國泰永續高股息 (00878)-元大-北投券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.22
漲跌
▼0.04
漲幅
-0.18%
成交量
129,793張
產業
上市
1732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	124	22.23	23.2	22.25	22.22	100.8	67,133	0.15%	大買/
2024/04/30	30	22.28	30	22.28	22.26	0	65,497	0.00%
2024/04/29	48.2	22.19	48.8	22.23	22.26	-0.5	65,836	0.00%
2024/04/26	30.6	21.87	15	21.96	21.84	15.6	66,316	0.02%
2024/04/25	29.3	21.78	0.1	21.86	21.77	29.2	66,590	0.04%
2024/04/24	28.5	21.97	17.5	21.98	22.03	11	66,604	0.02%
2024/04/23	23	21.66	14	21.71	21.62	9	67,451	0.01%
2024/04/22	83.4	21.64	40	21.64	21.55	43.4	67,775	0.06%
2024/04/19	111.5	21.76	41	21.75	21.74	70.5	67,311	0.10%	大買/
2024/04/18	12.4	22.16	1	22.19	22.17	11.4	65,228	0.02%
2024/04/17	45.8	22.05	4	22.04	22.15	41.8	65,223	0.06%
2024/04/16	146.9	22.09	88	22.04	22.00	58.9	65,024	0.09%	大買/
2024/04/15	112.5	22.55	102.5	22.58	22.51	10	62,918	0.02%	大買/大賣/
2024/04/12	30.8	22.73	33	22.71	22.70	-2.2	62,478	0.00%
2024/04/11	4.8	22.78	37.3	22.80	22.77	-32.5	62,391	-0.05%
2024/04/10	9.1	22.88	49.5	22.85	22.80	-40.4	62,408	-0.06%
2024/04/09	5.4	22.75	22.2	22.75	22.76	-16.9	63,250	-0.03%
2024/04/08	12.1	22.66	6.1	22.68	22.71	6	64,036	0.01%
2024/04/03	24.8	22.60	17	22.62	22.63	7.8	64,287	0.01%
2024/04/02	23.4	22.68	15	22.68	22.67	8.4	64,829	0.01%
2024/04/01	18.5	22.66	122	22.68	22.60	-103.5	65,574	-0.16%	大賣/鉅額交易
2024/03/29	4.3	22.65	99.4	22.67	22.70	-95.1	65,883	-0.14%
2024/03/28	12	22.54	20	22.54	22.57	-8	65,838	-0.01%
2024/03/27	7.1	22.45	5	22.43	22.55	2.1	65,875	0.00%
2024/03/26	15.1	22.38	116.3	22.63	22.41	-101.2	66,226	-0.15%	大賣/鉅額交易
2024/03/25	21.5	22.48	6	22.51	22.48	15.5	66,623	0.02%
2024/03/22	19.9	22.59	11	22.53	22.54	8.9	66,899	0.01%
2024/03/21	7.4	22.49	52.9	22.48	22.52	-45.5	66,717	-0.07%
2024/03/20	29.9	22.35	41.7	22.42	22.29	-11.7	66,698	-0.02%
2024/03/19	22.5	22.40	24	22.40	22.39	-1.5	67,367	0.00%
2024/03/18	45.2	22.32	21.2	22.35	22.37	24.1	67,878	0.04%
2024/03/15	14.1	22.21	19.7	22.31	22.38	-5.6	67,896	-0.01%
2024/03/14	34.9	22.35	50	22.38	22.30	-15.1	67,635	-0.02%
2024/03/13	37.1	22.54	328.9	22.66	22.52	-291.8	67,253	-0.43%	大賣/鉅額交易
2024/03/12	46.3	22.44	56.3	22.49	22.55	-10	66,571	-0.01%
2024/03/11	7.9	22.33	224.9	22.41	22.34	-217	65,904	-0.33%	大賣/鉅額交易
2024/03/08	271.4	22.47	245.9	22.39	22.31	25.6	65,340	0.04%	大買/大賣/
2024/03/07	47.7	22.31	78.9	22.31	22.33	-31.2	63,369	-0.05%
2024/03/06	54.9	22.23	259.8	22.28	22.29	-204.9	62,239	-0.33%	大賣/鉅額交易
2024/03/05	24.3	22.08	231.5	22.14	22.17	-207.2	61,410	-0.34%	大賣/鉅額交易
2024/03/04	89.9	22.13	175.1	22.14	22.07	-85.2	60,892	-0.14%	大賣/
2024/03/01	57.6	22.05	6.8	22.05	22.03	50.8	60,029	0.08%
2024/02/29	48	21.88	33.4	21.95	21.99	14.6	60,092	0.02%
2024/02/27	545.3	21.94	97	22.01	21.85	448.3	59,318	0.76%	大買/鉅額交易
2024/02/26	460.1	22.41	120.4	22.40	22.41	339.7	56,429	0.60%	大買/大賣/鉅額交易
2024/02/23	245.8	22.52	388.4	22.52	22.46	-142.6	54,038	-0.26%	大買/大賣/鉅額交易
2024/02/22	288.9	22.42	20.7	22.39	22.41	268.2	53,848	0.50%	大買/鉅額交易
2024/02/21	206	22.31	60	22.33	22.29	146	53,557	0.27%	大買/鉅額交易
2024/02/20	68	22.35	116.6	22.35	22.40	-48.6	52,401	-0.09%	大賣/
2024/02/19	153.3	22.27	92.6	22.29	22.30	60.8	52,990	0.11%	大買/
2024/02/16	102.5	22.33	37.9	22.32	22.31	64.6	53,492	0.12%	大買/
2024/02/15	55.7	22.16	159.6	22.15	22.20	-103.9	53,201	-0.20%	大賣/鉅額交易
2024/02/05	107.7	21.86	53	21.87	21.89	54.7	52,738	0.10%	大買/
2024/02/02	30.8	21.82	36.5	21.84	21.85	-5.7	52,643	-0.01%
2024/02/01	91.7	21.66	57.3	21.70	21.71	34.4	52,571	0.07%
2024/01/31	13.3	21.61	28.5	21.63	21.63	-15.2	52,529	-0.03%
2024/01/30	13	21.69	25	21.73	21.70	-12	52,787	-0.02%
2024/01/29	8.5	21.64	74	21.62	21.67	-65.5	53,164	-0.12%
2024/01/26	36.2	21.54	15.1	21.56	21.52	21.1	53,443	0.04%
2024/01/25	51.1	21.68	18	21.71	21.69	33.1	53,425	0.06%
2024/01/24	11.8	21.64	15	21.68	21.64	-3.2	53,842	-0.01%
2024/01/23	23.3	21.59	17.4	21.62	21.63	5.9	54,586	0.01%
2024/01/22	48	21.56	77.7	21.59	21.64	-29.7	54,701	-0.05%
2024/01/19	18.9	21.17	50.1	21.21	21.26	-31.2	54,054	-0.06%
2024/01/18	46.9	20.85	24.4	20.85	20.83	22.5	54,598	0.04%
2024/01/17	116.5	20.94	22.2	20.91	20.85	94.3	54,380	0.17%	大買/
2024/01/16	47.9	21.05	24.7	21.08	21.07	23.2	53,858	0.04%
2024/01/15	38.1	21.21	3	21.29	21.19	35.1	54,182	0.06%
2024/01/12	37.1	21.17	37	21.16	21.19	0.1	55,311	0.00%
2024/01/11	18.3	21.15	13.6	21.17	21.21	4.7	56,247	0.01%
2024/01/10	63.1	21.12	12	21.12	21.10	51.1	58,200	0.09%
2024/01/09	12.3	21.31	22	21.25	21.25	-9.7	58,538	-0.02%
2024/01/08	18.4	21.28	132	21.34	21.27	-113.6	58,774	-0.19%	大賣/鉅額交易
2024/01/05	36.8	21.20	9	21.25	21.20	27.8	59,075	0.05%
2024/01/04	58.6	21.21	63	21.23	21.21	-4.4	59,067	-0.01%
2024/01/03	220.5	21.30	40.1	21.26	21.25	180.4	59,627	0.30%	大買/鉅額交易
2024/01/02	73	21.57	17.2	21.60	21.56	55.8	58,687	0.10%
2023/12/29	89.5	21.79	101.4	21.79	21.80	-11.9	58,053	-0.02%	大賣/
2023/12/28	37.4	21.79	209.9	21.79	21.77	-172.5	57,848	-0.30%	大賣/鉅額交易
2023/12/27	15.8	21.73	103.3	21.67	21.76	-87.5	57,537	-0.15%	大賣/
2023/12/26	17.3	21.42	36	21.47	21.50	-18.7	57,227	-0.03%
2023/12/25	6.3	21.31	183.3	21.32	21.38	-177	56,871	-0.31%	大賣/鉅額交易
2023/12/22	45.2	21.14	8	21.12	21.15	37.2	56,214	0.07%
2023/12/21	27.7	21.04	7.9	21.11	21.11	19.8	56,298	0.04%
2023/12/20	10.3	21.08	141.1	21.13	21.20	-130.8	55,903	-0.23%	大賣/鉅額交易
2023/12/19	32	20.90	31.9	20.87	20.94	0.2	55,338	0.00%
2023/12/18	120.5	20.91	115.9	20.99	21.04	4.6	56,081	0.01%	大買/大賣/
2023/12/15	87.9	21.12	30.4	21.07	20.99	57.5	56,104	0.10%
2023/12/14	20.8	21.07	125.4	21.07	21.10	-104.6	55,913	-0.19%	大賣/鉅額交易
2023/12/13	116.7	20.83	32.6	20.79	20.83	84.1	55,684	0.15%	大買/
2023/12/12	35.3	20.64	72.2	20.65	20.63	-36.9	55,191	-0.07%
2023/12/11	34.1	20.59	53.3	20.59	20.61	-19.2	55,341	-0.03%
2023/12/08	15.2	20.62	116.5	20.64	20.60	-101.3	55,535	-0.18%	大賣/鉅額交易
2023/12/07	116	20.48	3.4	20.50	20.51	112.6	56,133	0.20%	大買/鉅額交易
2023/12/06	14.1	20.55	305	20.55	20.55	-290.9	58,681	-0.50%	大賣/鉅額交易
2023/12/05	253	20.44	109	20.43	20.46	144	58,615	0.25%	大買/大賣/鉅額交易
2023/12/04	6.3	20.56	12	20.56	20.56	-5.7	58,313	-0.01%
2023/12/01	23.8	20.51	49	20.52	20.51	-25.2	58,426	-0.04%
2023/11/30	13.8	20.54	8	20.53	20.59	5.8	58,430	0.01%
2023/11/29	3.2	20.53	100.2	20.54	20.54	-97	58,689	-0.17%
2023/11/28	33.1	20.42	18	20.44	20.43	15.1	58,830	0.03%
2023/11/27	51.8	20.39	181	20.32	20.32	-129.2	59,165	-0.22%	大賣/鉅額交易
2023/11/24	121.5	20.42	3.5	20.42	20.41	118	58,899	0.20%	大買/鉅額交易
2023/11/22	93.2	20.51	6.5	20.53	20.55	86.7	60,072	0.14%
2023/11/21	135.3	20.63	257.8	20.60	20.67	-122.5	61,814	-0.20%	大買/大賣/鉅額交易
2023/11/20	74.6	20.34	3	20.32	20.36	71.6	62,162	0.12%
2023/11/17	15.6	20.35	21.6	20.34	20.37	-5.9	62,102	-0.01%
2023/11/16	184.9	20.30	292.9	20.35	20.26	-108	62,350	-0.17%	大買/大賣/鉅額交易
2023/11/15	241.6	20.73	199.2	20.78	20.69	42.4	61,436	0.07%	大買/大賣/
2023/11/14	5.9	20.52	114.2	20.49	20.53	-108.3	61,163	-0.18%	大賣/鉅額交易
2023/11/13	350.6	20.38	2.5	20.42	20.36	348.2	61,316	0.57%	大買/鉅額交易
2023/11/10	118.1	20.32	382.1	20.32	20.36	-264	62,266	-0.42%	大買/大賣/鉅額交易
2023/11/09	129.1	20.40	8	20.41	20.46	121.1	63,360	0.19%	大買/鉅額交易
2023/11/08	70.3	20.31	295.3	20.44	20.47	-225	65,205	-0.35%	大賣/鉅額交易
2023/11/07	21.9	20.19	7	20.19	20.20	14.9	65,317	0.02%
2023/11/06	112.7	20.22	9.4	20.23	20.25	103.3	67,245	0.15%	大買/鉅額交易
2023/11/03	218.6	20.03	2	20.07	20.00	216.6	67,639	0.32%	大買/鉅額交易
2023/11/02	63.9	19.96	7.7	19.98	19.96	56.1	68,977	0.08%
2023/11/01	65.7	19.60	1	19.68	19.61	64.7	69,960	0.09%
2023/10/31	123.1	19.61	15	19.58	19.50	108.1	72,078	0.15%	大買/鉅額交易
2023/10/30	54.2	19.75	13.3	19.77	19.73	40.9	75,732	0.05%
2023/10/27	44.7	19.78	6	19.78	19.76	38.7	78,224	0.05%
2023/10/26	121.4	19.70	2	19.72	19.64	119.4	81,869	0.15%	大買/鉅額交易
2023/10/25	224.8	19.98	8	19.94	19.90	216.8	82,786	0.26%	大買/鉅額交易
2023/10/24	247.8	19.68	2.7	19.76	19.86	245.1	83,831	0.29%	大買/鉅額交易
2023/10/23	120.7	19.73	2	19.69	19.69	118.7	85,107	0.14%	大買/鉅額交易
2023/10/20	138.9	19.75	170.5	19.87	19.85	-31.6	86,757	-0.04%	大買/大賣/
2023/10/19	134.7	19.97	13	19.99	20.02	121.7	89,087	0.14%	大買/鉅額交易
2023/10/18	143.7	20.06	0	0.00	20.04	143.7	90,472	0.16%	大買/鉅額交易
2023/10/17	70.4	20.42	8	20.40	20.36	62.4	89,805	0.07%
2023/10/16	38.7	20.52	4.3	20.54	20.50	34.4	91,865	0.04%
2023/10/13	53.5	20.64	12	20.60	20.60	41.5	93,872	0.04%
2023/10/12	32.4	20.85	48	20.84	20.89	-15.6	95,193	-0.02%
2023/10/11	22.3	20.78	56.2	20.96	20.72	-33.9	97,784	-0.03%
2023/10/06	31.4	20.73	11	20.73	20.75	20.4	99,719	0.02%
2023/10/05	1.6	20.62	27.3	20.59	20.64	-25.7	101,408	-0.03%
2023/10/04	41.9	20.37	30.2	20.41	20.44	11.8	102,441	0.01%
2023/10/03	43.8	20.71	13.2	20.69	20.63	30.6	102,564	0.03%
2023/10/02	59.6	20.77	63.3	20.76	20.76	-3.7	103,219	0.00%
2023/09/28	27.1	20.42	68	20.45	20.38	-40.9	103,588	-0.04%
2023/09/27	63.9	20.28	8.3	20.27	20.30	55.6	103,952	0.05%
2023/09/26	33.9	20.32	6	20.31	20.26	27.9	104,943	0.03%
2023/09/25	44.6	20.43	16	20.42	20.44	28.6	105,399	0.03%
2023/09/22	33.3	20.21	16	20.08	20.33	17.3	105,453	0.02%
2023/09/21	156.9	20.21	315.4	20.23	20.23	-158.5	105,452	-0.15%	大買/大賣/鉅額交易
2023/09/20	42.1	20.46	32	20.49	20.44	10.1	104,603	0.01%
2023/09/19	370.8	20.51	6	20.52	20.48	364.8	105,122	0.35%	大買/鉅額交易
2023/09/18	147.4	20.61	343	20.60	20.59	-195.6	105,125	-0.19%	大買/大賣/鉅額交易
2023/09/15	44	20.80	82.5	20.85	20.85	-38.5	104,926	-0.04%
2023/09/14	15	20.75	173	20.65	20.81	-158	105,598	-0.15%	大賣/鉅額交易
2023/09/13	165.3	20.45	21	20.43	20.45	144.3	105,914	0.14%	大買/鉅額交易
2023/09/12	104.1	20.39	50	20.44	20.41	54.1	106,499	0.05%	大買/
2023/09/11	241.8	20.55	31	20.47	20.45	210.8	106,762	0.20%	大買/鉅額交易
2023/09/08	26.4	20.93	103	20.90	20.93	-76.6	104,815	-0.07%	大賣/
2023/09/07	16.9	20.96	19	20.97	20.94	-2.1	106,022	0.00%
2023/09/06	51.7	21.04	372.2	21.04	21.04	-320.5	106,892	-0.30%	大賣/鉅額交易
2023/09/05	49.7	20.91	46	20.94	20.95	3.7	107,210	0.00%
2023/09/04	253.4	20.87	103	20.87	20.94	150.4	107,713	0.14%	大買/大賣/鉅額交易
2023/09/01	40	20.92	80	20.98	20.88	-40	107,608	-0.04%
2023/08/31	25.9	20.93	16	20.94	20.97	9.9	107,678	0.01%
2023/08/30	21.4	21.06	12	21.08	21.01	9.4	107,760	0.01%
2023/08/29	437.4	20.90	11.2	20.93	20.95	426.2	108,902	0.39%	大買/鉅額交易
2023/08/28	106.3	20.87	44	20.81	20.83	62.3	108,852	0.06%	大買/
2023/08/25	252.9	21.04	9	21.03	20.98	243.9	107,836	0.23%	大買/鉅額交易
2023/08/24	62.4	21.49	283.5	21.65	21.38	-221.1	106,245	-0.21%	大賣/鉅額交易
2023/08/23	43.4	21.10	158	21.20	21.28	-114.6	105,445	-0.11%	大賣/鉅額交易
2023/08/22	12.2	21.16	376.1	21.24	21.12	-363.9	105,775	-0.34%	大賣/鉅額交易
2023/08/21	15.6	21.08	44	21.11	21.06	-28.4	105,763	-0.03%
2023/08/18	73.7	21.03	50.4	21.35	21.05	23.3	105,978	0.02%
2023/08/17	38.7	21.17	33	21.35	21.32	5.7	104,941	0.01%
2023/08/16	75.8	20.95	138	21.13	21.27	-62.2	104,613	-0.06%	大賣/
2023/08/15	488.5	21.43	60.6	21.46	21.43	427.9	104,268	0.41%	大買/鉅額交易
2023/08/14	266.1	21.08	71	21.16	21.05	195.1	103,484	0.19%	大買/鉅額交易
2023/08/11	73.3	21.23	71.3	21.22	21.22	2	102,700	0.00%
2023/08/10	330.7	21.08	104	21.14	21.09	226.7	103,269	0.22%	大買/大賣/鉅額交易
2023/08/09	81.1	21.55	27.1	21.55	21.50	54	102,512	0.05%
2023/08/08	217	21.70	40	21.71	21.61	177	102,239	0.17%	大買/鉅額交易
2023/08/07	95.3	21.57	53.7	21.68	21.76	41.7	101,008	0.04%
2023/08/04	222.8	21.11	326	21.05	21.15	-103.2	100,501	-0.10%	大買/大賣/鉅額交易
2023/08/02	488.5	21.43	352.7	21.26	21.17	135.8	98,067	0.14%	大買/大賣/鉅額交易
2023/08/01	285	21.76	200	21.53	21.87	85	94,273	0.09%	大買/大賣/
2023/07/31	311.1	22.09	70	22.02	21.86	241.1	92,245	0.26%	大買/鉅額交易
2023/07/28	50.6	22.12	121.5	22.24	22.45	-70.9	89,189	-0.08%	大賣/
2023/07/27	54.9	22.23	56.5	22.38	22.18	-1.6	88,457	0.00%
2023/07/26	77.4	22.12	455.6	22.14	22.20	-378.2	87,575	-0.43%	大賣/鉅額交易
2023/07/25	142.1	22.35	54	22.36	22.20	88.1	86,071	0.10%	大買/
2023/07/24	315.4	21.91	206.6	21.96	22.13	108.8	83,638	0.13%	大買/大賣/鉅額交易
2023/07/21	136.7	21.35	242.8	21.35	21.61	-106.1	80,371	-0.13%	大買/大賣/鉅額交易
2023/07/20	49.3	21.00	43.1	21.07	21.19	6.3	79,121	0.01%
2023/07/19	274.4	21.28	247	21.08	20.96	27.4	77,879	0.04%	大買/大賣/
2023/07/18	95.9	21.54	229.5	21.46	21.43	-133.7	75,627	-0.18%	大賣/鉅額交易
2023/07/17	57.2	21.14	211.5	21.21	21.28	-154.3	73,751	-0.21%	大賣/鉅額交易
2023/07/14	72.5	20.85	215.5	20.82	21.01	-143	72,122	-0.20%	大賣/鉅額交易
2023/07/13	39.5	20.74	182.7	20.76	20.53	-143.1	69,620	-0.21%	大賣/鉅額交易
2023/07/12	31.9	20.11	70.4	20.05	20.19	-38.5	67,284	-0.06%
2023/07/11	3.9	19.69	62.2	19.74	19.80	-58.4	65,736	-0.09%
2023/07/10	42.7	19.37	24.2	19.35	19.31	18.5	64,956	0.03%
2023/07/07	101.5	19.30	52.2	19.36	19.31	49.3	64,850	0.08%	大買/
2023/07/06	74	19.53	14.3	19.59	19.49	59.7	64,444	0.09%
2023/07/05	76.6	19.73	14.3	19.72	19.69	62.3	63,818	0.10%
2023/07/04	87.1	19.67	74.3	19.69	19.76	12.8	63,539	0.02%
2023/07/03	12.6	19.51	127.5	19.50	19.52	-114.9	63,065	-0.18%	大賣/鉅額交易
2023/06/30	5.8	19.21	29	19.22	19.25	-23.2	63,107	-0.04%
2023/06/29	33.4	19.22	77.2	19.28	19.20	-43.7	63,329	-0.07%
2023/06/28	41.1	19.12	70.4	19.12	19.10	-29.3	63,102	-0.05%
2023/06/27	96.4	19.09	320.1	19.04	19.03	-223.7	63,039	-0.35%	大賣/鉅額交易
2023/06/26	55.8	19.20	30.6	19.28	19.28	25.1	62,544	0.04%
2023/06/21	3.1	19.23	29.5	19.31	19.35	-26.4	62,882	-0.04%
2023/06/20	81	19.16	66.8	19.17	19.13	14.2	63,242	0.02%
2023/06/19	47.9	19.24	82.2	19.29	19.28	-34.3	62,750	-0.05%
2023/06/16	48.8	19.38	78.2	19.37	19.36	-29.4	62,026	-0.05%
2023/06/15	21.5	19.38	63	19.36	19.41	-41.4	61,894	-0.07%
2023/06/14	36.1	19.18	143.6	19.22	19.20	-107.5	61,308	-0.18%	大賣/鉅額交易
2023/06/13	68.4	19.12	83.8	19.13	19.15	-15.4	62,645	-0.02%
2023/06/12	69	19.00	58.4	19.04	18.96	10.6	62,474	0.02%
2023/06/09	5.2	18.85	191.2	18.94	18.97	-186	64,951	-0.29%	大賣/鉅額交易
2023/06/08	82.2	18.73	459.7	18.75	18.70	-377.5	67,082	-0.56%	大賣/鉅額交易
2023/06/07	10.6	18.76	157.7	18.77	18.78	-147.2	68,722	-0.21%	大賣/鉅額交易
2023/06/06	11.9	18.64	322.8	18.63	18.65	-310.9	69,233	-0.45%	大賣/鉅額交易
2023/06/05	43.2	18.63	19.1	18.65	18.62	24.1	69,232	0.03%
2023/06/02	242.6	18.53	240.7	18.56	18.58	1.9	69,146	0.00%	大買/大賣/
2023/06/01	40.4	18.24	5.3	18.24	18.25	35	68,697	0.05%
2023/05/31	37.8	18.30	39.4	18.30	18.31	-1.6	68,593	0.00%
2023/05/30	39.8	18.34	74.2	18.36	18.34	-34.4	70,039	-0.05%
2023/05/29	196.3	18.37	130.5	18.35	18.36	65.8	70,842	0.09%	大買/大賣/
2023/05/26	77.4	18.14	91.5	18.16	18.17	-14.1	70,627	-0.02%
2023/05/25	23.3	18.01	63.1	18.01	18.05	-39.8	70,488	-0.06%
2023/05/24	89	17.93	77.2	17.93	17.98	11.8	71,588	0.02%
2023/05/23	50.1	18.00	39.5	18.00	18.01	10.6	71,211	0.01%
2023/05/22	43.7	18.04	49.4	18.04	18.02	-5.7	71,164	-0.01%
2023/05/19	106.8	17.98	139.5	18.00	18.02	-32.7	71,720	-0.05%	大買/大賣/
2023/05/18	20.8	17.92	95	17.92	17.94	-74.2	72,208	-0.10%
2023/05/17	141.7	17.80	158.2	17.83	17.84	-16.5	74,175	-0.02%	大買/大賣/
2023/05/16	75.8	17.94	178.9	17.92	17.97	-103.1	73,904	-0.14%	大賣/鉅額交易
2023/05/15	246.1	17.78	140	17.81	17.83	106.1	74,245	0.14%	大買/大賣/鉅額交易
2023/05/12	99.9	17.75	49	17.78	17.79	50.9	74,337	0.07%
2023/05/11	155.7	17.75	19	17.77	17.75	136.7	74,476	0.18%	大買/鉅額交易
2023/05/10	117.1	17.74	8	17.74	17.75	109.1	74,467	0.15%	大買/鉅額交易
2023/05/09	37.1	17.78	320	17.78	17.78	-282.9	74,368	-0.38%	大賣/鉅額交易
2023/05/08	57	17.76	38	17.77	17.75	19	75,677	0.03%
2023/05/05	144	17.70	19	17.71	17.68	125	75,867	0.16%	大買/鉅額交易
2023/05/04	392.6	17.66	24.2	17.70	17.73	368.4	76,162	0.48%	大買/鉅額交易
2023/05/03	286.4	17.67	21	17.70	17.69	265.4	75,792	0.35%	大買/鉅額交易
2023/05/02	57.4	17.66	85	17.68	17.68	-27.6	75,371	-0.04%
2023/04/28	18.4	17.54	28	17.55	17.56	-9.6	76,064	-0.01%
2023/04/27	25.3	17.43	22.2	17.47	17.45	3.1	76,001	0.00%
2023/04/26	58	17.31	22	17.32	17.38	36	76,256	0.05%
2023/04/25	117.1	17.39	21.8	17.38	17.33	95.4	75,959	0.13%	大買/
2023/04/24	62.4	17.49	14.5	17.51	17.51	47.9	74,972	0.06%
2023/04/21	114.5	17.53	21	17.54	17.47	93.5	74,862	0.12%	大買/
2023/04/20	38	17.52	15	17.54	17.52	23	74,775	0.03%
2023/04/19	10.9	17.63	78.2	17.65	17.61	-67.3	75,044	-0.09%
2023/04/18	61.8	17.61	19	17.61	17.62	42.8	74,883	0.06%
2023/04/17	74.1	17.60	14	17.62	17.63	60.1	74,644	0.08%
2023/04/14	18.4	17.56	23.6	17.60	17.61	-5.2	74,326	-0.01%
2023/04/13	50.6	17.58	41.7	17.59	17.57	8.9	74,382	0.01%
2023/04/12	30.5	17.58	45.9	17.58	17.59	-15.3	73,986	-0.02%
2023/04/11	71.3	17.49	38.2	17.48	17.50	33.1	74,245	0.04%
2023/04/10	110.4	17.38	2.9	17.41	17.40	107.5	74,117	0.15%	大買/鉅額交易
2023/04/07	8.8	17.37	37.8	17.39	17.36	-29	73,756	-0.04%
2023/04/06	66.7	17.30	67.1	17.32	17.35	-0.5	73,523	0.00%
2023/03/31	7.1	17.35	105	17.35	17.34	-97.9	73,095	-0.13%	大賣/
2023/03/30	7.3	17.24	39	17.25	17.25	-31.7	72,293	-0.04%
2023/03/29	5	17.20	388	17.20	17.20	-383	72,695	-0.53%	大賣/鉅額交易
2023/03/28	12.9	17.18	49	17.19	17.16	-36.1	74,173	-0.05%
2023/03/27	400.2	17.21	31	17.21	17.22	369.2	74,295	0.50%	大買/鉅額交易
2023/03/24	17.7	17.21	167.5	17.23	17.22	-149.8	74,949	-0.20%	大賣/鉅額交易
2023/03/23	41.4	17.14	256.5	17.13	17.17	-215.1	74,122	-0.29%	大賣/鉅額交易
2023/03/22	79.8	17.08	233	17.09	17.10	-153.2	73,012	-0.21%	大賣/鉅額交易
2023/03/21	40.6	16.95	11	16.96	16.93	29.6	72,917	0.04%
2023/03/20	95.9	16.86	12.5	16.88	16.86	83.4	73,064	0.11%
2023/03/17	55.8	16.91	12	16.87	16.92	43.8	72,132	0.06%
2023/03/16	185.6	16.78	18.4	16.78	16.76	167.2	72,059	0.23%	大買/鉅額交易
2023/03/15	134.6	16.90	66.1	16.87	16.85	68.5	70,169	0.10%	大買/
2023/03/14	347.5	16.87	35	16.88	16.85	312.5	69,822	0.45%	大買/鉅額交易
2023/03/13	455.1	16.93	51.5	16.97	16.98	403.6	66,500	0.61%	大買/鉅額交易
2023/03/10	224.4	17.07	15	17.09	17.05	209.4	63,708	0.33%	大買/鉅額交易
2023/03/09	77.1	17.24	10.6	17.25	17.21	66.5	61,741	0.11%
2023/03/08	20.5	17.28	2	17.29	17.31	18.5	61,115	0.03%
2023/03/07	36.2	17.31	26	17.30	17.31	10.2	60,686	0.02%
2023/03/06	33.7	17.24	176.5	17.23	17.23	-142.8	60,642	-0.24%	大賣/鉅額交易
2023/03/03	80.8	17.11	45.1	17.13	17.13	35.7	59,852	0.06%
2023/03/02	235.4	16.99	7	17.08	17.08	228.4	59,783	0.38%	大買/鉅額交易
2023/03/01	97.5	17.03	2	17.05	17.03	95.5	58,102	0.16%
2023/02/24	116.5	17.13	60	17.16	17.10	56.5	56,934	0.10%	大買/
2023/02/23	102.1	17.15	19	17.18	17.17	83.1	56,679	0.15%	大買/
2023/02/22	160.3	17.01	11	17.00	17.06	149.3	56,603	0.26%	大買/鉅額交易
2023/02/21	52.4	17.11	14	17.13	17.12	38.4	55,340	0.07%
2023/02/20	48.5	17.11	19.7	17.12	17.13	28.9	56,100	0.05%
2023/02/17	89.7	17.01	13	17.02	17.04	76.7	56,554	0.14%
2023/02/16	256.7	17.03	29.4	17.05	17.03	227.3	56,218	0.40%	大買/鉅額交易
2023/02/15	331.7	17.18	33	17.18	17.16	298.7	54,812	0.55%	大買/鉅額交易
2023/02/14	284.8	17.23	47	17.24	17.24	237.8	52,192	0.46%	大買/鉅額交易
2023/02/13	292.8	17.06	23	17.10	17.12	269.8	51,160	0.53%	大買/鉅額交易
2023/02/10	288.5	17.07	2	17.07	17.06	286.5	49,913	0.57%	大買/鉅額交易
2023/02/09	147.4	17.11	6	17.11	17.11	141.4	48,562	0.29%	大買/鉅額交易
2023/02/08	42.3	17.15	46	17.14	17.15	-3.7	47,997	-0.01%
2023/02/07	88.1	17.06	10	17.08	17.06	78.1	47,844	0.16%
2023/02/06	278.6	17.08	15	17.09	17.05	263.6	47,623	0.55%	大買/鉅額交易
2023/02/03	108	17.09	14	17.11	17.10	94	45,948	0.20%	大買/
2023/02/02	78	17.09	65.3	17.08	17.12	12.7	45,064	0.03%
2023/02/01	178.9	16.94	20.2	16.94	17.00	158.7	44,010	0.36%	大買/鉅額交易
2023/01/31	109.6	16.96	7.1	16.95	16.88	102.5	43,618	0.23%	大買/鉅額交易
2023/01/30	42.1	16.97	177.3	17.00	17.01	-135.2	42,922	-0.31%	大賣/鉅額交易
2023/01/17	47.4	16.70	24	16.72	16.72	23.4	42,236	0.06%
2023/01/16	120.9	16.72	24	16.70	16.70	96.9	42,318	0.23%	大買/
2023/01/13	12.1	16.64	9	16.67	16.62	3.1	42,107	0.01%
2023/01/12	19.6	16.61	0.5	16.61	16.59	19.1	42,608	0.04%
2023/01/11	17.4	16.67	25.8	16.68	16.67	-8.4	42,633	-0.02%
2023/01/10	23.4	16.65	12	16.67	16.68	11.4	43,010	0.03%
2023/01/09	7.2	16.57	1,035	16.56	16.66	-1,027.8	43,781	-2.35%	大賣/鉅額交易
2023/01/06	253.8	16.36	60	16.40	16.41	193.8	43,357	0.45%	大買/鉅額交易
2023/01/05	13	16.30	26.4	16.32	16.32	-13.4	44,516	-0.03%
2023/01/04	9.1	16.22	9.5	16.22	16.23	-0.4	44,938	0.00%
2023/01/03	31.8	16.10	1	16.20	16.18	30.8	46,894	0.07%
2022/12/30	27	16.19	4.2	16.20	16.17	22.8	46,715	0.05%
2022/12/29	180.5	16.08	115	16.10	16.09	65.5	47,060	0.14%	大買/大賣/
2022/12/28	150.1	16.17	112	16.25	16.17	38.1	46,847	0.08%	大買/大賣/
2022/12/27	22.1	16.27	5	16.30	16.27	17.1	46,762	0.04%
2022/12/26	2.3	16.23	0	0.00	16.23	2.3	47,997	0.00%
2022/12/23	9.4	16.16	6	16.22	16.19	3.5	49,007	0.01%
2022/12/22	15.5	16.19	29.7	16.24	16.27	-14.2	49,761	-0.03%
2022/12/21	84.6	16.07	2	16.06	16.07	82.6	51,120	0.16%
2022/12/20	149.2	16.13	1	16.10	16.10	148.2	50,956	0.29%	大買/鉅額交易
2022/12/19	33.3	16.25	1	16.28	16.25	32.3	51,408	0.06%
2022/12/16	124.1	16.24	8	16.30	16.31	116.1	51,751	0.22%	大買/鉅額交易
2022/12/15	87.3	16.42	0	0.00	16.44	87.3	51,941	0.17%
2022/12/14	207.3	16.46	212	16.35	16.46	-4.7	52,811	-0.01%	大買/大賣/
2022/12/13	429.2	16.36	201	16.45	16.29	228.2	52,761	0.43%	大買/大賣/鉅額交易
2022/12/12	66	16.28	6.4	16.40	16.42	59.6	52,514	0.11%
2022/12/09	6.5	16.40	21	16.41	16.41	-14.5	52,923	-0.03%
2022/12/08	252	16.32	3.2	16.31	16.32	248.8	52,929	0.47%	大買/鉅額交易
2022/12/07	121.1	16.42	0.1	16.43	16.40	121	52,985	0.23%	大買/鉅額交易
2022/12/06	416.7	16.60	6	16.55	16.45	410.7	52,774	0.78%	大買/鉅額交易
2022/12/05	17	16.70	804	16.65	16.67	-787	52,091	-1.51%	大賣/鉅額交易
2022/12/02	142.4	16.63	102.3	16.62	16.61	40.1	52,000	0.08%	大買/大賣/
2022/12/01	735.6	16.72	565	16.77	16.68	170.6	52,957	0.32%	大買/大賣/鉅額交易
2022/11/30	653.3	16.48	42	16.51	16.65	611.3	52,697	1.16%	大買/鉅額交易
2022/11/29	17.1	16.41	501	16.40	16.46	-483.9	52,677	-0.92%	大賣/鉅額交易
2022/11/28	603.3	16.26	0	0.00	16.34	603.3	53,545	1.13%	大買/鉅額交易
2022/11/25	8	16.39	103	16.42	16.40	-95	55,034	-0.17%	大賣/
2022/11/24	143.1	16.34	30	16.35	16.35	113.1	55,149	0.21%	大買/鉅額交易
2022/11/23	24.7	16.27	3	16.25	16.28	21.7	55,432	0.04%
2022/11/22	61.7	16.06	7.5	16.09	16.10	54.2	57,237	0.09%
2022/11/21	84	16.18	4.2	16.17	16.15	79.8	57,126	0.14%
2022/11/18	55	16.28	9	16.25	16.25	46	56,848	0.08%
2022/11/17	130.8	16.35	15.5	16.33	16.37	115.3	56,802	0.20%	大買/鉅額交易
2022/11/16	404.9	16.43	7	16.44	16.42	397.9	57,527	0.69%	大買/鉅額交易
2022/11/15	177	16.74	46.4	16.74	16.77	130.6	56,857	0.23%	大買/鉅額交易
2022/11/14	28.6	16.70	20	16.68	16.74	8.6	56,116	0.02%
2022/11/11	75.2	16.46	6.9	16.47	16.48	68.3	55,526	0.12%
2022/11/10	71.4	16.20	24	16.22	16.17	47.4	55,302	0.09%
2022/11/09	90.1	16.27	24	16.24	16.26	66.1	56,147	0.12%
2022/11/08	53.2	16.14	22	16.14	16.15	31.2	57,229	0.05%
2022/11/07	43.6	15.96	11	16.02	16.05	32.6	57,268	0.06%
2022/11/04	57.6	15.75	538	15.76	15.84	-480.4	57,305	-0.84%	大賣/鉅額交易
2022/11/03	537.6	15.69	3	15.77	15.78	534.6	57,512	0.93%	大買/鉅額交易
2022/11/02	74.8	15.80	6	15.82	15.82	68.8	57,381	0.12%
2022/11/01	27	15.77	5	15.77	15.79	22	57,126	0.04%
2022/10/31	12.3	15.70	6	15.72	15.70	6.3	57,255	0.01%
2022/10/28	20.6	15.58	31	15.62	15.60	-10.5	57,678	-0.02%
2022/10/27	39.3	15.68	8	15.67	15.64	31.3	58,048	0.05%
2022/10/26	41.1	15.55	34	15.56	15.58	7.1	58,896	0.01%
2022/10/25	326	15.46	305	15.43	15.44	21	58,979	0.04%	大買/大賣/
2022/10/24	47.1	15.54	100	15.70	15.49	-52.9	58,772	-0.09%
2022/10/21	119.4	15.54	0	0.00	15.50	119.4	58,770	0.20%	大買/鉅額交易
2022/10/20	103	15.38	63	15.39	15.51	40	58,559	0.07%	大買/
2022/10/19	93.7	15.65	374	15.65	15.60	-280.3	58,023	-0.48%	大賣/鉅額交易
2022/10/18	405.7	15.66	37	15.63	15.61	368.7	57,838	0.64%	大買/鉅額交易
2022/10/17	99.5	15.55	12.2	15.55	15.58	87.3	57,536	0.15%
2022/10/14	46.4	15.77	10	15.79	15.70	36.4	56,498	0.06%
2022/10/13	77.4	15.68	129	15.69	15.63	-51.6	56,457	-0.09%	大賣/
2022/10/12	162.6	15.85	25	15.82	15.86	137.6	55,164	0.25%	大買/鉅額交易
2022/10/11	198	15.81	4	15.82	15.78	194	54,860	0.35%	大買/鉅額交易
2022/10/07	69.9	16.10	0	0.00	16.07	69.9	53,367	0.13%
2022/10/06	19.3	16.21	1	16.23	16.18	18.3	53,618	0.03%
2022/10/05	34.8	16.22	12	16.23	16.21	22.8	53,525	0.04%
2022/10/04	64.1	16.06	502	16.06	16.08	-437.9	54,004	-0.81%	大賣/鉅額交易
2022/10/03	322.8	15.91	1	15.87	15.87	321.8	53,709	0.60%	大買/鉅額交易
2022/09/30	364.3	16.01	0	0.00	16.04	364.3	52,838	0.69%	大買/鉅額交易
2022/09/29	56.3	16.08	6	16.10	16.11	50.3	52,192	0.10%
2022/09/28	183.9	16.10	120	16.08	16.05	63.9	52,025	0.12%	大買/大賣/
2022/09/27	64.9	16.27	9	16.25	16.27	55.9	50,964	0.11%
2022/09/26	243.7	16.33	17	16.35	16.29	226.7	50,843	0.45%	大買/鉅額交易
2022/09/23	78	16.57	5	16.61	16.56	73	49,887	0.15%
2022/09/22	140.2	16.58	1	16.54	16.62	139.2	50,456	0.28%	大買/鉅額交易
2022/09/21	91.4	16.83	4	16.84	16.80	87.4	49,184	0.18%
2022/09/20	48.2	16.91	5	16.91	16.92	43.2	48,356	0.09%
2022/09/19	22.2	16.89	10	16.89	16.88	12.2	48,513	0.03%
2022/09/16	102.1	16.91	2	16.93	16.90	100.1	48,259	0.21%	大買/
2022/09/15	11	16.98	0	0.00	17.06	11	47,772	0.02%
2022/09/14	71.2	16.98	6.7	16.93	16.96	64.5	48,085	0.13%
2022/09/13	16.2	17.16	21	17.18	17.18	-4.8	47,657	-0.01%
2022/09/12	24.8	17.10	16.2	17.09	17.10	8.6	48,612	0.02%
2022/09/08	12.1	16.79	8	16.91	16.94	4.1	49,556	0.01%
2022/09/07	112.5	16.73	12	16.76	16.69	100.5	49,606	0.20%	大買/
2022/09/06	46.5	16.86	2	16.93	16.84	44.5	48,436	0.09%
2022/09/05	28.2	16.83	5	16.85	16.84	23.2	48,561	0.05%
2022/09/02	96.6	16.82	0	0.00	16.80	96.6	49,377	0.20%
2022/09/01	204.7	16.85	10	16.86	16.85	194.7	48,641	0.40%	大買/鉅額交易
2022/08/31	31.5	16.96	1	17.00	17.03	30.5	46,823	0.07%
2022/08/30	51.4	16.97	2	16.95	16.98	49.4	46,372	0.11%
2022/08/29	141.2	16.92	3	16.94	16.91	138.2	45,994	0.30%	大買/鉅額交易
2022/08/26	18.2	17.17	12	17.18	17.15	6.2	44,277	0.01%
2022/08/25	8.4	17.05	3	17.12	17.07	5.4	44,155	0.01%
2022/08/24	91.4	17.03	1	17.02	17.00	90.4	44,302	0.20%
2022/08/23	89.2	17.07	49	17.11	17.03	40.2	43,977	0.09%
2022/08/22	22.7	17.14	47	17.14	17.17	-24.3	42,985	-0.06%
2022/08/19	18.2	17.18	26	17.17	17.17	-7.8	42,589	-0.02%
2022/08/18	29	17.12	111	17.08	17.15	-82	42,500	-0.19%	大賣/
2022/08/17	70.5	17.12	0	0.00	17.11	70.5	42,243	0.17%
2022/08/16	148	17.09	2	17.09	17.12	146	42,310	0.35%	大買/鉅額交易
2022/08/15	186.7	17.36	12.3	17.41	17.33	174.4	41,455	0.42%	大買/鉅額交易
2022/08/12	29.1	17.31	0	0.00	17.32	29.1	40,079	0.07%
2022/08/11	34.3	17.30	5	17.31	17.29	29.3	40,206	0.07%
2022/08/10	95.3	17.10	1	17.14	17.10	94.3	40,635	0.23%
2022/08/09	124.7	17.15	5.8	17.13	17.15	118.9	41,131	0.29%	大買/鉅額交易
2022/08/08	77.8	17.03	13	17.00	17.05	64.8	41,899	0.15%
2022/08/05	26.5	16.93	18	16.97	16.97	8.5	41,922	0.02%
2022/08/04	38.3	16.74	2	16.74	16.77	36.3	43,228	0.08%
2022/08/03	56.1	16.76	11.1	16.77	16.75	45	43,236	0.10%
2022/08/02	35.6	16.80	7	16.83	16.79	28.6	43,362	0.07%
2022/08/01	26	16.94	2	16.94	16.94	24	44,159	0.05%
2022/07/29	16.4	16.91	13.7	16.93	16.90	2.7	45,143	0.01%
2022/07/28	14.1	16.83	78.2	16.82	16.81	-64.1	45,198	-0.14%
2022/07/27	59.7	16.70	70	16.67	16.74	-10.3	45,299	-0.02%
2022/07/26	16.2	16.66	11	16.64	16.64	5.2	45,422	0.01%
2022/07/25	11.1	16.61	2	16.58	16.70	9.1	45,437	0.02%
2022/07/22	8.4	16.54	2	16.58	16.58	6.4	45,506	0.01%
2022/07/21	3	16.47	1	16.52	16.56	2	46,150	0.00%
2022/07/20	32.5	16.47	4.5	16.51	16.42	28	46,168	0.06%
2022/07/19	33.4	16.28	0	0.00	16.31	33.4	46,769	0.07%
2022/07/18	75.2	16.22	0	0.00	16.31	75.2	46,997	0.16%
2022/07/15	65.4	16.21	52	16.26	16.18	13.4	46,819	0.03%
2022/07/14	91.2	16.31	0	0.00	16.34	91.2	46,458	0.20%
2022/07/13	59.3	16.31	1.3	16.32	16.31	58	45,986	0.13%
2022/07/12	146.5	15.99	17	15.94	15.97	129.5	46,478	0.28%	大買/鉅額交易
2022/07/11	40.5	16.21	4	16.22	16.20	36.5	45,909	0.08%
2022/07/08	18.3	16.27	30	16.29	16.26	-11.7	45,973	-0.03%
2022/07/07	54.5	16.04	10	16.17	16.21	44.5	45,573	0.10%
2022/07/06	155.7	16.16	29	16.09	16.06	126.7	45,489	0.28%	大買/鉅額交易
2022/07/05	86.1	16.45	4	16.38	16.40	82.1	45,034	0.18%
2022/07/04	59.6	16.39	25.1	16.36	16.35	34.5	44,589	0.08%
2022/07/01	79.4	16.48	16	16.46	16.39	63.4	44,375	0.14%
2022/06/30	160.4	16.74	60.2	16.75	16.66	100.3	43,361	0.23%	大買/
2022/06/29	20.7	17.01	2	17.01	17.02	18.7	41,993	0.04%
2022/06/28	14	17.12	0	0.00	17.11	14	41,812	0.03%
2022/06/27	6.1	17.23	1	17.25	17.21	5.1	41,684	0.01%
2022/06/24	12.2	17.12	2	17.15	17.06	10.2	41,470	0.02%
2022/06/23	37.4	16.99	4	16.98	16.96	33.4	41,592	0.08%
2022/06/22	61.3	16.98	0	0.00	16.95	61.3	41,236	0.15%
2022/06/21	17.7	17.04	32	17.00	17.18	-14.3	40,750	-0.04%
2022/06/20	103.1	16.98	0	0.00	16.82	103.1	40,604	0.25%	大買/鉅額交易
2022/06/17	131.8	17.07	4	17.02	17.08	127.8	39,495	0.32%	大買/鉅額交易
2022/06/16	40.3	17.42	5	17.38	17.25	35.3	38,300	0.09%
2022/06/15	21.2	17.34	50	17.33	17.32	-28.8	38,017	-0.08%
2022/06/14	26.7	17.28	6	17.31	17.35	20.7	38,172	0.05%
2022/06/13	82.4	17.32	1	17.30	17.34	81.4	37,806	0.22%
2022/06/10	39.1	17.59	7	17.58	17.61	32.1	36,944	0.09%
2022/06/09	48.4	17.71	7	17.73	17.70	41.4	36,726	0.11%
2022/06/08	5	17.82	5	17.81	17.80	0	36,658	0.00%
2022/06/07	35.6	17.73	7	17.73	17.71	28.6	36,895	0.08%
2022/06/06	72.9	17.80	5	17.76	17.80	67.9	37,022	0.18%
2022/06/02	9.8	17.81	0	0.00	17.82	9.8	38,274	0.03%
2022/06/01	14.3	17.95	14	17.92	17.90	0.3	39,879	0.00%
2022/05/31	11.2	17.80	6	17.76	17.87	5.2	39,933	0.01%
2022/05/30	24.1	17.82	6	17.77	17.86	18.1	39,659	0.05%
2022/05/27	12.7	17.60	94.1	17.53	17.60	-81.4	39,552	-0.21%
2022/05/26	34.7	17.48	36	17.45	17.42	-1.3	39,689	0.00%
2022/05/25	19.5	17.38	0.5	17.44	17.48	19	40,510	0.05%
2022/05/24	106.7	17.42	270	17.40	17.38	-163.3	42,168	-0.39%	大買/大賣/鉅額交易
2022/05/23	49.5	17.49	6	17.58	17.50	43.5	42,350	0.10%
2022/05/20	13.8	17.58	3	17.61	17.59	10.8	43,713	0.02%
2022/05/19	76.1	17.52	3	17.51	17.53	73.1	45,101	0.16%
2022/05/18	73.4	17.65	17	17.69	17.74	56.4	45,355	0.12%
2022/05/17	107.7	17.91	0	0.00	17.89	107.7	44,828	0.24%	大買/鉅額交易
2022/05/16	137	17.85	33	17.80	17.90	104	44,078	0.24%	大買/鉅額交易
2022/05/13	45	17.91	5	17.92	17.90	40	43,652	0.09%
2022/05/12	155	17.98	7	17.98	17.83	148	44,040	0.34%	大買/鉅額交易
2022/05/11	116.3	18.20	50	18.17	18.18	66.3	42,662	0.16%	大買/
2022/05/10	135.1	18.27	8	18.26	18.34	127.1	42,252	0.30%	大買/鉅額交易
2022/05/09	156.2	18.41	2	18.37	18.34	154.2	41,772	0.37%	大買/鉅額交易
2022/05/05	37.3	18.90	0	0.00	18.87	37.3	39,071	0.10%
2022/05/04	61.3	18.80	0	0.00	18.83	61.3	38,686	0.16%
2022/05/03	20.7	18.74	2	18.77	18.75	18.7	38,567	0.05%
2022/04/29	2.7	18.79	7	18.81	18.82	-4.3	38,500	-0.01%
2022/04/28	32.7	18.59	3	18.62	18.67	29.7	38,571	0.08%
2022/04/27	26.2	18.61	14	18.67	18.60	12.2	38,232	0.03%
2022/04/26	14.2	18.80	2	18.83	18.80	12.2	37,397	0.03%
2022/04/25	74.5	18.72	6	18.74	18.75	68.5	37,188	0.18%
2022/04/22	26.6	18.88	10	18.86	19.00	16.6	36,155	0.05%
2022/04/21	29.1	18.97	2	18.99	18.97	27.1	35,905	0.08%
2022/04/20	22.8	18.91	1	18.93	18.97	21.8	35,793	0.06%
2022/04/19	21	18.98	0.2	19.03	18.95	20.8	35,545	0.06%
2022/04/18	83.7	18.91	11	18.92	18.92	72.7	35,384	0.21%
2022/04/15	124.4	19.03	3	19.01	19.03	121.4	34,493	0.35%	大買/鉅額交易
2022/04/14	108.1	19.15	0	0.00	19.12	108.1	34,117	0.32%	大買/鉅額交易
2022/04/13	2	19.22	20	19.24	19.27	-18	33,898	-0.05%
2022/04/12	46.8	19.13	12	19.14	19.11	34.8	33,809	0.10%
2022/04/11	43.7	19.19	10	19.38	19.20	33.7	33,427	0.10%
2022/04/08	27.4	19.28	0.1	19.30	19.32	27.2	33,094	0.08%
2022/04/07	13.1	19.31	1	19.35	19.23	12.1	32,984	0.04%
2022/04/06	109.4	19.30	3	19.38	19.40	106.4	32,539	0.33%	大買/鉅額交易
2022/04/01	36.1	19.29	8	19.32	19.34	28.1	32,283	0.09%
2022/03/31	59.1	19.40	10	19.41	19.35	49.1	32,128	0.15%
2022/03/30	2	19.36	16.5	19.38	19.37	-14.5	31,949	-0.05%
2022/03/29	60.2	19.30	1	19.29	19.26	59.2	31,847	0.19%
2022/03/28	43.2	19.16	3	19.16	19.31	40.2	31,711	0.13%
2022/03/25	29	19.30	7	19.30	19.32	22	31,312	0.07%
2022/03/24	2	19.30	0	0.00	19.38	2	31,276	0.01%
2022/03/23	13	19.39	30.1	19.37	19.39	-17.1	31,195	-0.05%
2022/03/22	14	19.25	1	19.27	19.29	13	31,026	0.04%
2022/03/21	34	19.28	482	19.28	19.26	-448	30,894	-1.45%	大賣/鉅額交易
2022/03/18	14.2	19.20	3	19.22	19.23	11.2	30,851	0.04%
2022/03/17	21	19.19	21	19.20	19.23	0	30,761	0.00%
2022/03/16	7.2	18.91	2	18.95	18.99	5.2	30,480	0.02%
2022/03/15	32.8	18.85	17	18.85	18.85	15.8	30,329	0.05%
2022/03/14	56.1	18.94	1	19.00	19.00	55.1	30,019	0.18%
2022/03/11	16.5	18.89	0	0.00	18.88	16.5	29,881	0.06%
2022/03/10	69.1	18.95	9	18.95	18.96	60.1	29,674	0.20%
2022/03/09	70.3	18.62	2	18.61	18.63	68.3	29,333	0.23%
2022/03/08	130.6	18.55	43	18.57	18.49	87.6	28,882	0.30%	大買/
2022/03/07	207.2	18.84	19.6	18.84	18.80	187.6	27,233	0.69%	大買/鉅額交易
2022/03/04	45.4	19.20	0	0.00	19.19	45.4	25,393	0.18%
2022/03/03	11.3	19.36	7	19.38	19.34	4.3	25,152	0.02%
2022/03/02	6	19.22	0	0.00	19.29	6	25,437	0.02%
2022/03/01	16.6	19.25	1	19.27	19.29	15.6	25,181	0.06%
2022/02/25	117.9	18.98	12	18.98	19.02	105.9	24,833	0.43%	大買/鉅額交易
2022/02/24	153.4	19.10	11	19.07	19.01	142.4	23,723	0.60%	大買/鉅額交易
2022/02/23	73.9	19.32	19	19.31	19.34	54.9	21,859	0.25%
2022/02/22	259.3	19.40	14	19.43	19.36	245.3	21,094	1.16%	大買/鉅額交易
2022/02/21	75.1	19.70	49.3	19.73	19.75	25.8	19,327	0.13%
2022/02/18	146.5	19.63	7	19.69	19.70	139.5	17,936	0.78%	大買/鉅額交易
2022/02/17	17.1	19.62	8	19.62	19.62	9.1	17,661	0.05%
2022/02/16	479.3	19.50	101	19.58	19.52	378.3	17,699	2.14%	大買/大賣/鉅額交易
2022/02/15	77.6	19.48	1	19.44	19.44	76.6	17,387	0.44%
2022/02/14	197.5	19.37	11	19.46	19.48	186.5	16,644	1.12%	大買/鉅額交易
2022/02/11	52.1	19.56	0	0.00	19.62	52.1	15,759	0.33%
2022/02/10	34	19.58	1	19.62	19.65	33	15,558	0.21%
2022/02/09	110.6	19.59	9	19.56	19.60	101.6	15,369	0.66%	大買/鉅額交易
2022/02/08	16.8	19.45	6	19.46	19.48	10.8	15,125	0.07%
2022/02/07	4	19.11	3	19.17	19.29	1	14,892	0.01%
2022/01/26	17	19.01	412	18.90	19.01	-395	14,718	-2.68%	大賣/鉅額交易
2022/01/25	31.4	18.95	1	19.00	18.96	30.4	14,801	0.21%
2022/01/24	20.4	19.03	24	19.03	19.16	-3.6	14,333	-0.03%
2022/01/21	16.3	19.19	8	19.32	19.17	8.3	14,159	0.06%
2022/01/20	5	19.37	5	19.39	19.41	0	13,664	0.00%
2022/01/19	11.1	19.41	5	19.43	19.41	6.1	13,640	0.04%
2022/01/18	18	19.47	9	19.47	19.44	9	13,537	0.07%
2022/01/17	4	19.37	3	19.37	19.37	1	13,477	0.01%
2022/01/14	13.1	19.37	0	0.00	19.40	13.1	13,373	0.10%
2022/01/13	3	19.45	6	19.47	19.48	-3	13,198	-0.02%
2022/01/12	0.1	19.32	33	19.32	19.35	-32.9	13,095	-0.25%
2022/01/11	33	19.21	2	19.25	19.25	31	12,978	0.24%
2022/01/10	7.1	19.12	0	0.00	19.17	7.1	12,907	0.06%
2022/01/07	9.4	19.12	0.1	19.14	19.11	9.3	12,816	0.07%
2022/01/06	22.2	19.13	5	19.12	19.15	17.2	12,672	0.14%
2022/01/05	15.4	19.17	5	19.20	19.17	10.4	12,573	0.08%
2022/01/04	3.1	19.13	2	19.16	19.18	1.1	12,618	0.01%
2022/01/03	410	19.13	0	0.00	19.10	410	12,556	3.27%	大買/鉅額交易
2021/12/30	5	19.16	10	19.15	19.17	-5	12,384	-0.04%
2021/12/29	6	19.16	7	19.15	19.17	-1	12,491	-0.01%
2021/12/28	32	19.10	19	19.10	19.10	13	12,671	0.10%
2021/12/27	4	19.01	5	19.01	19.02	-1	12,843	-0.01%
2021/12/24	13	18.95	5	18.98	18.94	8	13,174	0.06%
2021/12/23	2	18.90	7	18.93	18.91	-5	13,162	-0.04%
2021/12/22	5	18.88	3	18.88	18.87	2	13,367	0.01%
2021/12/21	0.3	18.84	0	0.00	18.84	0.3	13,393	0.00%
2021/12/20	20.5	18.79	0	0.00	18.75	20.5	13,378	0.15%
2021/12/17	0	0.00	10	18.86	18.86	-10	13,258	-0.08%
2021/12/16	9.5	18.84	2	18.86	18.85	7.5	13,238	0.06%
2021/12/15	15	18.73	5	18.77	18.74	10	13,406	0.07%
2021/12/14	5.1	18.68	0	0.00	18.70	5.1	13,397	0.04%
2021/12/13	24.2	18.89	1	18.85	18.82	23.2	13,276	0.17%
2021/12/10	3	18.83	6	18.85	18.84	-3	13,175	-0.02%
2021/12/09	0	0.00	11.2	18.82	18.82	-11.2	13,060	-0.09%
2021/12/08	3.2	18.80	1	18.83	18.80	2.2	12,998	0.02%
2021/12/07	1.5	18.68	1.3	18.73	18.76	0.2	12,863	0.00%
2021/12/06	0	0.00	5	18.69	18.70	-5	12,811	-0.04%
2021/12/03	1.2	18.65	0	0.00	18.66	1.2	12,951	0.01%
2021/12/02	3	18.53	2	18.48	18.55	1	12,937	0.01%
2021/12/01	1	18.55	3	18.55	18.55	-2	12,987	-0.02%
2021/11/30	7.5	18.50	4	18.51	18.42	3.5	13,013	0.03%
2021/11/29	15.3	18.38	43.2	18.31	18.40	-27.9	13,004	-0.21%
2021/11/26	39.2	18.53	0	0.00	18.49	39.2	12,733	0.31%
2021/11/25	1	18.68	10	18.71	18.72	-9	12,324	-0.07%
2021/11/24	2	18.66	0	0.00	18.67	2	12,352	0.02%
2021/11/23	11.2	18.65	0	0.00	18.62	11.2	12,342	0.09%
2021/11/22	57	18.72	0	0.00	18.74	57	12,321	0.46%
2021/11/19	22.4	18.74	0	0.00	18.71	22.4	12,318	0.18%
2021/11/18	3.2	18.76	4	18.75	18.77	-0.8	12,200	-0.01%
2021/11/17	11	18.62	3	18.64	18.65	8	12,133	0.07%
2021/11/16	55.7	18.61	5	18.57	18.58	50.7	12,112	0.42%
2021/11/15	35.2	18.85	1	18.84	18.85	34.2	11,681	0.29%
2021/11/12	6	18.71	5.4	18.70	18.73	0.6	11,366	0.01%
2021/11/11	5.2	18.66	2	18.65	18.67	3.2	11,737	0.03%
2021/11/10	10.1	18.67	3	18.69	18.69	7.1	12,065	0.06%
2021/11/09	34.4	18.62	0.5	18.65	18.65	33.9	12,249	0.28%
2021/11/08	0.1	18.49	0	0.00	18.55	0.1	12,252	0.00%
2021/11/05	20	18.38	0.7	18.44	18.44	19.3	12,248	0.16%
2021/11/04	13.3	18.46	3.3	18.42	18.42	10	12,356	0.08%
2021/11/03	5.2	18.37	7	18.41	18.41	-1.8	12,337	-0.01%
2021/11/02	28.1	18.40	6	18.43	18.34	22.1	12,231	0.18%
2021/11/01	5.2	18.31	1	18.31	18.32	4.2	12,012	0.03%
2021/10/29	10	18.30	10	18.30	18.32	0	12,008	0.00%
2021/10/28	0	0.00	12	18.36	18.38	-12	11,964	-0.10%
2021/10/27	11	18.32	6	18.32	18.36	5	11,937	0.04%
2021/10/26	10.5	18.27	3	18.29	18.33	7.5	11,899	0.06%
2021/10/25	0	0.00	3.1	18.25	18.24	-3.1	11,808	-0.03%
2021/10/22	10	18.21	0	0.00	18.19	10	11,942	0.08%
2021/10/21	13	18.19	10	18.16	18.18	3	11,908	0.03%
2021/10/20	0.2	18.21	13	18.20	18.19	-12.8	11,866	-0.11%
2021/10/19	3	18.20	0	0.00	18.19	3	11,806	0.03%
2021/10/18	4	18.19	1	18.23	18.18	3	11,780	0.03%
2021/10/15	0.3	18.19	0	0.00	18.16	0.3	11,757	0.00%
2021/10/14	3.2	18.05	1	18.15	18.05	2.2	11,787	0.02%
2021/10/13	2.1	18.04	2	18.08	18.03	0.1	11,772	0.00%
2021/10/12	6	18.00	0	0.00	18.06	6	11,680	0.05%
2021/10/08	3	18.18	0	0.00	18.18	3	11,518	0.03%
2021/10/07	6	18.18	8.2	18.16	18.20	-2.2	11,431	-0.02%
2021/10/06	16.8	17.95	0	0.00	17.99	16.8	11,362	0.15%
2021/10/05	24.1	17.90	1	17.90	17.96	23.1	11,193	0.21%
2021/10/04	28	17.95	4	18.04	17.95	24	10,932	0.22%
2021/10/01	28.2	18.01	14	18.03	18.03	14.2	10,670	0.13%
2021/09/30	2	18.12	2	18.16	18.21	0	10,258	0.00%
2021/09/29	21.1	18.16	0	0.00	18.16	21.1	10,270	0.21%
2021/09/28	5	18.34	0	0.00	18.37	5	10,050	0.05%
2021/09/27	5	18.40	15	18.44	18.42	-10	9,971	-0.10%
2021/09/24	1.1	18.35	3	18.42	18.35	-1.9	9,964	-0.02%
2021/09/23	0.3	18.29	11	18.30	18.30	-10.7	9,901	-0.11%
2021/09/22	30.1	18.05	0	0.00	18.12	30.1	9,907	0.30%
2021/09/17	5.1	18.27	8	18.27	18.30	-2.9	9,648	-0.03%
2021/09/16	5	18.24	9	18.23	18.25	-4	9,612	-0.04%
2021/09/15	9	18.22	3	18.23	18.24	6	9,520	0.06%
2021/09/14	1	18.25	3	18.27	18.25	-2	9,490	-0.02%
2021/09/13	5	18.17	4	18.18	18.20	1	9,530	0.01%
2021/09/10	1	18.15	4	18.15	18.15	-3	9,581	-0.03%
2021/09/09	5	17.96	1	18.03	18.01	4	9,575	0.04%
2021/09/08	25.2	18.01	0	0.00	18.02	25.2	9,531	0.26%
2021/09/07	6	18.12	4	18.06	18.15	2	9,308	0.02%
2021/09/06	1.1	18.18	6	18.17	18.15	-4.9	9,261	-0.05%
2021/09/03	5	18.15	1	18.15	18.15	4	9,182	0.04%
2021/09/02	26.8	18.07	10	18.09	18.05	16.8	9,119	0.18%
2021/09/01	11	18.17	5	18.18	18.19	6	9,056	0.07%
2021/08/31	13	18.06	6	18.16	18.18	7	9,003	0.08%
2021/08/30	2	18.05	18	18.02	18.12	-16	9,006	-0.18%
2021/08/27	25	17.96	1	17.96	17.98	24	8,998	0.27%
2021/08/26	14.3	17.78	2	17.78	17.80	12.3	8,946	0.14%
2021/08/25	6	17.84	2	17.86	17.86	4	8,876	0.05%
2021/08/24	9.5	17.72	1.2	17.79	17.76	8.3	8,863	0.09%
2021/08/23	27.3	17.65	0.2	17.62	17.66	27.1	8,939	0.30%
2021/08/20	14.2	17.43	4	17.56	17.46	10.2	8,872	0.11%
2021/08/19	50.5	17.60	0	0.00	17.56	50.5	8,680	0.58%
2021/08/18	38.4	17.69	2	17.69	17.86	36.4	8,335	0.44%
2021/08/17	67.4	17.76	11	17.76	17.73	56.4	8,122	0.69%
2021/08/16	24.1	18.13	0	0.00	18.20	24.1	7,556	0.32%
2021/08/13	18	18.25	12	18.25	18.24	6	7,104	0.08%
2021/08/12	13.3	18.38	0	0.00	18.35	13.3	6,823	0.19%
2021/08/11	13	18.41	0.1	18.39	18.42	12.9	6,680	0.19%
2021/08/10	54.5	18.45	0	0.00	18.45	54.5	6,667	0.82%
2021/08/09	3.5	18.48	0	0.00	18.51	3.5	7,121	0.05%
2021/08/06	3	18.63	2	18.61	18.63	1	7,393	0.01%
2021/08/05	2	18.63	9	18.65	18.64	-7	7,695	-0.09%
2021/08/04	3	18.54	3	18.55	18.59	0	8,708	0.00%
2021/08/03	5.1	18.43	10	18.49	18.49	-4.9	9,144	-0.05%
2021/08/02	0.2	18.39	0	0.00	18.44	0.2	9,137	0.00%
2021/07/30	1.1	18.30	0	0.00	18.26	1.1	9,196	0.01%
2021/07/29	0.2	18.29	0	0.00	18.29	0.2	9,323	0.00%
2021/07/28	14.1	18.19	0	0.00	18.17	14.1	9,480	0.15%
2021/07/27	6	18.36	0	0.00	18.35	6	9,611	0.06%
2021/07/26	2.3	18.45	0	0.00	18.39	2.3	9,673	0.02%
2021/07/23	2	18.42	1	18.42	18.42	1	9,646	0.01%
2021/07/22	6	18.40	3	18.41	18.40	3	9,671	0.03%
2021/07/21	15.1	18.35	5	18.45	18.32	10.1	9,690	0.10%
2021/07/20	4	18.38	0	0.00	18.37	4	9,698	0.04%
2021/07/19	3	18.48	0	0.00	18.51	3	9,676	0.03%
2021/07/16	3	18.46	4	18.47	18.54	-1	9,799	-0.01%
2021/07/15	2	18.46	10	18.47	18.49	-8	9,870	-0.08%
2021/07/14	3	18.47	17	18.46	18.46	-14	9,937	-0.14%
2021/07/13	15	18.47	3.6	18.53	18.47	11.4	10,006	0.11%
2021/07/12	4.5	18.51	6	18.52	18.45	-1.5	10,051	-0.01%
2021/07/09	4.7	18.38	5.4	18.38	18.41	-0.7	10,084	-0.01%
2021/07/08	1	18.49	1	18.48	18.45	0	10,183	0.00%
2021/07/07	18	18.40	1.1	18.39	18.39	16.9	10,200	0.17%
2021/07/06	1	18.38	3.1	18.43	18.40	-2.1	10,195	-0.02%
2021/07/05	0	0.00	34	18.26	18.38	-34	10,185	-0.33%
2021/07/02	5	18.23	0	0.00	18.25	5	10,126	0.05%
2021/07/01	14	18.22	13	18.25	18.21	1	10,164	0.01%
2021/06/30	7	18.24	2	18.22	18.23	5	10,162	0.05%
2021/06/29	4	18.20	0	0.00	18.20	4	10,182	0.04%
2021/06/28	12	18.28	0	0.00	18.27	12	10,237	0.12%
2021/06/25	7.1	18.25	50	18.27	18.25	-42.9	10,290	-0.42%
2021/06/24	3	18.22	1	18.23	18.23	2	10,303	0.02%
2021/06/23	0.2	18.19	0	0.00	18.20	0.2	10,349	0.00%
2021/06/22	18.3	18.13	3	18.11	18.09	15.3	10,349	0.15%
2021/06/21	9.3	18.11	0	0.00	18.14	9.3	10,278	0.09%
2021/06/18	7.2	18.31	0	0.00	18.30	7.2	10,143	0.07%
2021/06/17	5.1	18.26	0	0.00	18.35	5.1	10,132	0.05%
2021/06/16	6	18.25	0	0.00	18.28	6	10,133	0.06%
2021/06/15	8	18.26	0	0.00	18.26	8	10,180	0.08%
2021/06/11	1	18.26	0	0.00	18.26	1	10,204	0.01%
2021/06/10	3	18.21	60	18.20	18.24	-57	10,203	-0.56%
2021/06/09	4	18.19	2	18.15	18.16	2	10,201	0.02%
2021/06/08	5.1	18.28	23	18.30	18.27	-17.9	10,205	-0.18%
2021/06/07	1	18.25	4.1	18.28	18.25	-3.1	10,245	-0.03%
2021/06/04	3	18.30	0	0.00	18.32	3	10,143	0.03%
2021/06/03	6	18.43	1	18.45	18.42	5	10,106	0.05%
2021/06/02	11	18.41	6	18.35	18.41	5	10,124	0.05%
2021/06/01	0.1	18.46	10	18.38	18.47	-9.9	10,105	-0.10%
2021/05/31	6	18.30	12	18.24	18.33	-6	10,153	-0.06%
2021/05/28	0.1	18.19	1	18.19	18.19	-0.9	10,033	-0.01%
2021/05/27	1	17.91	1	18.00	18.01	0	10,014	0.00%
2021/05/26	1	18.09	0	0.00	18.10	1	10,161	0.01%
2021/05/25	1	18.09	3.2	18.11	18.12	-2.2	10,203	-0.02%
2021/05/24	5	17.85	1	17.83	17.90	4	10,340	0.04%
2021/05/21	8.2	17.97	1	18.02	17.96	7.2	10,411	0.07%
2021/05/20	3	17.76	17	17.83	17.78	-14	10,407	-0.13%
2021/05/19	14	17.86	2	17.85	17.88	12	10,426	0.12%
2021/05/18	8.1	17.61	5.8	17.67	17.90	2.3	10,392	0.02%
2021/05/17	48	17.54	78	17.57	17.48	-30	10,289	-0.29%
2021/05/14	109	18.02	23	18.01	18.05	86	9,668	0.89%	大買/
2021/05/13	21	17.71	45	17.67	17.83	-24	9,248	-0.26%
2021/05/12	96.4	18.17	38	18.03	17.92	58.4	8,896	0.66%
2021/05/11	53	19.02	30	19.06	19.00	23	7,860	0.29%
2021/05/10	2	19.19	12.5	19.22	19.26	-10.5	7,440	-0.14%
2021/05/06	11	18.80	2	18.77	18.87	9	7,405	0.12%
2021/05/05	9	18.87	0	0.00	18.82	9	7,418	0.12%
2021/05/04	26	18.82	23	18.66	18.76	3	7,313	0.04%
2021/05/03	6	19.10	10	19.04	19.02	-4	7,082	-0.06%
2021/04/29	7	19.11	1	19.16	19.15	6	7,057	0.09%
2021/04/28	3	19.14	0	0.00	19.19	3	7,128	0.04%
2021/04/27	2	19.19	3	19.20	19.22	-1	7,267	-0.01%
2021/04/26	1	19.14	1	19.07	19.19	0	7,284	0.00%
2021/04/23	5	18.89	7	18.87	18.94	-2	7,353	-0.03%
2021/04/22	6	18.98	7.1	18.90	18.90	-1.1	7,409	-0.01%
2021/04/21	17	19.03	38	18.97	19.02	-21	7,335	-0.29%
2021/04/20	11	19.00	3	19.01	19.01	8	7,385	0.11%
2021/04/19	3.6	18.82	6	18.89	18.96	-2.4	7,399	-0.03%
2021/04/16	5.5	18.67	1	18.70	18.73	4.5	7,419	0.06%
2021/04/15	12	18.48	0.5	18.54	18.50	11.5	7,542	0.15%
2021/04/14	12	18.41	0	0.00	18.43	12	7,621	0.16%
2021/04/13	4	18.55	2	18.64	18.49	2	7,652	0.03%
2021/04/12	17	18.51	0	0.00	18.56	17	7,777	0.22%
2021/04/09	1	18.45	1	18.50	18.51	0	7,882	0.00%
2021/04/07	1	18.48	3	18.49	18.53	-2	8,012	-0.02%
2021/04/06	1	18.51	0	0.00	18.51	1	8,029	0.01%
2021/04/01	1	18.42	8	18.41	18.42	-7	8,226	-0.09%
2021/03/31	4	18.44	5	18.44	18.39	-1	8,240	-0.01%
2021/03/30	2	18.31	0	0.00	18.45	2	8,180	0.02%
2021/03/29	0	0.00	13	18.19	18.21	-13	8,152	-0.16%
2021/03/26	0	0.00	5	17.96	17.99	-5	8,165	-0.06%
2021/03/25	0	0.00	60	17.82	17.85	-60	8,167	-0.73%
2021/03/23	1	17.80	1.5	17.80	17.80	-0.5	8,254	-0.01%
2021/03/22	61	17.73	4	17.73	17.74	57	8,358	0.68%
2021/03/19	23	17.65	19	17.64	17.67	4	8,477	0.05%
2021/03/18	7	17.78	1	17.75	17.72	6	8,554	0.07%
2021/03/17	51	17.65	24	17.64	17.60	27	8,639	0.31%
2021/03/15	5	17.58	26	17.55	17.60	-21	8,946	-0.23%
2021/03/12	0	0.00	4	17.46	17.50	-4	9,164	-0.04%
2021/03/11	0	0.00	7	17.38	17.39	-7	9,357	-0.07%
2021/03/10	2	17.15	0	0.00	17.16	2	9,479	0.02%
2021/03/09	0	0.00	1	17.10	17.14	-1	9,669	-0.01%
2021/03/08	6	17.04	3	17.15	17.02	3	9,874	0.03%
2021/03/05	27	16.95	9	17.00	17.00	18	9,988	0.18%
2021/03/04	39	17.01	0	0.00	17.10	39	10,116	0.39%
2021/03/03	23	17.21	5	17.12	17.24	18	10,191	0.18%
2021/03/02	10	17.08	6	17.25	17.08	4	10,312	0.04%
2021/02/26	27	17.18	3	17.19	17.14	24	10,425	0.23%
2021/02/25	5	17.41	0	0.00	17.43	5	10,437	0.05%
2021/02/24	20	17.43	30	17.37	17.37	-10	10,783	-0.09%
2021/02/23	1	17.43	3	17.45	17.43	-2	10,810	-0.02%
2021/02/22	11	17.22	2	17.24	17.25	9	10,952	0.08%
2021/02/19	18.2	17.00	7	16.99	17.05	11.2	11,319	0.10%
2021/02/18	1	17.00	6	17.02	16.99	-5	11,745	-0.04%
2021/02/17	7	16.87	3	16.92	16.93	4	12,570	0.03%
2021/02/05	16	16.72	2	16.73	16.74	14	12,619	0.11%
2021/02/04	25	16.63	0	0.00	16.62	25	12,637	0.20%
2021/02/03	0	0.00	30	16.67	16.67	-30	13,123	-0.23%
2021/02/02	1	16.62	0	0.00	16.61	1	13,274	0.01%
2021/02/01	1	16.38	7	16.34	16.45	-6	13,523	-0.04%
2021/01/29	2	16.53	28	16.49	16.36	-26	13,560	-0.19%
2021/01/28	4	16.65	4	16.61	16.62	0	13,542	0.00%
2021/01/27	14	16.81	5	16.84	16.81	9	13,518	0.07%
2021/01/26	5	16.76	5	16.90	16.68	0	13,414	0.00%
2021/01/25	9	16.68	10	16.74	16.84	-1	13,354	-0.01%
2021/01/22	13	16.58	19	16.59	16.65	-6	13,356	-0.04%
2021/01/21	21	16.55	1	16.56	16.50	20	13,397	0.15%
2021/01/20	12	16.61	37	16.43	16.40	-25	13,324	-0.19%
2021/01/19	4	16.77	4	16.78	16.76	0	13,154	0.00%
2021/01/18	1	16.59	10	16.65	16.70	-9	13,118	-0.07%
2021/01/15	11	16.93	20	17.03	16.87	-9	12,992	-0.07%
2021/01/14	12	16.94	3	17.01	17.00	9	12,880	0.07%
2021/01/13	1	16.80	5	16.70	16.87	-4	12,856	-0.03%
2021/01/12	3	16.58	65	16.60	16.56	-62	12,724	-0.49%
2021/01/11	60	16.60	4	16.65	16.67	56	12,635	0.44%
2021/01/08	5	16.34	66	16.44	16.50	-61	12,584	-0.48%
2021/01/07	0.5	16.24	24	16.20	16.24	-23.5	12,413	-0.19%
2021/01/06	6	16.26	11	16.15	16.10	-5	12,292	-0.04%
2021/01/05	9	16.17	1	16.13	16.21	8	12,113	0.07%
2021/01/04	1	16.14	51	16.15	16.20	-50	11,972	-0.42%
2020/12/31	2	16.16	10	16.13	16.14	-8	11,888	-0.07%
2020/12/30	0	0.00	11	16.08	16.16	-11	11,858	-0.09%
2020/12/29	3	16.03	111	16.01	16.02	-108	11,735	-0.92%	大賣/鉅額交易
2020/12/28	2	15.99	95	15.98	16.03	-93	11,709	-0.79%
2020/12/25	2	15.93	0	0.00	15.89	2	11,506	0.02%
2020/12/24	0	0.00	8	15.84	15.83	-8	11,486	-0.07%
2020/12/23	1	15.73	3	15.70	15.74	-2	11,520	-0.02%
2020/12/22	1.1	15.86	23	15.82	15.70	-21.9	11,805	-0.19%
2020/12/18	0	0.00	2	15.91	15.86	-2	12,696	-0.02%
2020/12/17	10	15.90	24	15.91	15.91	-14	13,006	-0.11%
2020/12/16	1	15.92	15	15.87	15.92	-14	13,185	-0.11%
2020/12/15	4	15.91	15	15.87	15.69	-11	13,090	-0.08%
2020/12/14	1	15.97	3	15.98	15.95	-2	13,195	-0.02%
2020/12/11	0	0.00	21	15.91	15.98	-21	13,198	-0.16%
2020/12/10	2	16.02	69	15.97	15.98	-67	13,124	-0.51%
2020/12/09	5.3	16.04	20	16.05	16.14	-14.7	12,978	-0.11%
2020/12/08	5	15.91	79.1	15.93	16.00	-74.1	12,976	-0.57%
2020/12/07	28	15.87	15	15.89	15.91	13	12,785	0.10%
2020/12/04	15.1	15.69	28	15.72	15.76	-12.9	13,088	-0.10%
2020/12/03	79	15.61	22	15.66	15.60	57	12,956	0.44%
2020/12/02	1	15.55	18	15.52	15.54	-17	13,005	-0.13%
2020/12/01	0	0.00	60	15.39	15.47	-60	13,415	-0.45%
2020/11/30	9	15.47	26	15.50	15.35	-17	13,406	-0.13%
2020/11/27	3	15.40	17	15.42	15.43	-14	13,593	-0.10%
2020/11/26	4	15.36	45	15.36	15.41	-41	13,800	-0.30%
2020/11/25	15.1	15.35	34	15.31	15.34	-18.9	14,107	-0.13%
2020/11/24	2	15.38	27	15.39	15.36	-25	14,106	-0.18%
2020/11/23	3	15.38	22	15.43	15.40	-19	14,059	-0.14%
2020/11/20	0	0.00	106	15.20	15.23	-106	13,686	-0.77%	大賣/鉅額交易
2020/11/19	12	15.21	113	15.20	15.21	-101	13,586	-0.74%	大賣/鉅額交易
2020/11/18	15	15.18	15	15.19	15.22	0	13,496	0.00%
2020/11/17	6	15.10	34	15.12	15.13	-28	13,720	-0.20%
2020/11/16	8	15.10	304	15.08	15.10	-296	15,263	-1.94%	大賣/鉅額交易
2020/11/13	6	14.95	30	14.95	14.97	-24	14,644	-0.16%
2020/11/12	11	14.94	3	14.97	14.94	8	14,707	0.05%
2020/11/11	1	14.94	15	14.91	14.99	-14	14,844	-0.09%
2020/11/10	52	14.77	24	14.78	14.79	28	14,465	0.19%
2020/11/09	2	14.79	16	14.76	14.76	-14	14,330	-0.10%
2020/11/06	7	14.64	14	14.65	14.65	-7	14,348	-0.05%
2020/11/05	0	0.00	25	14.62	14.61	-25	14,447	-0.17%
2020/11/04	0	0.00	3	14.57	14.58	-3	14,512	-0.02%
2020/11/02	8	14.42	1	14.42	14.42	7	14,913	0.05%
2020/10/30	3	14.44	0	0.00	14.42	3	15,703	0.02%
2020/10/29	3	14.45	32	14.45	14.49	-29	16,049	-0.18%
2020/10/28	11	14.56	2	14.58	14.55	9	16,323	0.06%
2020/10/27	16	14.58	60	14.55	14.57	-44	16,546	-0.27%
2020/10/26	5	14.61	10	14.60	14.60	-5	16,838	-0.03%
2020/10/23	0	0.00	1	14.53	14.54	-1	17,202	-0.01%
2020/10/22	10	14.48	0	0.00	14.50	10	18,113	0.06%
2020/10/21	20	14.51	54	14.53	14.50	-34	19,120	-0.18%
2020/10/20	5	14.53	32	14.50	14.51	-27	20,358	-0.13%
2020/10/19	8	14.55	5	14.55	14.55	3	21,813	0.01%
2020/10/16	9	14.52	3	14.55	14.50	6	23,331	0.03%
2020/10/15	3	14.62	3	14.53	14.57	0	24,937	0.00%
2020/10/14	8	14.66	35	14.64	14.64	-27	26,274	-0.10%
2020/10/13	1	14.64	112	14.62	14.62	-111	26,642	-0.42%	大賣/鉅額交易
2020/10/12	29	14.67	15	14.65	14.65	14	27,041	0.05%
2020/10/08	7	14.63	0	0.00	14.66	7	27,412	0.03%
2020/10/07	11	14.60	0	0.00	14.60	11	27,793	0.04%
2020/10/06	2	14.61	1	14.61	14.60	1	28,223	0.00%
2020/10/05	4	14.58	20	14.55	14.54	-16	28,647	-0.06%
2020/09/30	8	14.53	2	14.56	14.58	6	29,093	0.02%
2020/09/29	10	14.56	5	14.58	14.53	5	29,542	0.02%
2020/09/28	4	14.45	2	14.51	14.50	2	30,026	0.01%
2020/09/25	35	14.28	1	14.37	14.24	34	30,450	0.11%
2020/09/24	84	14.40	54	14.34	14.33	30	30,593	0.10%
2020/09/23	31	14.63	10	14.66	14.60	21	30,294	0.07%
2020/09/22	42	14.66	2	14.67	14.65	40	30,496	0.13%
2020/09/21	27	14.76	1	14.82	14.73	26	30,631	0.08%
2020/09/18	5	14.82	1	14.82	14.83	4	30,915	0.01%
2020/09/17	13	14.82	0	0.00	14.79	13	31,532	0.04%
2020/09/16	28	14.90	20	14.91	14.89	8	31,860	0.03%
2020/09/15	6	14.88	19	14.88	14.89	-13	32,392	-0.04%
2020/09/14	7	14.84	5	14.83	14.86	2	32,971	0.01%
2020/09/11	3	14.76	0	0.00	14.76	3	33,616	0.01%
2020/09/10	30	14.78	10	14.77	14.78	20	34,139	0.06%
2020/09/09	52	14.68	8	14.73	14.75	44	34,857	0.13%
2020/09/08	8	14.81	7	14.82	14.81	1	34,820	0.00%
2020/09/07	17	14.81	3	14.80	14.79	14	35,624	0.04%
2020/09/04	81	14.76	7	14.76	14.77	74	36,158	0.20%
2020/09/03	8	14.88	5	14.93	14.88	3	35,988	0.01%
2020/09/02	38	14.81	8	14.84	14.83	30	36,739	0.08%
2020/09/01	88	14.84	1	14.82	14.85	87	37,090	0.23%
2020/08/31	47	14.90	0	0.00	14.87	47	37,432	0.13%
2020/08/28	14	14.95	0	0.00	14.97	14	37,670	0.04%
2020/08/27	19	15.00	13	15.03	14.99	6	38,533	0.02%
2020/08/26	2	15.01	2	15.01	15.02	0	39,447	0.00%
2020/08/25	25	15.00	25	15.00	15.00	0	40,683	0.00%
2020/08/24	72	14.92	3	14.91	14.94	69	41,816	0.17%
2020/08/21	100	14.89	11	14.99	14.90	89	42,965	0.21%
2020/08/20	397	14.88	2	14.93	14.87	395	42,916	0.92%	大買/鉅額交易
2020/08/19	65	15.27	2	15.27	15.19	63	39,204	0.16%
2020/08/18	35	15.28	12	15.30	15.27	23	40,082	0.06%
2020/08/17	100	15.25	14	15.24	15.27	86	41,247	0.21%
2020/08/14	4	15.08	1	15.14	15.14	3	42,281	0.01%
2020/08/13	0	0.00	10	15.10	15.07	-10	44,009	-0.02%
2020/08/12	72	15.02	10	15.02	15.01	62	46,175	0.13%
2020/08/11	37	15.09	0	0.00	15.08	37	47,650	0.08%
2020/08/10	10	15.15	1	15.14	15.14	9	49,640	0.02%
2020/08/07	31	15.12	0	0.00	15.10	31	52,290	0.06%
2020/08/06	44	15.20	13	15.25	15.15	31	54,963	0.06%
2020/08/05	12	15.10	18	15.11	15.16	-6	57,503	-0.01%
2020/08/04	27	14.98	6	15.00	15.02	21	58,077	0.04%
2020/08/03	46	15.03	0	0.00	14.98	46	60,532	0.08%
2020/07/31	27	15.05	17	15.03	15.05	10	63,925	0.02%
2020/07/30	27	14.93	14	14.97	15.00	13	69,016	0.02%
2020/07/29	66	14.91	2	14.89	14.88	64	75,127	0.09%
2020/07/28	79	14.92	21	14.94	14.85	58	82,236	0.07%
2020/07/27	175	15.04	21	15.05	14.98	154	86,280	0.18%	大買/鉅額交易
2020/07/24	142	15.09	11	15.16	15.05	131	90,783	0.14%	大買/鉅額交易
2020/07/23	183	15.11	12	15.14	15.14	171	93,211	0.18%	大買/鉅額交易
2020/07/22	144	15.34	1	15.31	15.31	143	94,038	0.15%	大買/鉅額交易
2020/07/21	124	15.49	1	15.62	15.74	123	93,796	0.13%	大買/鉅額交易
2020/07/20	117	15.32	64	15.36	15.32	53	85,250	0.06%	大買/