國泰永續高股息 (00878)-元大-台中中港券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.26
漲跌
--
漲幅
0.00%
成交量
18,948張
產業
上市
1730人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	23	22.27	2	22.27	22.26	21	65,497	0.03%
2024/04/29	14.2	22.13	108	22.07	22.26	-93.8	65,836	-0.14%	大賣/
2024/04/26	117.7	21.90	2.1	21.92	21.84	115.6	66,316	0.17%	大買/鉅額交易
2024/04/25	30.4	21.77	1	21.83	21.77	29.4	66,590	0.04%
2024/04/24	9.3	21.96	17.7	22.00	22.03	-8.4	66,604	-0.01%
2024/04/23	14.1	21.66	13	21.66	21.62	1.1	67,451	0.00%
2024/04/22	39.2	21.63	5	21.64	21.55	34.2	67,775	0.05%
2024/04/19	186.8	21.72	66	21.67	21.74	120.8	67,311	0.18%	大買/鉅額交易
2024/04/18	12.5	22.09	2.7	22.22	22.17	9.8	65,228	0.01%
2024/04/17	17.9	22.09	15.8	22.03	22.15	2.2	65,223	0.00%
2024/04/16	168.3	22.08	37	22.06	22.00	131.3	65,024	0.20%	大買/鉅額交易
2024/04/15	77.6	22.55	51	22.55	22.51	26.6	62,918	0.04%
2024/04/12	29.1	22.74	22.1	22.77	22.70	7	62,478	0.01%
2024/04/11	13.8	22.74	7.3	22.80	22.77	6.5	62,391	0.01%
2024/04/10	14.5	22.88	65.6	22.84	22.80	-51.1	62,408	-0.08%
2024/04/09	5.8	22.74	6.2	22.77	22.76	-0.4	63,250	0.00%
2024/04/08	0.2	22.68	229.2	22.69	22.71	-229	64,036	-0.36%	大賣/鉅額交易
2024/04/03	9.7	22.61	22.3	22.64	22.63	-12.6	64,287	-0.02%
2024/04/02	1.3	22.68	24.5	22.68	22.67	-23.2	64,829	-0.04%
2024/04/01	20.3	22.68	7.7	22.71	22.60	12.6	65,574	0.02%
2024/03/29	42	22.61	110.2	22.70	22.70	-68.2	65,883	-0.10%	大賣/
2024/03/28	5.1	22.50	40	22.56	22.57	-34.9	65,838	-0.05%
2024/03/27	2.3	22.41	8	22.43	22.55	-5.7	65,875	-0.01%
2024/03/26	25.4	22.43	10	22.38	22.41	15.4	66,226	0.02%
2024/03/25	25.3	22.49	4	22.50	22.48	21.3	66,623	0.03%
2024/03/22	7.2	22.55	19	22.58	22.54	-11.8	66,899	-0.02%
2024/03/21	3.3	22.48	58.3	22.48	22.52	-55	66,717	-0.08%
2024/03/20	27.6	22.40	24	22.39	22.29	3.6	66,698	0.01%
2024/03/19	9.3	22.33	47.4	22.38	22.39	-38.1	67,367	-0.06%
2024/03/18	32.2	22.31	20	22.34	22.37	12.2	67,878	0.02%
2024/03/15	17.9	22.35	43.1	22.27	22.38	-25.2	67,896	-0.04%
2024/03/14	45.7	22.36	82	22.39	22.30	-36.3	67,635	-0.05%
2024/03/13	40.8	22.55	193.4	22.62	22.52	-152.6	67,253	-0.23%	大賣/鉅額交易
2024/03/12	4	22.47	74.2	22.46	22.55	-70.2	66,571	-0.11%
2024/03/11	18.2	22.35	36.2	22.37	22.34	-17.9	65,904	-0.03%
2024/03/08	34.5	22.35	72	22.42	22.31	-37.5	65,340	-0.06%
2024/03/07	19	22.32	76.7	22.29	22.33	-57.7	63,369	-0.09%
2024/03/06	37	22.28	57.5	22.24	22.29	-20.5	62,239	-0.03%
2024/03/05	17.6	22.13	15	22.15	22.17	2.6	61,410	0.00%
2024/03/04	53.2	22.14	56.7	22.12	22.07	-3.5	60,892	-0.01%
2024/03/01	14	22.05	1.6	22.06	22.03	12.4	60,029	0.02%
2024/02/29	275.2	21.95	28	21.90	21.99	247.2	60,092	0.41%	大買/鉅額交易
2024/02/27	205.5	21.98	37.5	22.09	21.85	168	59,318	0.28%	大買/鉅額交易
2024/02/26	97.3	22.41	268.9	22.40	22.41	-171.6	56,429	-0.30%	大賣/鉅額交易
2024/02/23	187.8	22.53	18	22.54	22.46	169.8	54,038	0.31%	大買/鉅額交易
2024/02/22	84.1	22.42	30	22.42	22.41	54.1	53,848	0.10%
2024/02/21	92.5	22.30	10	22.30	22.29	82.5	53,557	0.15%
2024/02/20	23.7	22.35	6.2	22.37	22.40	17.5	52,401	0.03%
2024/02/19	105.1	22.28	29.2	22.29	22.30	75.9	52,990	0.14%	大買/
2024/02/16	40.3	22.32	90.5	22.32	22.31	-50.3	53,492	-0.09%
2024/02/15	22.8	22.15	43.5	22.16	22.20	-20.7	53,201	-0.04%
2024/02/05	32.3	21.85	23.5	21.89	21.89	8.8	52,738	0.02%
2024/02/02	271.6	21.85	42.2	21.83	21.85	229.4	52,643	0.44%	大買/鉅額交易
2024/02/01	61.5	21.67	11.4	21.70	21.71	50.1	52,571	0.10%
2024/01/31	20	21.62	16	21.61	21.63	4	52,529	0.01%
2024/01/30	21	21.69	0.3	21.70	21.70	20.8	52,787	0.04%
2024/01/29	10.3	21.65	38.5	21.63	21.67	-28.3	53,164	-0.05%
2024/01/26	5.4	21.55	22.5	21.50	21.52	-17.1	53,443	-0.03%
2024/01/25	13.2	21.68	103	21.73	21.69	-89.8	53,425	-0.17%	大賣/
2024/01/24	11.8	21.64	8	21.66	21.64	3.8	53,842	0.01%
2024/01/23	2.1	21.61	14.5	21.62	21.63	-12.4	54,586	-0.02%
2024/01/22	21.1	21.61	57	21.62	21.64	-35.9	54,701	-0.07%
2024/01/19	2.7	21.07	9.4	21.15	21.26	-6.7	54,054	-0.01%
2024/01/18	18.3	20.84	69	20.85	20.83	-50.7	54,598	-0.09%
2024/01/17	57.2	20.92	81.5	20.93	20.85	-24.4	54,380	-0.04%
2024/01/16	26.1	21.06	0.9	21.11	21.07	25.2	53,858	0.05%
2024/01/15	7.6	21.22	29	21.22	21.19	-21.4	54,182	-0.04%
2024/01/12	7	21.17	201.3	21.20	21.19	-194.3	55,311	-0.35%	大賣/鉅額交易
2024/01/11	5.7	21.13	13	21.16	21.21	-7.3	56,247	-0.01%
2024/01/10	21	21.11	25.3	21.11	21.10	-4.3	58,200	-0.01%
2024/01/09	11.1	21.31	6	21.31	21.25	5.1	58,538	0.01%
2024/01/08	14.8	21.29	4	21.35	21.27	10.8	58,774	0.02%
2024/01/05	16.6	21.22	10	21.28	21.20	6.6	59,075	0.01%
2024/01/04	17.9	21.22	73.2	21.23	21.21	-55.3	59,067	-0.09%
2024/01/03	112.4	21.26	32.1	21.26	21.25	80.4	59,627	0.13%	大買/
2024/01/02	44.6	21.57	51	21.68	21.56	-6.4	58,687	-0.01%
2023/12/29	42.1	21.82	14	21.81	21.80	28.1	58,053	0.05%
2023/12/28	13.4	21.76	15	21.78	21.77	-1.6	57,848	0.00%
2023/12/27	70	21.71	55	21.69	21.76	15	57,537	0.03%
2023/12/26	28	21.49	13	21.48	21.50	15	57,227	0.03%
2023/12/25	2.6	21.34	68.4	21.35	21.38	-65.8	56,871	-0.12%
2023/12/22	5.2	21.13	23	21.16	21.15	-17.8	56,214	-0.03%
2023/12/21	22.2	20.98	2	21.11	21.11	20.2	56,298	0.04%
2023/12/20	26.2	21.16	38.5	21.12	21.20	-12.3	55,903	-0.02%
2023/12/19	9.4	20.88	43	20.90	20.94	-33.6	55,338	-0.06%
2023/12/18	47.4	21.00	13	20.97	21.04	34.4	56,081	0.06%
2023/12/15	61.3	21.06	53	21.04	20.99	8.3	56,104	0.01%
2023/12/14	10	21.07	55.4	21.08	21.10	-45.4	55,913	-0.08%
2023/12/13	34	20.83	38.3	20.82	20.83	-4.3	55,684	-0.01%
2023/12/12	10.9	20.65	22.6	20.65	20.63	-11.7	55,191	-0.02%
2023/12/11	7.3	20.58	11	20.62	20.61	-3.7	55,341	-0.01%
2023/12/08	3.3	20.61	18	20.64	20.60	-14.8	55,535	-0.03%
2023/12/07	7.8	20.50	5	20.51	20.51	2.8	56,133	0.00%
2023/12/06	2.1	20.56	2	20.55	20.55	0.1	58,681	0.00%
2023/12/05	22.2	20.41	1	20.44	20.46	21.2	58,615	0.04%
2023/12/04	15.5	20.55	10	20.55	20.56	5.5	58,313	0.01%
2023/12/01	40.7	20.51	2	20.51	20.51	38.7	58,426	0.07%
2023/11/30	3.1	20.51	2.3	20.51	20.59	0.8	58,430	0.00%
2023/11/29	13	20.53	19.7	20.55	20.54	-6.7	58,689	-0.01%
2023/11/28	15.1	20.46	7	20.40	20.43	8.1	58,830	0.01%
2023/11/27	44.2	20.36	6	20.40	20.32	38.2	59,165	0.06%
2023/11/24	10.8	20.42	55	20.41	20.41	-44.3	58,899	-0.08%
2023/11/22	9.7	20.51	2	20.51	20.55	7.7	60,072	0.01%
2023/11/21	4	20.61	114	20.61	20.67	-110	61,814	-0.18%	大賣/鉅額交易
2023/11/20	17.1	20.30	62.9	20.34	20.36	-45.8	62,162	-0.07%
2023/11/17	7.5	20.33	1.2	20.34	20.37	6.3	62,102	0.01%
2023/11/16	65.3	20.32	19.9	20.31	20.26	45.4	62,350	0.07%
2023/11/15	62.7	20.72	9.1	20.71	20.69	53.6	61,436	0.09%
2023/11/14	35.6	20.52	17.2	20.50	20.53	18.4	61,163	0.03%
2023/11/13	57.4	20.41	6	20.45	20.36	51.4	61,316	0.08%
2023/11/10	43.1	20.30	0	0.00	20.36	43.1	62,266	0.07%
2023/11/09	57.4	20.44	48	20.45	20.46	9.4	63,360	0.01%
2023/11/08	37.1	20.43	11	20.45	20.47	26.1	65,205	0.04%
2023/11/07	31.9	20.18	4	20.21	20.20	27.9	65,317	0.04%
2023/11/06	61.4	20.24	6	20.23	20.25	55.4	67,245	0.08%
2023/11/03	39.9	20.01	20	20.05	20.00	19.9	67,639	0.03%
2023/11/02	43.8	19.96	27	20.00	19.96	16.8	68,977	0.02%
2023/11/01	32.3	19.60	2	19.60	19.61	30.3	69,960	0.04%
2023/10/31	92.9	19.57	25.2	19.52	19.50	67.7	72,078	0.09%
2023/10/30	16.3	19.77	21.5	19.82	19.73	-5.2	75,732	-0.01%
2023/10/27	14.6	19.80	1	19.80	19.76	13.6	78,224	0.02%
2023/10/26	111.4	19.64	23	19.67	19.64	88.4	81,869	0.11%	大買/
2023/10/25	20.3	19.96	39	19.94	19.90	-18.7	82,786	-0.02%
2023/10/24	32	19.67	0	0.00	19.86	32	83,831	0.04%
2023/10/23	54.6	19.73	44	19.71	19.69	10.6	85,107	0.01%
2023/10/20	144.6	19.74	8.6	19.82	19.85	136	86,757	0.16%	大買/鉅額交易
2023/10/19	49.8	19.97	45	19.95	20.02	4.8	89,087	0.01%
2023/10/18	159.9	20.06	2	20.03	20.04	157.9	90,472	0.17%	大買/鉅額交易
2023/10/17	51.3	20.45	11	20.40	20.36	40.3	89,805	0.04%
2023/10/16	33.4	20.51	3.2	20.54	20.50	30.2	91,865	0.03%
2023/10/13	46.8	20.66	1.1	20.69	20.60	45.7	93,872	0.05%
2023/10/12	20.3	20.85	35	20.85	20.89	-14.7	95,193	-0.02%
2023/10/11	6.6	20.77	126.5	20.81	20.72	-119.9	97,784	-0.12%	大賣/鉅額交易
2023/10/06	2.2	20.75	16	20.72	20.75	-13.8	99,719	-0.01%
2023/10/05	9.3	20.62	14	20.60	20.64	-4.7	101,408	0.00%
2023/10/04	32.4	20.36	30.2	20.39	20.44	2.2	102,441	0.00%
2023/10/03	42.7	20.70	4.2	20.68	20.63	38.5	102,564	0.04%
2023/10/02	9.1	20.77	36.2	20.76	20.76	-27.1	103,219	-0.03%
2023/09/28	102.8	20.52	28	20.47	20.38	74.8	103,588	0.07%	大買/
2023/09/27	10.4	20.26	38	20.23	20.30	-27.6	103,952	-0.03%
2023/09/26	36.3	20.31	2	20.30	20.26	34.3	104,943	0.03%
2023/09/25	12.2	20.41	18	20.41	20.44	-5.8	105,399	-0.01%
2023/09/22	60.7	20.22	28.1	20.19	20.33	32.6	105,453	0.03%
2023/09/21	104.3	20.20	2.8	20.22	20.23	101.4	105,452	0.10%	大買/鉅額交易
2023/09/20	47.7	20.45	93	20.54	20.44	-45.3	104,603	-0.04%
2023/09/19	33.7	20.51	59.1	20.61	20.48	-25.4	105,122	-0.02%
2023/09/18	85.2	20.63	15	20.65	20.59	70.2	105,125	0.07%
2023/09/15	16.3	20.84	12	20.83	20.85	4.2	104,926	0.00%
2023/09/14	4.1	20.71	3	20.75	20.81	1.1	105,598	0.00%
2023/09/13	55.3	20.41	30	20.43	20.45	25.3	105,914	0.02%
2023/09/12	122.1	20.40	17.2	20.36	20.41	104.9	106,499	0.10%	大買/鉅額交易
2023/09/11	348	20.51	4	20.73	20.45	344	106,762	0.32%	大買/鉅額交易
2023/09/08	21.7	20.94	4	20.93	20.93	17.7	104,815	0.02%
2023/09/07	25.3	20.98	5	20.97	20.94	20.3	106,022	0.02%
2023/09/06	58.5	21.03	35.5	21.02	21.04	23	106,892	0.02%
2023/09/05	41.7	20.93	243.5	20.95	20.95	-201.8	107,210	-0.19%	大賣/鉅額交易
2023/09/04	34.3	20.85	29.1	20.89	20.94	5.2	107,713	0.00%
2023/09/01	25.3	20.94	30	20.90	20.88	-4.7	107,608	0.00%
2023/08/31	45.2	20.94	0.1	20.91	20.97	45.1	107,678	0.04%
2023/08/30	7.3	21.02	3	21.13	21.01	4.3	107,760	0.00%
2023/08/29	39.3	20.86	0	0.00	20.95	39.3	108,902	0.04%
2023/08/28	70.2	20.89	8.3	20.84	20.83	61.9	108,852	0.06%
2023/08/25	119	21.04	10	21.04	20.98	109	107,836	0.10%	大買/鉅額交易
2023/08/24	18	21.43	145.1	21.46	21.38	-127.1	106,245	-0.12%	大賣/鉅額交易
2023/08/23	54.1	21.15	39.3	21.20	21.28	14.8	105,445	0.01%
2023/08/22	74.6	21.16	24	21.23	21.12	50.6	105,775	0.05%
2023/08/21	8.3	21.09	36.1	21.12	21.06	-27.8	105,763	-0.03%
2023/08/18	63.4	21.13	90.1	21.21	21.05	-26.7	105,978	-0.03%
2023/08/17	26.8	21.17	8.1	21.25	21.32	18.7	104,941	0.02%
2023/08/16	48.8	21.00	15.1	20.99	21.27	33.7	104,613	0.03%
2023/08/15	121.7	21.43	56	21.47	21.43	65.7	104,268	0.06%	大買/
2023/08/14	165.8	21.06	26.3	21.23	21.05	139.5	103,484	0.13%	大買/鉅額交易
2023/08/11	82.9	21.24	65.3	21.30	21.22	17.6	102,700	0.02%
2023/08/10	112.3	21.11	105.4	21.07	21.09	6.9	103,269	0.01%	大買/大賣/
2023/08/09	86.1	21.54	20.2	21.62	21.50	65.9	102,512	0.06%
2023/08/08	58.9	21.64	3	21.77	21.61	55.9	102,239	0.05%
2023/08/07	72.5	21.51	35.1	21.53	21.76	37.4	101,008	0.04%
2023/08/04	76.4	21.10	47.9	21.10	21.15	28.5	100,501	0.03%
2023/08/02	255.6	21.44	47.2	21.37	21.17	208.4	98,067	0.21%	大買/鉅額交易
2023/08/01	97.6	21.73	84.5	21.74	21.87	13.1	94,273	0.01%
2023/07/31	99.6	22.18	146.2	22.20	21.86	-46.6	92,245	-0.05%	大賣/
2023/07/28	32.4	22.16	100	22.20	22.45	-67.6	89,189	-0.08%
2023/07/27	58.9	22.23	61	22.33	22.18	-2.1	88,457	0.00%
2023/07/26	33.5	22.10	181	22.19	22.20	-147.5	87,575	-0.17%	大賣/鉅額交易
2023/07/25	43.8	22.37	240.3	22.39	22.20	-196.5	86,071	-0.23%	大賣/鉅額交易
2023/07/24	50.6	21.92	584.5	21.95	22.13	-534	83,638	-0.64%	大賣/鉅額交易
2023/07/21	34.2	21.41	115.3	21.37	21.61	-81.1	80,371	-0.10%	大賣/
2023/07/20	11.3	21.09	45.1	21.06	21.19	-33.8	79,121	-0.04%
2023/07/19	89.6	21.05	74.7	21.36	20.96	14.8	77,879	0.02%
2023/07/18	33.4	21.48	43.8	21.51	21.43	-10.4	75,627	-0.01%
2023/07/17	50.7	21.22	22.3	21.26	21.28	28.4	73,751	0.04%
2023/07/14	16.4	20.72	89.7	20.82	21.01	-73.3	72,122	-0.10%
2023/07/13	21.4	20.72	120	20.81	20.53	-98.7	69,620	-0.14%	大賣/
2023/07/12	7.1	20.06	62.8	20.13	20.19	-55.7	67,284	-0.08%
2023/07/11	14	19.74	136	19.79	19.80	-122	65,736	-0.19%	大賣/鉅額交易
2023/07/10	26.4	19.36	2	19.44	19.31	24.4	64,956	0.04%
2023/07/07	22	19.30	24	19.37	19.31	-2	64,850	0.00%
2023/07/06	18.6	19.57	52.3	19.65	19.49	-33.7	64,444	-0.05%
2023/07/05	123.1	19.71	158.1	19.65	19.69	-35	63,818	-0.05%	大買/大賣/
2023/07/04	7.2	19.72	25	19.67	19.76	-17.8	63,539	-0.03%
2023/07/03	13.3	19.53	38.1	19.51	19.52	-24.8	63,065	-0.04%
2023/06/30	17.7	19.20	23.6	19.22	19.25	-5.9	63,107	-0.01%
2023/06/29	2.4	19.19	3	19.27	19.20	-0.6	63,329	0.00%
2023/06/28	18.2	19.10	31	19.13	19.10	-12.8	63,102	-0.02%
2023/06/27	44.5	19.08	88.5	19.10	19.03	-44	63,039	-0.07%
2023/06/26	26.3	19.26	23	19.23	19.28	3.3	62,544	0.01%
2023/06/21	8.7	19.25	131.6	19.14	19.35	-122.9	62,882	-0.20%	大賣/鉅額交易
2023/06/20	117.1	19.16	72.1	19.18	19.13	45	63,242	0.07%	大買/
2023/06/19	134.4	19.26	33.2	19.26	19.28	101.2	62,750	0.16%	大買/鉅額交易
2023/06/16	53.9	19.38	40	19.41	19.36	13.9	62,026	0.02%
2023/06/15	20.3	19.38	118.9	19.35	19.41	-98.6	61,894	-0.16%	大賣/
2023/06/14	17.1	19.22	5	19.23	19.20	12.1	61,308	0.02%
2023/06/13	127.5	19.07	46.9	19.13	19.15	80.6	62,645	0.13%	大買/
2023/06/12	64.1	19.03	28.6	19.04	18.96	35.5	62,474	0.06%
2023/06/09	10.5	18.90	35.4	18.92	18.97	-24.9	64,951	-0.04%
2023/06/08	84.5	18.74	36	18.69	18.70	48.5	67,082	0.07%
2023/06/07	19.3	18.75	4	18.73	18.78	15.4	68,722	0.02%
2023/06/06	74.7	18.64	41.5	18.63	18.65	33.2	69,233	0.05%
2023/06/05	94.1	18.62	55.5	18.65	18.62	38.6	69,232	0.06%
2023/06/02	11.5	18.45	68.1	18.56	18.58	-56.6	69,146	-0.08%
2023/06/01	7.4	18.25	97	18.24	18.25	-89.6	68,697	-0.13%
2023/05/31	25.5	18.28	0	0.00	18.31	25.5	68,593	0.04%
2023/05/30	12.8	18.35	3	18.36	18.34	9.8	70,039	0.01%
2023/05/29	21.5	18.35	36	18.38	18.36	-14.5	70,842	-0.02%
2023/05/26	32.2	18.16	25.7	18.17	18.17	6.5	70,627	0.01%
2023/05/25	6.2	17.99	10.4	18.04	18.05	-4.2	70,488	-0.01%
2023/05/24	37.9	17.93	15	17.94	17.98	22.9	71,588	0.03%
2023/05/23	18.6	17.99	41	18.00	18.01	-22.4	71,211	-0.03%
2023/05/22	17.1	18.03	18	18.05	18.02	-0.9	71,164	0.00%
2023/05/19	7.8	17.99	202.5	17.99	18.02	-194.7	71,720	-0.27%	大賣/鉅額交易
2023/05/18	10.4	17.93	246.7	17.90	17.94	-236.2	72,208	-0.33%	大賣/鉅額交易
2023/05/17	68	17.79	10.4	17.82	17.84	57.6	74,175	0.08%
2023/05/16	35.6	17.89	64	17.93	17.97	-28.4	73,904	-0.04%
2023/05/15	55.4	17.80	8.8	17.80	17.83	46.6	74,245	0.06%
2023/05/12	4.4	17.78	3.3	17.75	17.79	1.1	74,337	0.00%
2023/05/11	68.6	17.76	6	17.79	17.75	62.6	74,476	0.08%
2023/05/10	52.6	17.75	3.1	17.76	17.75	49.5	74,467	0.07%
2023/05/09	25.2	17.76	15	17.76	17.78	10.2	74,368	0.01%
2023/05/08	52.2	17.75	52	17.75	17.75	0.2	75,677	0.00%
2023/05/05	58.8	17.69	1.9	17.72	17.68	56.9	75,867	0.08%
2023/05/04	43.5	17.67	7	17.73	17.73	36.5	76,162	0.05%
2023/05/03	257.8	17.70	2.6	17.70	17.69	255.1	75,792	0.34%	大買/鉅額交易
2023/05/02	7.1	17.67	19	17.68	17.68	-11.9	75,371	-0.02%
2023/04/28	14.1	17.54	4	17.57	17.56	10.1	76,064	0.01%
2023/04/27	7.8	17.46	1	17.49	17.45	6.8	76,001	0.01%
2023/04/26	25.9	17.30	205.4	17.30	17.38	-179.5	76,256	-0.24%	大賣/鉅額交易
2023/04/25	55.4	17.38	12	17.35	17.33	43.4	75,959	0.06%
2023/04/24	12.2	17.48	46	17.52	17.51	-33.8	74,972	-0.05%
2023/04/21	58.7	17.52	4.1	17.50	17.47	54.6	74,862	0.07%
2023/04/20	15.9	17.53	51	17.53	17.52	-35.1	74,775	-0.05%
2023/04/19	15	17.64	9.9	17.64	17.61	5.1	75,044	0.01%
2023/04/18	14.5	17.60	18	17.60	17.62	-3.5	74,883	0.00%
2023/04/17	26.7	17.61	4.5	17.62	17.63	22.2	74,644	0.03%
2023/04/14	23.3	17.58	21	17.59	17.61	2.3	74,326	0.00%
2023/04/13	23.2	17.58	6	17.60	17.57	17.2	74,382	0.02%
2023/04/12	16.4	17.58	4	17.58	17.59	12.4	73,986	0.02%
2023/04/11	20.3	17.48	34	17.49	17.50	-13.7	74,245	-0.02%
2023/04/10	34	17.38	11	17.37	17.40	23	74,117	0.03%
2023/04/07	30.3	17.35	2	17.38	17.36	28.3	73,756	0.04%
2023/04/06	38.5	17.33	4	17.28	17.35	34.5	73,523	0.05%
2023/03/31	13	17.36	115.3	17.36	17.34	-102.3	73,095	-0.14%	大賣/鉅額交易
2023/03/30	30	17.25	31	17.26	17.25	-1	72,293	0.00%
2023/03/29	27.4	17.18	38	17.22	17.20	-10.6	72,695	-0.01%
2023/03/28	35.6	17.18	12	17.22	17.16	23.6	74,173	0.03%
2023/03/27	27.1	17.21	89	17.21	17.22	-61.9	74,295	-0.08%
2023/03/24	2.5	17.24	128.1	17.23	17.22	-125.6	74,949	-0.17%	大賣/鉅額交易
2023/03/23	22.1	17.16	59	17.18	17.17	-37	74,122	-0.05%
2023/03/22	23.3	17.10	72	17.08	17.10	-48.7	73,012	-0.07%
2023/03/21	24.9	16.94	4	16.95	16.93	20.9	72,917	0.03%
2023/03/20	40.8	16.86	0	0.00	16.86	40.8	73,064	0.06%
2023/03/17	118.9	16.91	11.1	16.91	16.92	107.8	72,132	0.15%	大買/鉅額交易
2023/03/16	176.3	16.78	14	16.76	16.76	162.3	72,059	0.23%	大買/鉅額交易
2023/03/15	112	16.91	9	16.89	16.85	103	70,169	0.15%	大買/鉅額交易
2023/03/14	336.6	16.87	4	16.87	16.85	332.6	69,822	0.48%	大買/鉅額交易
2023/03/13	175.2	16.94	11	16.93	16.98	164.2	66,500	0.25%	大買/鉅額交易
2023/03/10	154.5	17.07	4	17.07	17.05	150.5	63,708	0.24%	大買/鉅額交易
2023/03/09	52.2	17.25	0.5	17.27	17.21	51.7	61,741	0.08%
2023/03/08	61.3	17.28	0	0.00	17.31	61.3	61,115	0.10%
2023/03/07	31	17.31	5	17.33	17.31	26	60,686	0.04%
2023/03/06	10.8	17.23	22.2	17.25	17.23	-11.4	60,642	-0.02%
2023/03/03	9.4	17.12	20	17.14	17.13	-10.7	59,852	-0.02%
2023/03/02	103.7	17.00	2	17.07	17.08	101.7	59,783	0.17%	大買/鉅額交易
2023/03/01	100.4	17.04	7	17.03	17.03	93.4	58,102	0.16%
2023/02/24	70.5	17.13	15	17.16	17.10	55.5	56,934	0.10%
2023/02/23	26	17.17	20	17.16	17.17	6	56,679	0.01%
2023/02/22	114.3	17.00	1.4	17.07	17.06	112.9	56,603	0.20%	大買/鉅額交易
2023/02/21	12.3	17.12	11	17.12	17.12	1.3	55,340	0.00%
2023/02/20	21.3	17.11	19.3	17.11	17.13	2	56,100	0.00%
2023/02/17	44.7	17.01	12	17.01	17.04	32.7	56,554	0.06%
2023/02/16	102.5	17.04	1	17.01	17.03	101.5	56,218	0.18%	大買/鉅額交易
2023/02/15	156.8	17.18	18	17.20	17.16	138.8	54,812	0.25%	大買/鉅額交易
2023/02/14	104	17.23	48.2	17.23	17.24	55.8	52,192	0.11%	大買/
2023/02/13	82.1	17.05	16	17.03	17.12	66.1	51,160	0.13%
2023/02/10	97.6	17.07	77	17.07	17.06	20.6	49,913	0.04%
2023/02/09	65.2	17.11	1	17.11	17.11	64.2	48,562	0.13%
2023/02/08	17.7	17.15	6.1	17.15	17.15	11.6	47,997	0.02%
2023/02/07	97	17.07	4.6	17.08	17.06	92.5	47,844	0.19%
2023/02/06	150.2	17.06	1	17.05	17.05	149.2	47,623	0.31%	大買/鉅額交易
2023/02/03	36.9	17.10	1	17.05	17.10	35.9	45,948	0.08%
2023/02/02	89.7	17.08	13	17.10	17.12	76.7	45,064	0.17%
2023/02/01	37.8	16.93	7	16.94	17.00	30.8	44,010	0.07%
2023/01/31	65	16.96	33.3	17.00	16.88	31.7	43,618	0.07%
2023/01/30	16.3	16.96	42	16.97	17.01	-25.7	42,922	-0.06%
2023/01/17	24.2	16.71	44	16.71	16.72	-19.9	42,236	-0.05%
2023/01/16	9.2	16.69	48	16.71	16.70	-38.8	42,318	-0.09%
2023/01/13	21.2	16.63	1	16.63	16.62	20.2	42,107	0.05%
2023/01/12	50.4	16.60	19	16.61	16.59	31.4	42,608	0.07%
2023/01/11	30	16.64	1.3	16.65	16.67	28.7	42,633	0.07%
2023/01/10	28.1	16.63	13	16.63	16.68	15.1	43,010	0.04%
2023/01/09	18	16.58	50.3	16.59	16.66	-32.3	43,781	-0.07%
2023/01/06	4.4	16.37	11	16.40	16.41	-6.6	43,357	-0.02%
2023/01/05	11	16.32	19	16.31	16.32	-8	44,516	-0.02%
2023/01/04	8.2	16.21	4	16.21	16.23	4.2	44,938	0.01%
2023/01/03	19.3	16.11	5	16.12	16.18	14.3	46,894	0.03%
2022/12/30	21	16.19	3	16.19	16.17	18	46,715	0.04%
2022/12/29	44.8	16.08	2	16.15	16.09	42.8	47,060	0.09%
2022/12/28	18.5	16.16	0	0.00	16.17	18.5	46,847	0.04%
2022/12/27	8	16.29	8	16.28	16.27	0	46,762	0.00%
2022/12/26	1.2	16.23	10	16.22	16.23	-8.8	47,997	-0.02%
2022/12/23	15.3	16.19	0	0.00	16.19	15.3	49,007	0.03%
2022/12/22	3.5	16.19	33	16.23	16.27	-29.5	49,761	-0.06%
2022/12/21	77.6	16.06	0	0.00	16.07	77.6	51,120	0.15%
2022/12/20	102.3	16.13	1	16.19	16.10	101.3	50,956	0.20%	大買/鉅額交易
2022/12/19	21.4	16.26	0	0.00	16.25	21.4	51,408	0.04%
2022/12/16	56.6	16.24	3	16.28	16.31	53.6	51,751	0.10%
2022/12/15	35.2	16.45	170	16.41	16.44	-134.9	51,941	-0.26%	大賣/鉅額交易
2022/12/14	29.2	16.43	33	16.45	16.46	-3.8	52,811	-0.01%
2022/12/13	19.9	16.34	3	16.40	16.29	16.9	52,761	0.03%
2022/12/12	27	16.29	33	16.29	16.42	-6	52,514	-0.01%
2022/12/09	21.5	16.41	5	16.42	16.41	16.5	52,923	0.03%
2022/12/08	43.4	16.30	20	16.27	16.32	23.4	52,929	0.04%
2022/12/07	26.3	16.42	10	16.42	16.40	16.3	52,985	0.03%
2022/12/06	41.5	16.54	41	16.55	16.45	0.5	52,774	0.00%
2022/12/05	2.8	16.72	14	16.67	16.67	-11.2	52,091	-0.02%
2022/12/02	11.2	16.63	0	0.00	16.61	11.2	52,000	0.02%
2022/12/01	13.3	16.70	8.5	16.74	16.68	4.8	52,957	0.01%
2022/11/30	10.2	16.53	23.8	16.57	16.65	-13.6	52,697	-0.03%
2022/11/29	7.4	16.41	8	16.45	16.46	-0.6	52,677	0.00%
2022/11/28	57.3	16.28	3	16.27	16.34	54.3	53,545	0.10%
2022/11/25	11	16.41	17.6	16.42	16.40	-6.6	55,034	-0.01%
2022/11/24	5.4	16.37	0	0.00	16.35	5.4	55,149	0.01%
2022/11/23	2.8	16.27	2	16.21	16.28	0.8	55,432	0.00%
2022/11/22	48.3	16.06	13.1	16.06	16.10	35.2	57,237	0.06%
2022/11/21	41.5	16.19	10	16.14	16.15	31.5	57,126	0.06%
2022/11/18	22.2	16.27	3.5	16.26	16.25	18.7	56,848	0.03%
2022/11/17	26.9	16.33	4.1	16.35	16.37	22.8	56,802	0.04%
2022/11/16	53.2	16.48	18.7	16.47	16.42	34.5	57,527	0.06%
2022/11/15	28.9	16.74	14	16.75	16.77	14.9	56,857	0.03%
2022/11/14	67.6	16.71	13.1	16.71	16.74	54.6	56,116	0.10%
2022/11/11	63.2	16.45	64.1	16.46	16.48	-0.8	55,526	0.00%
2022/11/10	49.4	16.19	1.1	16.20	16.17	48.3	55,302	0.09%
2022/11/09	34	16.25	3	16.24	16.26	31	56,147	0.06%
2022/11/08	18.1	16.13	1	16.16	16.15	17.1	57,229	0.03%
2022/11/07	6.2	15.96	0	0.00	16.05	6.2	57,268	0.01%
2022/11/04	23.2	15.74	3	15.79	15.84	20.2	57,305	0.04%
2022/11/03	26.5	15.73	6	15.75	15.78	20.5	57,512	0.04%
2022/11/02	35.7	15.79	0	0.00	15.82	35.7	57,381	0.06%
2022/11/01	6.3	15.76	10	15.78	15.79	-3.7	57,126	-0.01%
2022/10/31	34.2	15.69	2	15.69	15.70	32.2	57,255	0.06%
2022/10/28	89.1	15.63	1	15.66	15.60	88.1	57,678	0.15%
2022/10/27	13.1	15.65	5	15.70	15.64	8.1	58,048	0.01%
2022/10/26	11.3	15.54	1	15.56	15.58	10.3	58,896	0.02%
2022/10/25	26.3	15.43	0	0.00	15.44	26.3	58,979	0.04%
2022/10/24	8.2	15.55	2	15.60	15.49	6.2	58,772	0.01%
2022/10/21	4.1	15.52	6	15.50	15.50	-2	58,770	0.00%
2022/10/20	35.4	15.39	7.3	15.43	15.51	28.1	58,559	0.05%
2022/10/19	21	15.64	3	15.66	15.60	18	58,023	0.03%
2022/10/18	7.9	15.57	0	0.00	15.61	7.9	57,838	0.01%
2022/10/17	55.9	15.53	2	15.58	15.58	53.9	57,536	0.09%
2022/10/14	25.8	15.76	0.3	15.80	15.70	25.5	56,498	0.05%
2022/10/13	118.4	15.67	17	15.64	15.63	101.4	56,457	0.18%	大買/鉅額交易
2022/10/12	51.6	15.83	1	15.88	15.86	50.6	55,164	0.09%
2022/10/11	125.5	15.82	2	15.85	15.78	123.5	54,860	0.23%	大買/鉅額交易
2022/10/07	31.1	16.09	9	16.09	16.07	22.1	53,367	0.04%
2022/10/06	16.7	16.20	3	16.20	16.18	13.7	53,618	0.03%
2022/10/05	27.6	16.22	7	16.24	16.21	20.6	53,525	0.04%
2022/10/04	34	16.10	2	16.09	16.08	32	54,004	0.06%
2022/10/03	109.8	15.90	17	15.91	15.87	92.8	53,709	0.17%	大買/
2022/09/30	58.6	16.00	8	16.01	16.04	50.6	52,838	0.10%
2022/09/29	33.8	16.08	6	16.11	16.11	27.8	52,192	0.05%
2022/09/28	88.3	16.10	10	16.05	16.05	78.3	52,025	0.15%
2022/09/27	65.3	16.28	5	16.33	16.27	60.3	50,964	0.12%
2022/09/26	116.1	16.32	0	0.00	16.29	116.1	50,843	0.23%	大買/鉅額交易
2022/09/23	52	16.58	5	16.55	16.56	47	49,887	0.09%
2022/09/22	122.9	16.56	2	16.59	16.62	120.9	50,456	0.24%	大買/鉅額交易
2022/09/21	56.2	16.82	10	16.80	16.80	46.2	49,184	0.09%
2022/09/20	6.8	16.92	0	0.00	16.92	6.8	48,356	0.01%
2022/09/19	18.6	16.89	3.4	16.88	16.88	15.2	48,513	0.03%
2022/09/16	37	16.92	2	16.92	16.90	35	48,259	0.07%
2022/09/15	3.3	17.01	12	17.05	17.06	-8.8	47,772	-0.02%
2022/09/14	47.1	16.97	18	16.96	16.96	29.1	48,085	0.06%
2022/09/13	12	17.18	24.1	17.16	17.18	-12.1	47,657	-0.03%
2022/09/12	5.6	17.11	22	17.09	17.10	-16.4	48,612	-0.03%
2022/09/08	47.4	16.83	8	16.84	16.94	39.4	49,556	0.08%
2022/09/07	105.2	16.71	5	16.70	16.69	100.2	49,606	0.20%	大買/
2022/09/06	4.3	16.86	2	16.93	16.84	2.3	48,436	0.00%
2022/09/05	14.5	16.84	2	16.84	16.84	12.5	48,561	0.03%
2022/09/02	91.3	16.80	1.8	16.86	16.80	89.5	49,377	0.18%
2022/09/01	134.7	16.85	21	16.86	16.85	113.7	48,641	0.23%	大買/鉅額交易
2022/08/31	65	17.02	5	17.00	17.03	60	46,823	0.13%
2022/08/30	41	16.94	4	17.00	16.98	37	46,372	0.08%
2022/08/29	155.1	16.92	2	16.94	16.91	153.1	45,994	0.33%	大買/鉅額交易
2022/08/26	4.5	17.17	8	17.17	17.15	-3.6	44,277	-0.01%
2022/08/25	11.9	17.07	3	17.10	17.07	8.9	44,155	0.02%
2022/08/24	51	17.01	19.2	17.02	17.00	31.8	44,302	0.07%
2022/08/23	78.7	17.07	0	0.00	17.03	78.7	43,977	0.18%
2022/08/22	26.3	17.15	3	17.15	17.17	23.3	42,985	0.05%
2022/08/19	57.3	17.17	2	17.18	17.17	55.3	42,589	0.13%
2022/08/18	32.2	17.10	1	17.13	17.15	31.2	42,500	0.07%
2022/08/17	9.1	17.11	1	17.12	17.11	8.1	42,243	0.02%
2022/08/16	58.1	17.08	3.1	17.11	17.12	55	42,310	0.13%
2022/08/15	91.5	17.36	21	17.36	17.33	70.5	41,455	0.17%
2022/08/12	15	17.30	2	17.30	17.32	13	40,079	0.03%
2022/08/11	14.1	17.29	116	17.31	17.29	-102	40,206	-0.25%	大賣/鉅額交易
2022/08/10	32.9	17.09	6	17.14	17.10	26.9	40,635	0.07%
2022/08/09	113.1	17.15	9	17.07	17.15	104.1	41,131	0.25%	大買/鉅額交易
2022/08/08	57.3	17.02	11	17.05	17.05	46.3	41,899	0.11%
2022/08/05	17.6	16.94	11	16.96	16.97	6.6	41,922	0.02%
2022/08/04	38.2	16.70	0	0.00	16.77	38.2	43,228	0.09%
2022/08/03	49.5	16.75	0	0.00	16.75	49.5	43,236	0.11%
2022/08/02	74	16.80	13	16.77	16.79	61	43,362	0.14%
2022/08/01	9	16.92	97.6	16.92	16.94	-88.6	44,159	-0.20%
2022/07/29	29.1	16.89	10	16.86	16.90	19.1	45,143	0.04%
2022/07/28	30.1	16.82	10	16.84	16.81	20.1	45,198	0.04%
2022/07/27	4	16.67	5	16.66	16.74	-1	45,299	0.00%
2022/07/26	29.2	16.66	4	16.67	16.64	25.2	45,422	0.06%
2022/07/25	7.1	16.66	33	16.67	16.70	-25.9	45,437	-0.06%
2022/07/22	12.1	16.52	3.1	16.55	16.58	9	45,506	0.02%
2022/07/21	20.1	16.45	4	16.51	16.56	16.1	46,150	0.03%
2022/07/20	15.1	16.51	5	16.51	16.42	10.1	46,168	0.02%
2022/07/19	20.1	16.29	8.2	16.28	16.31	11.9	46,769	0.03%
2022/07/18	19.1	16.26	2.4	16.28	16.31	16.7	46,997	0.04%
2022/07/15	45.3	16.22	6	16.19	16.18	39.3	46,819	0.08%
2022/07/14	17.8	16.28	3	16.36	16.34	14.8	46,458	0.03%
2022/07/13	2.2	16.31	34	16.34	16.31	-31.9	45,986	-0.07%
2022/07/12	85.5	15.97	0	0.00	15.97	85.5	46,478	0.18%
2022/07/11	11.3	16.21	2.2	16.22	16.20	9.1	45,909	0.02%
2022/07/08	33.3	16.32	1	16.26	16.26	32.3	45,973	0.07%
2022/07/07	40.4	16.05	11	16.09	16.21	29.4	45,573	0.06%
2022/07/06	109.4	16.17	12	16.15	16.06	97.4	45,489	0.21%	大買/
2022/07/05	37	16.33	4	16.48	16.40	33	45,034	0.07%
2022/07/04	15.7	16.37	12	16.39	16.35	3.7	44,589	0.01%
2022/07/01	79.2	16.50	5	16.47	16.39	74.2	44,375	0.17%
2022/06/30	100.9	16.75	15	16.75	16.66	85.9	43,361	0.20%
2022/06/29	23.1	17.02	0	0.00	17.02	23.1	41,993	0.06%
2022/06/28	2.2	17.11	0	0.00	17.11	2.2	41,812	0.01%
2022/06/27	8.1	17.24	3	17.26	17.21	5.1	41,684	0.01%
2022/06/24	4.1	17.07	3	17.07	17.06	1.1	41,470	0.00%
2022/06/23	21.4	16.98	0	0.00	16.96	21.4	41,592	0.05%
2022/06/22	29.9	17.05	0.2	16.99	16.95	29.7	41,236	0.07%
2022/06/21	25.2	16.99	25.3	17.15	17.18	-0.1	40,750	0.00%
2022/06/20	69.3	16.95	1.5	17.00	16.82	67.8	40,604	0.17%
2022/06/17	116.9	17.07	4	17.05	17.08	112.9	39,495	0.29%	大買/鉅額交易
2022/06/16	60.8	17.35	1	17.53	17.25	59.8	38,300	0.16%
2022/06/15	13.7	17.34	0	0.00	17.32	13.7	38,017	0.04%
2022/06/14	25.9	17.29	16.1	17.31	17.35	9.8	38,172	0.03%
2022/06/13	96.3	17.30	0.2	17.32	17.34	96.1	37,806	0.25%
2022/06/10	68.1	17.59	3.3	17.64	17.61	64.9	36,944	0.18%
2022/06/09	17.1	17.71	0	0.00	17.70	17.1	36,726	0.05%
2022/06/08	15.6	17.81	2	17.83	17.80	13.6	36,658	0.04%
2022/06/07	11.1	17.73	0	0.00	17.71	11.1	36,895	0.03%
2022/06/06	38.1	17.81	0	0.00	17.80	38.1	37,022	0.10%
2022/06/02	7	17.82	11	17.85	17.82	-4	38,274	-0.01%
2022/06/01	23	17.93	67	17.90	17.90	-44	39,879	-0.11%
2022/05/31	5	17.77	57	17.78	17.87	-52	39,933	-0.13%
2022/05/30	21	17.84	5	17.84	17.86	16	39,659	0.04%
2022/05/27	8.1	17.60	35.2	17.59	17.60	-27.1	39,552	-0.07%
2022/05/26	22	17.45	1	17.52	17.42	21	39,689	0.05%
2022/05/25	8.1	17.44	35	17.38	17.48	-26.9	40,510	-0.07%
2022/05/24	42.3	17.42	5	17.46	17.38	37.3	42,168	0.09%
2022/05/23	14.1	17.47	0	0.00	17.50	14.1	42,350	0.03%
2022/05/20	19.1	17.60	0	0.00	17.59	19.1	43,713	0.04%
2022/05/19	32.4	17.52	3	17.51	17.53	29.4	45,101	0.07%
2022/05/18	74.6	17.65	1	17.70	17.74	73.6	45,355	0.16%
2022/05/17	159.6	17.90	141	17.92	17.89	18.6	44,828	0.04%	大買/大賣/
2022/05/16	209.5	17.83	60	17.81	17.90	149.5	44,078	0.34%	大買/鉅額交易
2022/05/13	52.1	17.90	2	17.90	17.90	50.1	43,652	0.11%
2022/05/12	159.4	18.01	14.4	18.01	17.83	145	44,040	0.33%	大買/鉅額交易
2022/05/11	48.1	18.20	8	18.24	18.18	40.1	42,662	0.09%
2022/05/10	80.5	18.20	2.2	18.26	18.34	78.3	42,252	0.19%
2022/05/09	85.1	18.41	1	18.45	18.34	84.1	41,772	0.20%
2022/05/05	15.1	18.88	1	18.95	18.87	14.1	39,071	0.04%
2022/05/04	36	18.81	8	18.79	18.83	28	38,686	0.07%
2022/05/03	6	18.73	31	18.74	18.75	-25	38,567	-0.06%
2022/04/29	3.2	18.76	0	0.00	18.82	3.2	38,500	0.01%
2022/04/28	13.3	18.58	28	18.56	18.67	-14.7	38,571	-0.04%
2022/04/27	29.2	18.62	11.1	18.61	18.60	18.1	38,232	0.05%
2022/04/26	11	18.81	20	18.79	18.80	-9	37,397	-0.02%
2022/04/25	127.2	18.73	0	0.00	18.75	127.2	37,188	0.34%	大買/鉅額交易
2022/04/22	17	18.85	0.1	18.88	19.00	16.9	36,155	0.05%
2022/04/21	20	18.97	0	0.00	18.97	20	35,905	0.06%
2022/04/20	15	18.90	11	18.87	18.97	4	35,793	0.01%
2022/04/19	25.5	18.99	0	0.00	18.95	25.5	35,545	0.07%
2022/04/18	56.5	18.91	1	18.92	18.92	55.5	35,384	0.16%
2022/04/15	33.7	19.03	1	19.08	19.03	32.7	34,493	0.09%
2022/04/14	25.1	19.15	1	19.21	19.12	24.1	34,117	0.07%
2022/04/13	2	19.23	5	19.27	19.27	-3	33,898	-0.01%
2022/04/12	27.3	19.12	3	19.14	19.11	24.3	33,809	0.07%
2022/04/11	31.2	19.20	0	0.00	19.20	31.2	33,427	0.09%
2022/04/08	16.2	19.26	0	0.00	19.32	16.2	33,094	0.05%
2022/04/07	12	19.28	0	0.00	19.23	12	32,984	0.04%
2022/04/06	14.3	19.31	16	19.39	19.40	-1.7	32,539	-0.01%
2022/04/01	98.5	19.31	0	0.00	19.34	98.5	32,283	0.31%
2022/03/31	24.1	19.40	12	19.41	19.35	12.1	32,128	0.04%
2022/03/30	16	19.37	20.4	19.38	19.37	-4.4	31,949	-0.01%
2022/03/29	8.5	19.28	0	0.00	19.26	8.5	31,847	0.03%
2022/03/28	34.1	19.15	3.3	19.27	19.31	30.8	31,711	0.10%
2022/03/25	14.2	19.31	1	19.29	19.32	13.2	31,312	0.04%
2022/03/24	0	0.00	65	19.35	19.38	-65	31,276	-0.21%
2022/03/23	31.2	19.35	2	19.38	19.39	29.2	31,195	0.09%
2022/03/22	2.1	19.25	3	19.26	19.29	-0.9	31,026	0.00%
2022/03/21	13	19.29	7	19.31	19.26	6	30,894	0.02%
2022/03/18	6	19.19	3	19.21	19.23	3	30,851	0.01%
2022/03/17	39	19.16	18	19.22	19.23	21	30,761	0.07%
2022/03/16	5	18.92	22	18.95	18.99	-17	30,480	-0.06%
2022/03/15	71.1	18.82	2	18.84	18.85	69.1	30,329	0.23%
2022/03/14	16	18.93	8.2	18.94	19.00	7.8	30,019	0.03%
2022/03/11	15.4	18.89	12	18.89	18.88	3.4	29,881	0.01%
2022/03/10	19.3	18.94	8	18.91	18.96	11.3	29,674	0.04%
2022/03/09	37.8	18.63	5	18.62	18.63	32.8	29,333	0.11%
2022/03/08	115.5	18.58	12.3	18.50	18.49	103.2	28,882	0.36%	大買/鉅額交易
2022/03/07	100.1	18.82	0	0.00	18.80	100.1	27,233	0.37%
2022/03/04	33.6	19.19	2	19.22	19.19	31.6	25,393	0.12%
2022/03/03	8	19.33	2	19.37	19.34	6	25,152	0.02%
2022/03/02	15	19.24	49	19.21	19.29	-34	25,437	-0.13%
2022/03/01	42.3	19.26	3	19.25	19.29	39.3	25,181	0.16%
2022/02/25	110.2	19.00	43.8	18.98	19.02	66.4	24,833	0.27%	大買/
2022/02/24	111.6	19.10	12.2	19.05	19.01	99.4	23,723	0.42%	大買/
2022/02/23	39.5	19.32	5	19.31	19.34	34.5	21,859	0.16%
2022/02/22	101.3	19.41	3	19.37	19.36	98.3	21,094	0.47%	大買/
2022/02/21	84.8	19.70	6.3	19.70	19.75	78.5	19,327	0.41%
2022/02/18	23.5	19.65	1	19.70	19.70	22.5	17,936	0.13%
2022/02/17	40.3	19.62	1	19.58	19.62	39.3	17,661	0.22%
2022/02/16	67.5	19.54	2	19.53	19.52	65.5	17,699	0.37%
2022/02/15	29.2	19.50	0	0.00	19.44	29.2	17,387	0.17%
2022/02/14	30.9	19.39	1	19.36	19.48	29.9	16,644	0.18%
2022/02/11	31.2	19.56	0	0.00	19.62	31.2	15,759	0.20%
2022/02/10	3.1	19.59	7	19.57	19.65	-3.9	15,558	-0.03%
2022/02/09	16.6	19.54	11	19.55	19.60	5.6	15,369	0.04%
2022/02/08	41.3	19.42	0	0.00	19.48	41.3	15,125	0.27%
2022/02/07	7.3	19.13	0	0.00	19.29	7.3	14,892	0.05%
2022/01/26	45	19.01	23	19.02	19.01	22	14,718	0.15%
2022/01/25	56.1	18.96	0	0.00	18.96	56.1	14,801	0.38%
2022/01/24	16.5	19.03	0	0.00	19.16	16.5	14,333	0.12%
2022/01/21	107.1	19.20	10.2	19.20	19.17	96.9	14,159	0.68%	大買/
2022/01/20	11	19.37	14	19.38	19.41	-3	13,664	-0.02%
2022/01/19	13	19.43	0	0.00	19.41	13	13,640	0.10%
2022/01/18	0	0.00	5.5	19.44	19.44	-5.5	13,537	-0.04%
2022/01/17	6	19.36	0	0.00	19.37	6	13,477	0.04%
2022/01/14	62.3	19.40	6	19.33	19.40	56.3	13,373	0.42%
2022/01/13	4	19.46	8	19.46	19.48	-4	13,198	-0.03%
2022/01/12	19	19.30	0	0.00	19.35	19	13,095	0.15%
2022/01/11	11.2	19.17	7	19.25	19.25	4.2	12,978	0.03%
2022/01/10	26	19.10	5	19.16	19.17	21	12,907	0.16%
2022/01/07	12	19.11	5	19.11	19.11	7	12,816	0.05%
2022/01/06	9	19.15	1	19.15	19.15	8	12,672	0.06%
2022/01/05	14	19.18	3.1	19.18	19.17	10.9	12,573	0.09%
2022/01/04	4.1	19.16	8	19.17	19.18	-3.9	12,618	-0.03%
2022/01/03	6.2	19.11	4	19.10	19.10	2.2	12,556	0.02%
2021/12/30	6	19.15	1	19.15	19.17	5	12,384	0.04%
2021/12/29	0	0.00	4	19.18	19.17	-4	12,491	-0.03%
2021/12/28	8.2	19.08	0	0.00	19.10	8.2	12,671	0.06%
2021/12/27	7	19.01	2	19.03	19.02	5	12,843	0.04%
2021/12/24	2	18.95	3	18.96	18.94	-1	13,174	-0.01%
2021/12/23	1	18.91	3	18.92	18.91	-2	13,162	-0.02%
2021/12/22	1	18.86	5	18.88	18.87	-4	13,367	-0.03%
2021/12/21	0	0.00	4	18.88	18.84	-4	13,393	-0.03%
2021/12/20	6.5	18.77	0	0.00	18.75	6.5	13,378	0.05%
2021/12/17	1	18.85	0	0.00	18.86	1	13,258	0.01%
2021/12/16	11	18.86	0	0.00	18.85	11	13,238	0.08%
2021/12/15	2.1	18.71	0	0.00	18.74	2.1	13,406	0.02%
2021/12/14	8.3	18.69	0	0.00	18.70	8.3	13,397	0.06%
2021/12/13	3	18.87	1.2	18.88	18.82	1.8	13,276	0.01%
2021/12/10	6	18.85	13	18.86	18.84	-7	13,175	-0.05%
2021/12/09	0	0.00	5	18.81	18.82	-5	13,060	-0.04%
2021/12/08	0.1	18.81	3.5	18.81	18.80	-3.4	12,998	-0.03%
2021/12/07	3	18.66	1	18.68	18.76	2	12,863	0.02%
2021/12/06	4	18.62	3	18.69	18.70	1	12,811	0.01%
2021/12/03	0	0.00	1	18.56	18.66	-1	12,951	-0.01%
2021/12/02	2.2	18.54	7.1	18.56	18.55	-4.9	12,937	-0.04%
2021/12/01	1.1	18.37	0	0.00	18.55	1.1	12,987	0.01%
2021/11/30	4	18.49	0	0.00	18.42	4	13,013	0.03%
2021/11/29	10.1	18.40	4	18.46	18.40	6.1	13,004	0.05%
2021/11/26	26.4	18.54	0	0.00	18.49	26.4	12,733	0.21%
2021/11/25	0.1	18.71	10	18.72	18.72	-9.9	12,324	-0.08%
2021/11/24	1.1	18.67	10	18.68	18.67	-8.9	12,352	-0.07%
2021/11/23	1	18.61	4	18.62	18.62	-3	12,342	-0.02%
2021/11/22	1	18.72	20	18.73	18.74	-19	12,321	-0.15%
2021/11/19	13.1	18.73	2	18.81	18.71	11.1	12,318	0.09%
2021/11/18	5.1	18.77	6	18.76	18.77	-0.9	12,200	-0.01%
2021/11/17	2.1	18.59	27	18.63	18.65	-25	12,133	-0.21%
2021/11/16	58	18.62	28	18.63	18.58	30	12,112	0.25%
2021/11/15	14	18.85	17.6	18.83	18.85	-3.6	11,681	-0.03%
2021/11/12	4	18.71	1	18.73	18.73	3	11,366	0.03%
2021/11/11	20	18.68	10.5	18.67	18.67	9.5	11,737	0.08%
2021/11/10	31	18.68	1	18.69	18.69	30	12,065	0.25%
2021/11/09	4.5	18.62	0.1	18.65	18.65	4.4	12,249	0.04%
2021/11/08	18.1	18.51	1.3	18.51	18.55	16.9	12,252	0.14%
2021/11/05	3.1	18.40	0	0.00	18.44	3.1	12,248	0.03%
2021/11/04	18	18.43	0	0.00	18.42	18	12,356	0.15%
2021/11/03	1	18.39	0	0.00	18.41	1	12,337	0.01%
2021/11/02	21.3	18.39	15	18.44	18.34	6.3	12,231	0.05%
2021/11/01	1	18.32	0	0.00	18.32	1	12,012	0.01%
2021/10/29	2	18.27	16	18.30	18.32	-14	12,008	-0.12%
2021/10/28	1	18.39	5	18.35	18.38	-4	11,964	-0.03%
2021/10/27	2	18.36	2	18.31	18.36	0	11,937	0.00%
2021/10/26	3	18.30	0	0.00	18.33	3	11,899	0.03%
2021/10/25	1	18.18	15	18.23	18.24	-14	11,808	-0.12%
2021/10/22	4	18.17	5	18.17	18.19	-1	11,942	-0.01%
2021/10/21	9	18.18	5	18.20	18.18	4	11,908	0.03%
2021/10/20	19	18.19	0	0.00	18.19	19	11,866	0.16%
2021/10/19	1	18.19	0	0.00	18.19	1	11,806	0.01%
2021/10/18	7.3	18.18	0	0.00	18.18	7.3	11,780	0.06%
2021/10/15	1	18.18	0	0.00	18.16	1	11,757	0.01%
2021/10/14	2	18.05	0	0.00	18.05	2	11,787	0.02%
2021/10/13	8	18.03	1	18.08	18.03	7	11,772	0.06%
2021/10/12	3	17.97	1	18.04	18.06	2	11,680	0.02%
2021/10/08	2	18.18	0	0.00	18.18	2	11,518	0.02%
2021/10/07	1	18.19	3	18.16	18.20	-2	11,431	-0.02%
2021/10/06	37.2	17.92	36	17.92	17.99	1.2	11,362	0.01%
2021/10/05	26	17.86	1	17.90	17.96	25	11,193	0.22%
2021/10/04	32.1	17.97	3	18.01	17.95	29.1	10,932	0.27%
2021/10/01	16	18.02	14	18.07	18.03	2	10,670	0.02%
2021/09/30	2	18.16	1	18.22	18.21	1	10,258	0.01%
2021/09/29	17.3	18.17	0	0.00	18.16	17.3	10,270	0.17%
2021/09/28	1	18.29	2	18.36	18.37	-1	10,050	-0.01%
2021/09/27	1	18.36	3	18.45	18.42	-2	9,971	-0.02%
2021/09/24	0.1	18.37	1	18.35	18.35	-0.9	9,964	-0.01%
2021/09/23	10.1	18.26	0	0.00	18.30	10.1	9,901	0.10%
2021/09/22	74	18.07	1	18.05	18.12	73	9,907	0.74%
2021/09/17	1	18.32	3	18.34	18.30	-2	9,648	-0.02%
2021/09/16	4	18.24	1	18.23	18.25	3	9,612	0.03%
2021/09/15	2	18.21	0	0.00	18.24	2	9,520	0.02%
2021/09/14	8	18.26	0	18.27	18.25	8	9,490	0.08%
2021/09/13	34	18.20	3	18.19	18.20	31	9,530	0.33%
2021/09/10	1	18.10	0	0.00	18.15	1	9,581	0.01%
2021/09/09	5	17.96	0	0.00	18.01	5	9,575	0.05%
2021/09/08	26.6	18.03	84	18.01	18.02	-57.4	9,531	-0.60%
2021/09/07	1	18.10	62	18.10	18.15	-61	9,308	-0.66%
2021/09/06	31	18.21	14	18.16	18.15	17	9,261	0.18%
2021/09/03	7	18.13	0	0.00	18.15	7	9,182	0.08%
2021/09/02	5	18.11	0	0.00	18.05	5	9,119	0.05%
2021/09/01	42	18.18	1	18.16	18.19	41	9,056	0.45%
2021/08/31	14	18.03	1	18.02	18.18	13	9,003	0.14%
2021/08/30	15.2	18.04	0	0.00	18.12	15.2	9,006	0.17%
2021/08/27	9	17.91	1	17.95	17.98	8	8,998	0.09%
2021/08/26	3.1	17.78	0	0.00	17.80	3.1	8,946	0.03%
2021/08/25	37	17.84	1	17.87	17.86	36	8,876	0.41%
2021/08/24	2	17.73	0	0.00	17.76	2	8,863	0.02%
2021/08/23	1	17.70	1	17.67	17.66	0	8,939	0.00%
2021/08/20	33.1	17.47	9	17.52	17.46	24.1	8,872	0.27%
2021/08/19	49.1	17.61	11.1	17.62	17.56	38	8,680	0.44%
2021/08/18	20.1	17.71	8	17.60	17.86	12.1	8,335	0.15%
2021/08/17	24.1	17.78	1	17.73	17.73	23.1	8,122	0.28%
2021/08/16	23.2	18.11	3.1	18.18	18.20	20.1	7,556	0.27%
2021/08/13	161.7	18.23	10	18.24	18.24	151.7	7,104	2.13%	大買/鉅額交易
2021/08/12	67	18.38	0	0.00	18.35	67	6,823	0.98%
2021/08/11	24.1	18.39	3	18.40	18.42	21.1	6,680	0.32%
2021/08/10	26.3	18.48	0	0.00	18.45	26.3	6,667	0.39%
2021/08/09	8	18.47	0	0.00	18.51	8	7,121	0.11%
2021/08/06	6	18.58	0	0.00	18.63	6	7,393	0.08%
2021/08/05	3	18.64	0	0.00	18.64	3	7,695	0.04%
2021/08/04	18.1	18.56	1	18.60	18.59	17.1	8,708	0.20%
2021/08/03	15	18.47	0	0.00	18.49	15	9,144	0.16%
2021/08/02	1	18.34	0	0.00	18.44	1	9,137	0.01%
2021/07/30	26	18.29	0	0.00	18.26	26	9,196	0.28%
2021/07/28	13.3	18.18	15	18.12	18.17	-1.7	9,480	-0.02%
2021/07/27	1	18.36	2	18.39	18.35	-1	9,611	-0.01%
2021/07/26	3	18.40	0	0.00	18.39	3	9,673	0.03%
2021/07/23	3	18.44	0	0.00	18.42	3	9,646	0.03%
2021/07/21	1	18.35	0	0.00	18.32	1	9,690	0.01%
2021/07/20	11	18.37	11	18.41	18.37	0	9,698	0.00%
2021/07/19	1	18.50	12	18.42	18.51	-11	9,676	-0.11%
2021/07/16	0.2	18.54	0.2	18.55	18.54	0	9,799	0.00%
2021/07/15	0.2	18.50	8	18.47	18.49	-7.8	9,870	-0.08%
2021/07/14	8	18.47	2	18.46	18.46	6	9,937	0.06%
2021/07/13	1.3	18.50	1	18.51	18.47	0.3	10,006	0.00%
2021/07/12	4.2	18.48	5.2	18.52	18.45	-1	10,051	-0.01%
2021/07/09	7.5	18.36	0	0.00	18.41	7.5	10,084	0.07%
2021/07/08	8.1	18.46	1	18.53	18.45	7.1	10,183	0.07%
2021/07/07	8	18.41	0	0.00	18.39	8	10,200	0.08%
2021/07/05	5	18.40	0	0.00	18.38	5	10,185	0.05%
2021/07/02	2	18.20	0	0.00	18.25	2	10,126	0.02%
2021/07/01	3	18.24	20	18.22	18.21	-17	10,164	-0.17%
2021/06/30	9	18.25	0	0.00	18.23	9	10,162	0.09%
2021/06/29	3.2	18.21	0	0.00	18.20	3.2	10,182	0.03%
2021/06/25	3	18.27	5	18.29	18.25	-2	10,290	-0.02%
2021/06/23	0	0.00	29	18.16	18.20	-29	10,349	-0.28%
2021/06/22	6	18.12	14	18.11	18.09	-8	10,349	-0.08%
2021/06/21	38.1	18.12	0	0.00	18.14	38.1	10,278	0.37%
2021/06/18	2	18.28	10	18.31	18.30	-8	10,143	-0.08%
2021/06/17	3.1	18.25	3	18.28	18.35	0.1	10,132	0.00%
2021/06/16	9	18.30	0	0.00	18.28	9	10,133	0.09%
2021/06/15	1	18.26	0	0.00	18.26	1	10,180	0.01%
2021/06/11	9	18.29	3	18.30	18.26	6	10,204	0.06%
2021/06/10	14	18.21	0	0.00	18.24	14	10,203	0.14%
2021/06/09	4	18.18	0	0.00	18.16	4	10,201	0.04%
2021/06/08	5	18.33	1	18.30	18.27	4	10,205	0.04%
2021/06/07	5	18.20	2	18.09	18.25	3	10,245	0.03%
2021/06/04	4	18.31	0	0.00	18.32	4	10,143	0.04%
2021/06/03	3	18.42	3	18.45	18.42	0	10,106	0.00%
2021/06/02	6.2	18.49	1	18.37	18.41	5.2	10,124	0.05%
2021/06/01	1.1	18.44	1	18.43	18.47	0.1	10,105	0.00%
2021/05/31	1	18.32	6	18.29	18.33	-5	10,153	-0.05%
2021/05/28	0	0.00	7	18.18	18.19	-7	10,033	-0.07%
2021/05/27	2.4	17.91	2	17.92	18.01	0.4	10,014	0.00%
2021/05/26	6	18.10	1	18.09	18.10	5	10,161	0.05%
2021/05/25	1	18.06	0	0.00	18.12	1	10,203	0.01%
2021/05/24	7.3	17.82	3	17.87	17.90	4.3	10,340	0.04%
2021/05/21	10	18.05	0.3	18.05	17.96	9.7	10,411	0.09%
2021/05/20	36.4	17.73	0	0.00	17.78	36.4	10,407	0.35%
2021/05/19	21	17.78	0.5	17.90	17.88	20.5	10,426	0.20%
2021/05/18	8	17.66	2	17.82	17.90	6	10,392	0.06%
2021/05/17	144	17.43	18	17.51	17.48	126	10,289	1.22%	大買/鉅額交易
2021/05/14	72.3	18.05	0	0.00	18.05	72.3	9,668	0.75%
2021/05/13	58.4	17.84	6	17.59	17.83	52.4	9,248	0.57%
2021/05/12	62.4	17.92	20	17.67	17.92	42.4	8,896	0.48%
2021/05/11	56.7	19.01	12	18.97	19.00	44.7	7,860	0.57%
2021/05/10	1.1	19.17	3.1	19.22	19.26	-2	7,440	-0.03%
2021/05/07	8	19.05	1	19.04	19.15	7	7,402	0.09%
2021/05/06	1	18.90	20	18.97	18.87	-19	7,405	-0.26%
2021/05/05	29.2	18.89	125	18.80	18.82	-95.8	7,418	-1.29%	大賣/
2021/05/04	39	18.57	11	18.73	18.76	28	7,313	0.38%
2021/05/03	8.3	19.04	4	19.06	19.02	4.3	7,082	0.06%
2021/04/29	1	19.19	7	19.17	19.15	-6	7,057	-0.09%
2021/04/28	4	19.20	6	19.19	19.19	-2	7,128	-0.03%
2021/04/27	4	19.19	2	19.20	19.22	2	7,267	0.03%
2021/04/26	0	0.00	1	19.12	19.19	-1	7,284	-0.01%
2021/04/23	1	18.91	5	18.90	18.94	-4	7,353	-0.05%
2021/04/22	11	19.03	1.3	19.00	18.90	9.7	7,409	0.13%
2021/04/21	7	18.96	5	18.98	19.02	2	7,335	0.03%
2021/04/20	9.1	19.01	2	19.00	19.01	7.1	7,385	0.10%
2021/04/19	10	18.86	1	18.80	18.96	9	7,399	0.12%
2021/04/16	10.2	18.67	3	18.68	18.73	7.2	7,419	0.10%
2021/04/15	4	18.49	4	18.50	18.50	0	7,542	0.00%
2021/04/14	16	18.39	1	18.34	18.43	15	7,621	0.20%
2021/04/13	2.3	18.63	1	18.65	18.49	1.3	7,652	0.02%
2021/04/12	1.5	18.57	11	18.54	18.56	-9.5	7,777	-0.12%
2021/04/09	1	18.48	0	0.00	18.51	1	7,882	0.01%
2021/04/07	6	18.51	6	18.55	18.53	0	8,012	0.00%
2021/04/06	6	18.53	0	0.00	18.51	6	8,029	0.07%
2021/04/01	6.2	18.42	3.1	18.42	18.42	3.1	8,226	0.04%
2021/03/31	7	18.45	2	18.50	18.39	5	8,240	0.06%
2021/03/30	3	18.32	1	18.34	18.45	2	8,180	0.02%
2021/03/29	0	0.00	14	18.19	18.21	-14	8,152	-0.17%
2021/03/26	0	0.00	1	17.95	17.99	-1	8,165	-0.01%
2021/03/25	1.8	17.81	0	0.00	17.85	1.8	8,167	0.02%
2021/03/24	12	17.77	9	17.77	17.78	3	8,192	0.04%
2021/03/23	0	0.00	1	17.79	17.80	-1	8,254	-0.01%
2021/03/22	4	17.67	5	17.71	17.74	-1	8,358	-0.01%
2021/03/19	3	17.68	16	17.65	17.67	-13	8,477	-0.15%
2021/03/18	10	17.75	6.2	17.75	17.72	3.9	8,554	0.05%
2021/03/17	3	17.60	5	17.61	17.60	-2	8,639	-0.02%
2021/03/16	3	17.66	0.3	17.65	17.65	2.8	8,816	0.03%
2021/03/15	3	17.60	2	17.56	17.60	1	8,946	0.01%
2021/03/12	7.4	17.43	18	17.45	17.50	-10.6	9,164	-0.12%
2021/03/11	2	17.40	48.3	17.32	17.39	-46.3	9,357	-0.49%
2021/03/10	2	17.17	0	0.00	17.16	2	9,479	0.02%
2021/03/09	10	17.08	6	17.13	17.14	4	9,669	0.04%
2021/03/08	15	17.07	2	17.17	17.02	13	9,874	0.13%
2021/03/05	8	16.94	2	17.00	17.00	6	9,988	0.06%
2021/03/04	37.5	17.05	1	17.00	17.10	36.5	10,116	0.36%
2021/03/03	52	17.10	1	17.15	17.24	51	10,191	0.50%
2021/03/02	58.1	17.14	0	0.00	17.08	58.1	10,312	0.56%
2021/02/26	115	17.16	0	0.00	17.14	115	10,425	1.10%	大買/鉅額交易
2021/02/25	4	17.41	0	0.00	17.43	4	10,437	0.04%
2021/02/24	48	17.45	0	0.00	17.37	48	10,783	0.45%
2021/02/23	7	17.34	6	17.39	17.43	1	10,810	0.01%
2021/02/22	2	17.24	19	17.26	17.25	-17	10,952	-0.16%
2021/02/19	1	16.94	3	17.02	17.05	-2	11,319	-0.02%
2021/02/18	22	17.01	68	16.99	16.99	-46	11,745	-0.39%
2021/02/17	9	16.97	58	16.90	16.93	-49	12,570	-0.39%
2021/02/05	13	16.71	1	16.73	16.74	12	12,619	0.10%
2021/02/04	9.3	16.64	6	16.62	16.62	3.3	12,637	0.03%
2021/02/03	4	16.67	0	0.00	16.67	4	13,123	0.03%
2021/02/02	13	16.58	2	16.67	16.61	11	13,274	0.08%
2021/02/01	2	16.38	2	16.45	16.45	0	13,523	0.00%
2021/01/29	23	16.53	10	16.60	16.36	13	13,560	0.10%
2021/01/28	6.3	16.72	0	0.00	16.62	6.3	13,542	0.05%
2021/01/27	4	16.79	0	0.00	16.81	4	13,518	0.03%
2021/01/26	10	16.78	11	16.71	16.68	-1	13,414	-0.01%
2021/01/25	9	16.77	28	16.69	16.84	-19	13,354	-0.14%
2021/01/22	14	16.57	33	16.67	16.65	-19	13,356	-0.14%
2021/01/21	10	16.53	4	16.51	16.50	6	13,397	0.04%
2021/01/20	15.2	16.54	3	16.53	16.40	12.2	13,324	0.09%
2021/01/19	1	16.76	13	16.77	16.76	-12	13,154	-0.09%
2021/01/18	21	16.68	2	16.66	16.70	19	13,118	0.14%
2021/01/15	20	16.90	19.4	16.99	16.87	0.6	12,992	0.00%
2021/01/14	16	17.00	2	17.01	17.00	14	12,880	0.11%
2021/01/13	4	16.75	42	16.80	16.87	-38	12,856	-0.30%
2021/01/12	10	16.62	2	16.63	16.56	8	12,724	0.06%
2021/01/11	24	16.63	7	16.64	16.67	17	12,635	0.13%
2021/01/08	20.3	16.40	43	16.44	16.50	-22.7	12,584	-0.18%
2021/01/07	1.3	16.19	38	16.25	16.24	-36.8	12,413	-0.30%
2021/01/06	28	16.17	11	16.26	16.10	17	12,292	0.14%
2021/01/05	4	16.16	10	16.15	16.21	-6	12,113	-0.05%
2021/01/04	12	16.16	0	0.00	16.20	12	11,972	0.10%
2020/12/31	6	16.15	17	16.13	16.14	-11	11,888	-0.09%
2020/12/30	2	16.05	14	16.11	16.16	-12	11,858	-0.10%
2020/12/29	15	16.01	5	16.02	16.02	10	11,735	0.09%
2020/12/28	2	15.98	60	15.95	16.03	-58	11,709	-0.50%
2020/12/25	9	15.92	4	15.88	15.89	5	11,506	0.04%
2020/12/24	11	15.86	0	0.00	15.83	11	11,486	0.10%
2020/12/23	5	15.72	2	15.79	15.74	3	11,520	0.03%
2020/12/22	18	15.76	35	15.79	15.70	-17	11,805	-0.14%
2020/12/21	7	15.78	0	0.00	15.84	7	12,437	0.06%
2020/12/18	3	15.91	0	0.00	15.86	3	12,696	0.02%
2020/12/17	2	15.89	2	15.93	15.91	0	13,006	0.00%
2020/12/16	4	15.86	2	15.88	15.92	2	13,185	0.02%
2020/12/15	12	15.75	2	15.73	15.69	10	13,090	0.08%
2020/12/14	4	15.97	0	0.00	15.95	4	13,195	0.03%
2020/12/11	12	15.95	5	15.89	15.98	7	13,198	0.05%
2020/12/10	14.3	15.99	11	16.00	15.98	3.3	13,124	0.03%
2020/12/09	5	16.10	5	16.04	16.14	0	12,978	0.00%
2020/12/08	18	15.89	54	15.99	16.00	-36	12,976	-0.28%
2020/12/07	10	15.88	32	15.88	15.91	-22	12,785	-0.17%
2020/12/04	15	15.68	5	15.72	15.76	10	13,088	0.08%
2020/12/03	16	15.62	1	15.60	15.60	15	12,956	0.12%
2020/12/02	3	15.54	12	15.53	15.54	-9	13,005	-0.07%
2020/12/01	0	0.00	4	15.43	15.47	-4	13,415	-0.03%
2020/11/30	0	0.00	29	15.53	15.35	-29	13,406	-0.22%
2020/11/27	5	15.42	16	15.42	15.43	-11	13,593	-0.08%
2020/11/26	3	15.36	19	15.36	15.41	-16	13,800	-0.12%
2020/11/25	7	15.36	10	15.40	15.34	-3	14,107	-0.02%
2020/11/24	10	15.40	1	15.41	15.36	9	14,106	0.06%
2020/11/23	11	15.38	75	15.39	15.40	-64	14,059	-0.46%
2020/11/20	0	0.00	10	15.21	15.23	-10	13,686	-0.07%
2020/11/19	0	0.00	23	15.21	15.21	-23	13,586	-0.17%
2020/11/18	4	15.15	40	15.19	15.22	-36	13,496	-0.27%
2020/11/17	1	15.12	56	15.11	15.13	-55	13,720	-0.40%
2020/11/16	14	15.08	45	15.09	15.10	-31	15,263	-0.20%
2020/11/13	3	14.94	14	14.95	14.97	-11	14,644	-0.08%
2020/11/12	14	14.92	50	14.95	14.94	-36	14,707	-0.24%
2020/11/11	11	14.94	47	14.90	14.99	-36	14,844	-0.24%
2020/11/10	17	14.78	1	14.79	14.79	16	14,465	0.11%
2020/11/09	7	14.75	1	14.75	14.76	6	14,330	0.04%
2020/11/06	4	14.64	10	14.64	14.65	-6	14,348	-0.04%
2020/11/05	5	14.61	115	14.63	14.61	-110	14,447	-0.76%	大賣/鉅額交易
2020/11/04	9	14.52	0	0.00	14.58	9	14,512	0.06%
2020/11/03	8	14.51	62	14.50	14.51	-54	14,654	-0.37%
2020/11/02	23	14.40	0	0.00	14.42	23	14,913	0.15%
2020/10/30	4	14.44	0	0.00	14.42	4	15,703	0.03%
2020/10/29	9	14.49	1	14.54	14.49	8	16,049	0.05%
2020/10/28	5	14.58	1	14.56	14.55	4	16,323	0.02%
2020/10/27	2	14.56	4	14.56	14.57	-2	16,546	-0.01%
2020/10/26	11	14.59	3	14.63	14.60	8	16,838	0.05%
2020/10/23	3	14.52	0	0.00	14.54	3	17,202	0.02%
2020/10/22	5	14.47	2	14.47	14.50	3	18,113	0.02%
2020/10/21	10	14.50	1	14.52	14.50	9	19,120	0.05%
2020/10/20	3	14.52	7	14.50	14.51	-4	20,358	-0.02%
2020/10/19	6	14.57	0	0.00	14.55	6	21,813	0.03%
2020/10/16	21	14.52	1	14.57	14.50	20	23,331	0.09%
2020/10/15	35	14.55	0	0.00	14.57	35	24,937	0.14%
2020/10/14	4	14.66	0	0.00	14.64	4	26,274	0.02%
2020/10/13	3	14.59	0	0.00	14.62	3	26,642	0.01%
2020/10/12	25.1	14.66	0	0.00	14.65	25.1	27,041	0.09%
2020/10/08	13	14.60	4	14.61	14.66	9	27,412	0.03%
2020/10/07	9	14.58	0	0.00	14.60	9	27,793	0.03%
2020/10/06	6	14.60	0	0.00	14.60	6	28,223	0.02%
2020/10/05	1	14.56	1	14.55	14.54	0	28,647	0.00%
2020/09/30	2	14.57	3	14.59	14.58	-1	29,093	0.00%
2020/09/29	4	14.52	0	0.00	14.53	4	29,542	0.01%
2020/09/28	10	14.47	0	0.00	14.50	10	30,026	0.03%
2020/09/25	40	14.29	0	0.00	14.24	40	30,450	0.13%
2020/09/24	65	14.39	1	14.40	14.33	64	30,593	0.21%
2020/09/23	3	14.60	29	14.60	14.60	-26	30,294	-0.09%
2020/09/22	40	14.66	2	14.68	14.65	38	30,496	0.12%
2020/09/21	12	14.75	15	14.76	14.73	-3	30,631	-0.01%
2020/09/18	15	14.82	0	0.00	14.83	15	30,915	0.05%
2020/09/17	23	14.84	0	0.00	14.79	23	31,532	0.07%
2020/09/16	3	14.91	21	14.90	14.89	-18	31,860	-0.06%
2020/09/15	3	14.87	1	14.87	14.89	2	32,392	0.01%
2020/09/14	1	14.80	2	14.81	14.86	-1	32,971	0.00%
2020/09/11	27	14.76	7	14.73	14.76	20	33,616	0.06%
2020/09/10	17	14.78	1	14.79	14.78	16	34,139	0.05%
2020/09/09	57	14.68	0	0.00	14.75	57	34,857	0.16%
2020/09/08	2	14.81	0	0.00	14.81	2	34,820	0.01%
2020/09/07	5	14.81	0	0.00	14.79	5	35,624	0.01%
2020/09/04	98	14.77	0	0.00	14.77	98	36,158	0.27%
2020/09/03	2	14.86	0	0.00	14.88	2	35,988	0.01%
2020/09/02	14	14.81	44	14.80	14.83	-30	36,739	-0.08%
2020/09/01	54	14.83	0	0.00	14.85	54	37,090	0.15%
2020/08/31	66	14.90	0	0.00	14.87	66	37,432	0.18%
2020/08/28	22	14.94	0	0.00	14.97	22	37,670	0.06%
2020/08/27	6	15.00	3	15.01	14.99	3	38,533	0.01%
2020/08/26	5	15.02	0	0.00	15.02	5	39,447	0.01%
2020/08/25	1	15.03	41	15.01	15.00	-40	40,683	-0.10%
2020/08/24	5	14.89	18	14.91	14.94	-13	41,816	-0.03%
2020/08/21	28	14.92	6	14.99	14.90	22	42,965	0.05%
2020/08/20	179	14.89	201	14.88	14.87	-22	42,916	-0.05%	大買/大賣/
2020/08/19	3	15.23	2	15.19	15.19	1	39,204	0.00%
2020/08/18	119	15.27	3	15.27	15.27	116	40,082	0.29%	大買/鉅額交易
2020/08/17	2	15.23	21	15.25	15.27	-19	41,247	-0.05%
2020/08/14	5	15.13	3	15.08	15.14	2	42,281	0.00%
2020/08/13	0	0.00	59	15.06	15.07	-59	44,009	-0.13%
2020/08/12	13	15.02	0	0.00	15.01	13	46,175	0.03%
2020/08/11	9	15.12	0	0.00	15.08	9	47,650	0.02%
2020/08/10	2	15.16	53	15.14	15.14	-51	49,640	-0.10%
2020/08/07	23	15.13	51	15.15	15.10	-28	52,290	-0.05%
2020/08/06	105	15.23	106	15.17	15.15	-1	54,963	0.00%	大買/大賣/
2020/08/05	117	15.13	18	15.11	15.16	99	57,503	0.17%	大買/
2020/08/04	17	14.98	37	14.98	15.02	-20	58,077	-0.03%
2020/08/03	22.1	14.99	115	15.03	14.98	-93	60,532	-0.15%	大賣/
2020/07/31	146	15.05	16	15.04	15.05	130	63,925	0.20%	大買/鉅額交易
2020/07/30	62	14.99	54	14.91	15.00	8	69,016	0.01%
2020/07/29	108	14.93	1	14.93	14.88	107	75,127	0.14%	大買/鉅額交易
2020/07/28	88	14.92	15	14.87	14.85	73	82,236	0.09%
2020/07/27	85	15.03	202	15.02	14.98	-117	86,280	-0.14%	大賣/鉅額交易
2020/07/24	114	15.12	8	15.12	15.05	106	90,783	0.12%	大買/鉅額交易
2020/07/23	223	15.10	10	15.12	15.14	213	93,211	0.23%	大買/鉅額交易
2020/07/22	149	15.33	54	15.42	15.31	95	94,038	0.10%	大買/
2020/07/21	402	15.55	236	15.84	15.74	166	93,796	0.18%	大買/大賣/鉅額交易
2020/07/20	241	15.27	170	15.30	15.32	71	85,250	0.08%	大買/大賣/