.38	38	15.40	15.40	-29	14,059	-0.21%
2020/11/20	2	15.19	47	15.19	15.23	-45	13,686	-0.33%
2020/11/19	0	0.00	5	15.19	15.21	-5	13,586	-0.04%
2020/11/18	0	0.00	57	15.19	15.22	-57	13,496	-0.42%
2020/11/17	0	0.00	182	15.13	15.13	-182	13,720	-1.33%	大賣/鉅額交易
2020/11/16	1	15.09	127	15.07	15.10	-126	15,263	-0.83%	大賣/鉅額交易
2020/11/13	0	0.00	41	14.94	14.97	-41	14,644	-0.28%
2020/11/12	6	14.92	19	14.95	14.94	-13	14,707	-0.09%
2020/11/11	0	0.00	228	14.95	14.99	-228	14,844	-1.54%	大賣/鉅額交易
2020/11/10	13	14.76	18	14.80	14.79	-5	14,465	-0.03%
2020/11/09	0	0.00	14	14.77	14.76	-14	14,330	-0.10%
2020/11/06	1	14.65	9	14.65	14.65	-8	14,348	-0.06%
2020/11/05	0	0.00	9	14.59	14.61	-9	14,447	-0.06%
2020/11/04	4	14.53	0	0.00	14.58	4	14,512	0.03%
2020/11/03	1	14.52	1	14.50	14.51	0	14,654	0.00%
2020/11/02	2	14.42	15	14.42	14.42	-13	14,913	-0.09%
2020/10/30	1	14.43	4	14.42	14.42	-3	15,703	-0.02%
2020/10/29	5.3	14.47	11	14.46	14.49	-5.7	16,049	-0.04%
2020/10/28	2	14.60	1	14.59	14.55	1	16,323	0.01%
2020/10/27	1	14.56	2	14.56	14.57	-1	16,546	-0.01%
2020/10/26	2	14.60	2	14.60	14.60	0	16,838	0.00%
2020/10/23	2	14.53	2	14.54	14.54	0	17,202	0.00%
2020/10/22	2	14.48	0	0.00	14.50	2	18,113	0.01%
2020/10/21	4	14.49	0	0.00	14.50	4	19,120	0.02%
2020/10/20	5.2	14.51	0	0.00	14.51	5.2	20,358	0.03%
2020/10/19	3	14.55	0	0.00	14.55	3	21,813	0.01%
2020/10/16	13	14.51	2	14.50	14.50	11	23,331	0.05%
2020/10/15	4	14.56	1	14.58	14.57	3	24,937	0.01%
2020/10/14	6	14.65	3	14.65	14.64	3	26,274	0.01%
2020/10/13	16	14.59	10	14.59	14.62	6	26,642	0.02%
2020/10/12	14	14.66	2	14.68	14.65	12	27,041	0.04%
2020/10/08	1	14.61	5	14.64	14.66	-4	27,412	-0.01%
2020/10/07	4	14.59	4	14.61	14.60	0	27,793	0.00%
2020/10/06	6	14.60	0	0.00	14.60	6	28,223	0.02%
2020/10/05	2	14.55	20	14.58	14.54	-18	28,647	-0.06%
2020/09/30	2	14.57	10	14.59	14.58	-8	29,093	-0.03%
2020/09/29	3	14.53	2	14.52	14.53	1	29,542	0.00%
2020/09/28	19	14.44	8	14.34	14.50	11	30,026	0.04%
2020/09/25	54	14.28	6	14.23	14.24	48	30,450	0.16%
2020/09/24	132	14.40	0	0.00	14.33	132	30,593	0.43%	大買/鉅額交易
2020/09/23	32	14.62	0	0.00	14.60	32	30,294	0.11%
2020/09/22	46	14.66	1	14.68	14.65	45	30,496	0.15%
2020/09/21	21	14.75	0	0.00	14.73	21	30,631	0.07%
2020/09/18	17	14.80	1	14.81	14.83	16	30,915	0.05%
2020/09/17	17	14.82	5	14.80	14.79	12	31,532	0.04%
2020/09/16	9	14.90	0	0.00	14.89	9	31,860	0.03%
2020/09/15	0	0.00	1	14.86	14.89	-1	32,392	0.00%
2020/09/14	4	14.82	0	0.00	14.86	4	32,971	0.01%
2020/09/11	36	14.77	0	0.00	14.76	36	33,616	0.11%
2020/09/10	2	14.77	0	0.00	14.78	2	34,139	0.01%
2020/09/09	48	14.68	4	14.70	14.75	44	34,857	0.13%
2020/09/08	51	14.81	0	0.00	14.81	51	34,820	0.15%
2020/09/07	25	14.81	3	14.81	14.79	22	35,624	0.06%
2020/09/04	104.2	14.77	0	0.00	14.77	104.2	36,158	0.29%	大買/鉅額交易
2020/09/03	12	14.85	2	14.96	14.88	10	35,988	0.03%
2020/09/02	40	14.82	0	0.00	14.83	40	36,739	0.11%
2020/09/01	52	14.84	11	14.83	14.85	41	37,090	0.11%
2020/08/31	58.2	14.90	0	0.00	14.87	58.2	37,432	0.16%
2020/08/28	33	14.96	0	0.00	14.97	33	37,670	0.09%
2020/08/27	19	14.99	6	15.00	14.99	13	38,533	0.03%
2020/08/26	7	15.01	3	15.02	15.02	4	39,447	0.01%
2020/08/25	10	15.02	17	15.03	15.00	-7	40,683	-0.02%
2020/08/24	26	14.91	2	14.94	14.94	24	41,816	0.06%
2020/08/21	74	14.89	6	14.92	14.90	68	42,965	0.16%
2020/08/20	288.1	14.88	5	14.86	14.87	283.1	42,916	0.66%	大買/鉅額交易
2020/08/19	30	15.25	9	15.29	15.19	21	39,204	0.05%
2020/08/18	24	15.27	3	15.25	15.27	21	40,082	0.05%
2020/08/17	9	15.25	19	15.21	15.27	-10	41,247	-0.02%
2020/08/14	2	15.08	5	15.11	15.14	-3	42,281	-0.01%
2020/08/13	10	15.07	15	15.09	15.07	-5	44,009	-0.01%
2020/08/12	49	15.01	2	15.02	15.01	47	46,175	0.10%
2020/08/11	30	15.12	5	15.13	15.08	25	47,650	0.05%
2020/08/10	10	15.15	0	0.00	15.14	10	49,640	0.02%
2020/08/07	19	15.15	3	15.14	15.10	16	52,290	0.03%
2020/08/06	38	15.20	0	0.00	15.15	38	54,963	0.07%
2020/08/05	26	15.13	21	15.13	15.16	5	57,503	0.01%
2020/08/04	22	14.99	8	14.98	15.02	14	58,077	0.02%
2020/08/03	51	15.02	11	15.01	14.98	40	60,532	0.07%
2020/07/31	25	15.03	0	0.00	15.05	25	63,925	0.04%
2020/07/30	14	14.97	0	0.00	15.00	14	69,016	0.02%
2020/07/29	41.2	14.89	7	14.93	14.88	34.2	75,127	0.05%
2020/07/28	100	14.93	6	14.99	14.85	94	82,236	0.11%
2020/07/27	138	15.03	20	15.00	14.98	118	86,280	0.14%	大買/鉅額交易
2020/07/24	107	15.09	6	15.17	15.05	101	90,783	0.11%	大買/鉅額交易
2020/07/23	197	15.11	8	15.13	15.14	189	93,211	0.20%	大買/鉅額交易
2020/07/22	164	15.34	14	15.34	15.31	150	94,038	0.16%	大買/鉅額交易
2020/07/21	136	15.53	28	15.56	15.74	108	93,796	0.12%	大買/鉅額交易
2020/07/20	147	15.34	15	15.35	15.32	132	85,250	0.15%	大買/鉅額交易