國泰永續高股息 (00878)-元大-北三重券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.30
漲跌
▲0.08
漲幅
+0.36%
成交量
63,128張
產業
上市
1733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	48	22.41	27	22.47	22.30	21	67,478	0.03%
2024/05/02	54.9	22.26	1.7	22.32	22.22	53.2	67,133	0.08%
2024/04/30	3	22.27	6	22.30	22.26	-3	65,497	0.00%
2024/04/29	4.7	22.22	58.6	22.24	22.26	-53.9	65,836	-0.08%
2024/04/26	11.9	21.89	5.1	21.97	21.84	6.8	66,316	0.01%
2024/04/25	25.5	21.80	0	0.00	21.77	25.5	66,590	0.04%
2024/04/24	7.5	22.01	20.1	22.02	22.03	-12.6	66,604	-0.02%
2024/04/23	14.3	21.64	5	21.72	21.62	9.3	67,451	0.01%
2024/04/22	33.1	21.62	0.6	21.64	21.55	32.5	67,775	0.05%
2024/04/19	150.2	21.76	25.7	21.78	21.74	124.5	67,311	0.18%	大買/鉅額交易
2024/04/18	18.5	22.10	10	22.18	22.17	8.5	65,228	0.01%
2024/04/17	19.9	22.06	3.2	22.07	22.15	16.6	65,223	0.03%
2024/04/16	150.8	22.08	32	22.16	22.00	118.8	65,024	0.18%	大買/鉅額交易
2024/04/15	36	22.55	33.1	22.55	22.51	3	62,918	0.00%
2024/04/12	14.3	22.72	1.1	22.71	22.70	13.2	62,478	0.02%
2024/04/11	7.2	22.75	7.3	22.77	22.77	-0.1	62,391	0.00%
2024/04/10	12.1	22.90	26	22.89	22.80	-13.9	62,408	-0.02%
2024/04/09	7.3	22.76	146	22.75	22.76	-138.7	63,250	-0.22%	大賣/鉅額交易
2024/04/08	14.7	22.70	13.7	22.67	22.71	1	64,036	0.00%
2024/04/03	5.4	22.66	4	22.62	22.63	1.4	64,287	0.00%
2024/04/02	0.1	22.69	20	22.70	22.67	-19.9	64,829	-0.03%
2024/04/01	4	22.65	11.2	22.77	22.60	-7.2	65,574	-0.01%
2024/03/29	10.3	22.59	51.2	22.64	22.70	-40.9	65,883	-0.06%
2024/03/28	13.2	22.54	13.1	22.55	22.57	0.1	65,838	0.00%
2024/03/27	0	22.42	13.6	22.49	22.55	-13.6	65,875	-0.02%
2024/03/26	26.7	22.37	62.3	22.42	22.41	-35.6	66,226	-0.05%
2024/03/25	4.7	22.50	19.2	22.52	22.48	-14.5	66,623	-0.02%
2024/03/22	53.3	22.60	167.1	22.57	22.54	-113.8	66,899	-0.17%	大賣/鉅額交易
2024/03/21	2.2	22.40	38	22.48	22.52	-35.8	66,717	-0.05%
2024/03/20	49	22.43	14	22.48	22.29	35	66,698	0.05%
2024/03/19	11.2	22.37	6.9	22.37	22.39	4.3	67,367	0.01%
2024/03/18	4.5	22.32	14.2	22.37	22.37	-9.7	67,878	-0.01%
2024/03/15	5.9	22.30	13	22.29	22.38	-7.1	67,896	-0.01%
2024/03/14	12.1	22.34	62	22.44	22.30	-49.9	67,635	-0.07%
2024/03/13	27.3	22.61	27.2	22.62	22.52	0.1	67,253	0.00%
2024/03/12	31.4	22.39	40	22.49	22.55	-8.6	66,571	-0.01%
2024/03/11	45.3	22.42	32.5	22.42	22.34	12.8	65,904	0.02%
2024/03/08	26.9	22.41	77.6	22.38	22.31	-50.7	65,340	-0.08%
2024/03/07	26.5	22.30	58.4	22.28	22.33	-31.9	63,369	-0.05%
2024/03/06	5.2	22.20	55	22.26	22.29	-49.8	62,239	-0.08%
2024/03/05	199.7	22.10	36.9	22.08	22.17	162.8	61,410	0.27%	大買/鉅額交易
2024/03/04	31.6	22.15	43.1	22.16	22.07	-11.5	60,892	-0.02%
2024/03/01	25.2	22.04	96.4	22.05	22.03	-71.2	60,029	-0.12%
2024/02/29	50.3	21.87	63	21.96	21.99	-12.7	60,092	-0.02%
2024/02/27	128.9	21.97	61.5	21.90	21.85	67.4	59,318	0.11%	大買/
2024/02/26	105.9	22.41	42.3	22.39	22.41	63.6	56,429	0.11%	大買/
2024/02/23	55	22.51	34.2	22.55	22.46	20.8	54,038	0.04%
2024/02/22	42.3	22.44	88.5	22.39	22.41	-46.2	53,848	-0.09%
2024/02/21	123.2	22.32	30	22.32	22.29	93.2	53,557	0.17%	大買/
2024/02/20	104.6	22.33	7.1	22.35	22.40	97.5	52,401	0.19%	大買/
2024/02/19	32.3	22.27	72.1	22.29	22.30	-39.8	52,990	-0.08%
2024/02/16	37.7	22.30	268.2	22.25	22.31	-230.5	53,492	-0.43%	大賣/鉅額交易
2024/02/15	38.5	22.18	122.1	22.14	22.20	-83.6	53,201	-0.16%	大賣/
2024/02/05	5.7	21.81	22.5	21.89	21.89	-16.8	52,738	-0.03%
2024/02/02	26.9	21.85	27	21.84	21.85	-0.1	52,643	0.00%
2024/02/01	42.9	21.70	34.5	21.68	21.71	8.4	52,571	0.02%
2024/01/31	61.4	21.64	0	0.00	21.63	61.4	52,529	0.12%
2024/01/30	24	21.71	23.5	21.72	21.70	0.5	52,787	0.00%
2024/01/29	1	21.52	25.7	21.61	21.67	-24.7	53,164	-0.05%
2024/01/26	23.5	21.52	7	21.54	21.52	16.5	53,443	0.03%
2024/01/25	27.3	21.69	77.6	21.72	21.69	-50.3	53,425	-0.09%
2024/01/24	2.2	21.66	19.5	21.65	21.64	-17.3	53,842	-0.03%
2024/01/23	30.8	21.60	26.8	21.64	21.63	4.1	54,586	0.01%
2024/01/22	21.1	21.55	52.2	21.63	21.64	-31.1	54,701	-0.06%
2024/01/19	17.5	21.23	18	21.22	21.26	-0.5	54,054	0.00%
2024/01/18	22.3	20.83	7	20.84	20.83	15.3	54,598	0.03%
2024/01/17	39.2	20.92	36.5	20.94	20.85	2.7	54,380	0.01%
2024/01/16	16.3	21.05	43	21.08	21.07	-26.7	53,858	-0.05%
2024/01/15	6.7	21.24	2	21.24	21.19	4.7	54,182	0.01%
2024/01/12	8.2	21.15	55	21.19	21.19	-46.8	55,311	-0.08%
2024/01/11	7.5	21.19	10	21.16	21.21	-2.5	56,247	0.00%
2024/01/10	70.6	21.11	1	21.12	21.10	69.6	58,200	0.12%
2024/01/09	9.2	21.27	14	21.30	21.25	-4.8	58,538	-0.01%
2024/01/08	42.1	21.36	30	21.29	21.27	12.1	58,774	0.02%
2024/01/05	15.1	21.24	3	21.21	21.20	12.1	59,075	0.02%
2024/01/04	39.7	21.21	0	0.00	21.21	39.7	59,067	0.07%
2024/01/03	72.7	21.29	12.2	21.30	21.25	60.5	59,627	0.10%
2024/01/02	18.2	21.58	25.8	21.57	21.56	-7.6	58,687	-0.01%
2023/12/29	7.8	21.87	3	21.79	21.80	4.8	58,053	0.01%
2023/12/28	15.1	21.76	25.7	21.80	21.77	-10.5	57,848	-0.02%
2023/12/27	44.3	21.72	50	21.68	21.76	-5.7	57,537	-0.01%
2023/12/26	2.3	21.47	27.3	21.47	21.50	-25.1	57,227	-0.04%
2023/12/25	10	21.36	70	21.25	21.38	-60	56,871	-0.11%
2023/12/22	5.2	21.13	69	21.15	21.15	-63.8	56,214	-0.11%
2023/12/21	12.2	21.07	5	21.09	21.11	7.2	56,298	0.01%
2023/12/20	15.1	21.03	53.1	21.16	21.20	-38	55,903	-0.07%
2023/12/19	17.1	20.89	25	20.88	20.94	-7.9	55,338	-0.01%
2023/12/18	10.4	21.01	1.2	21.00	21.04	9.3	56,081	0.02%
2023/12/15	15.7	21.04	78	21.03	20.99	-62.3	56,104	-0.11%
2023/12/14	10.2	21.05	328.3	21.08	21.10	-318.1	55,913	-0.57%	大賣/鉅額交易
2023/12/13	3	20.82	109.4	20.82	20.83	-106.4	55,684	-0.19%	大賣/鉅額交易
2023/12/12	12.9	20.63	14	20.66	20.63	-1.1	55,191	0.00%
2023/12/11	18.5	20.60	0.4	20.64	20.61	18.1	55,341	0.03%
2023/12/08	3	20.60	11.3	20.63	20.60	-8.3	55,535	-0.01%
2023/12/07	9.4	20.50	2	20.52	20.51	7.4	56,133	0.01%
2023/12/06	14	20.55	20	20.56	20.55	-6	58,681	-0.01%
2023/12/05	21.4	20.42	11	20.42	20.46	10.4	58,615	0.02%
2023/12/04	3.2	20.55	31.4	20.56	20.56	-28.2	58,313	-0.05%
2023/12/01	14.6	20.52	6	20.52	20.51	8.6	58,426	0.01%
2023/11/30	10.2	20.51	0	0.00	20.59	10.2	58,430	0.02%
2023/11/29	7	20.54	14	20.55	20.54	-7	58,689	-0.01%
2023/11/28	4.1	20.44	7	20.43	20.43	-2.9	58,830	0.00%
2023/11/27	89	20.34	2	20.31	20.32	87	59,165	0.15%
2023/11/24	7.5	20.42	18	20.44	20.41	-10.5	58,899	-0.02%
2023/11/22	13.4	20.54	0.1	20.51	20.55	13.3	60,072	0.02%
2023/11/21	1.3	20.63	49.1	20.64	20.67	-47.9	61,814	-0.08%
2023/11/20	8.6	20.31	1	20.36	20.36	7.6	62,162	0.01%
2023/11/17	19	20.34	44.6	20.33	20.37	-25.6	62,102	-0.04%
2023/11/16	48.2	20.28	58.8	20.37	20.26	-10.6	62,350	-0.02%
2023/11/15	177.7	20.74	140.2	20.71	20.69	37.5	61,436	0.06%	大買/大賣/
2023/11/14	6	20.49	126	20.53	20.53	-120	61,163	-0.20%	大賣/鉅額交易
2023/11/13	50.4	20.38	5.8	20.46	20.36	44.6	61,316	0.07%
2023/11/10	35.8	20.33	0	0.00	20.36	35.8	62,266	0.06%
2023/11/09	11.8	20.35	66.4	20.42	20.46	-54.6	63,360	-0.09%
2023/11/08	24.5	20.45	26	20.46	20.47	-1.5	65,205	0.00%
2023/11/07	48.7	20.18	4.8	20.19	20.20	43.9	65,317	0.07%
2023/11/06	29.2	20.23	1	20.25	20.25	28.2	67,245	0.04%
2023/11/03	33.4	20.03	7	20.05	20.00	26.4	67,639	0.04%
2023/11/02	34.8	19.97	5	19.96	19.96	29.8	68,977	0.04%
2023/11/01	57.9	19.62	1	19.62	19.61	56.9	69,960	0.08%
2023/10/31	37.9	19.56	2	19.50	19.50	35.9	72,078	0.05%
2023/10/30	47.1	19.76	7.1	19.77	19.73	40	75,732	0.05%
2023/10/27	15.2	19.82	12.5	19.85	19.76	2.7	78,224	0.00%
2023/10/26	47.1	19.67	3	19.69	19.64	44.1	81,869	0.05%
2023/10/25	83.8	19.97	0	0.00	19.90	83.8	82,786	0.10%
2023/10/24	63.1	19.75	13	19.73	19.86	50.1	83,831	0.06%
2023/10/23	42.7	19.73	2	19.70	19.69	40.7	85,107	0.05%
2023/10/20	81.7	19.77	13.5	19.68	19.85	68.2	86,757	0.08%
2023/10/19	62.4	19.96	7	19.99	20.02	55.4	89,087	0.06%
2023/10/18	140.8	20.08	38	20.04	20.04	102.8	90,472	0.11%	大買/鉅額交易
2023/10/17	44.4	20.45	3	20.41	20.36	41.4	89,805	0.05%
2023/10/16	41	20.52	44.5	20.52	20.50	-3.5	91,865	0.00%
2023/10/13	37.7	20.66	0	0.00	20.60	37.7	93,872	0.04%
2023/10/12	6	20.84	5.1	20.88	20.89	1	95,193	0.00%
2023/10/11	44.6	20.75	146	20.90	20.72	-101.4	97,784	-0.10%	大賣/鉅額交易
2023/10/06	9.3	20.72	18	20.72	20.75	-8.7	99,719	-0.01%
2023/10/05	3	20.58	49.3	20.61	20.64	-46.2	101,408	-0.05%
2023/10/04	23.6	20.38	52.5	20.34	20.44	-28.9	102,441	-0.03%
2023/10/03	32.8	20.72	8	20.69	20.63	24.8	102,564	0.02%
2023/10/02	47.4	20.76	43.7	20.79	20.76	3.7	103,219	0.00%
2023/09/28	7.1	20.52	5	20.43	20.38	2.1	103,588	0.00%
2023/09/27	2.3	20.27	2	20.26	20.30	0.3	103,952	0.00%
2023/09/26	60.2	20.31	0	0.00	20.26	60.2	104,943	0.06%
2023/09/25	8.1	20.39	7	20.41	20.44	1.1	105,399	0.00%
2023/09/22	36.9	20.17	12.5	20.22	20.33	24.4	105,453	0.02%
2023/09/21	73.7	20.21	13	20.20	20.23	60.7	105,452	0.06%
2023/09/20	25.5	20.46	9.7	20.55	20.44	15.9	104,603	0.02%
2023/09/19	30.6	20.53	10	20.52	20.48	20.6	105,122	0.02%
2023/09/18	248.2	20.62	2.5	20.66	20.59	245.7	105,125	0.23%	大買/鉅額交易
2023/09/15	3.9	20.83	34	20.82	20.85	-30.1	104,926	-0.03%
2023/09/14	59.7	20.73	33	20.66	20.81	26.7	105,598	0.03%
2023/09/13	9.7	20.40	32	20.44	20.45	-22.3	105,914	-0.02%
2023/09/12	27.3	20.42	2	20.36	20.41	25.3	106,499	0.02%
2023/09/11	322.9	20.57	44.3	20.78	20.45	278.6	106,762	0.26%	大買/鉅額交易
2023/09/08	9.1	20.90	2.4	20.96	20.93	6.8	104,815	0.01%
2023/09/07	19.7	20.97	1	20.94	20.94	18.7	106,022	0.02%
2023/09/06	22.5	21.02	6	21.04	21.04	16.5	106,892	0.02%
2023/09/05	8.8	20.91	9.2	20.90	20.95	-0.4	107,210	0.00%
2023/09/04	10.3	20.87	17	20.86	20.94	-6.7	107,713	-0.01%
2023/09/01	68.1	20.93	4	20.97	20.88	64.1	107,608	0.06%
2023/08/31	35.2	20.91	1	20.82	20.97	34.2	107,678	0.03%
2023/08/30	4.3	21.12	3.2	21.03	21.01	1.1	107,760	0.00%
2023/08/29	13.4	20.88	3	20.96	20.95	10.4	108,902	0.01%
2023/08/28	81.8	20.84	16	20.87	20.83	65.8	108,852	0.06%
2023/08/25	167	21.04	7	21.04	20.98	160	107,836	0.15%	大買/鉅額交易
2023/08/24	7.6	21.35	58.9	21.60	21.38	-51.2	106,245	-0.05%
2023/08/23	9.1	21.18	14.8	21.24	21.28	-5.7	105,445	-0.01%
2023/08/22	21.1	21.19	17.2	21.24	21.12	3.9	105,775	0.00%
2023/08/21	3.8	21.10	10.4	21.09	21.06	-6.6	105,763	-0.01%
2023/08/18	89.8	21.09	29.1	21.13	21.05	60.8	105,978	0.06%
2023/08/17	28.3	21.33	4	21.30	21.32	24.3	104,941	0.02%
2023/08/16	71.8	20.99	30.3	21.06	21.27	41.5	104,613	0.04%
2023/08/15	46.3	21.45	43.7	21.46	21.43	2.6	104,268	0.00%
2023/08/14	229	21.02	13	21.19	21.05	216	103,484	0.21%	大買/鉅額交易
2023/08/11	418.6	21.21	16.6	21.27	21.22	402	102,700	0.39%	大買/鉅額交易
2023/08/10	463.2	21.12	31.4	21.09	21.09	431.8	103,269	0.42%	大買/鉅額交易
2023/08/09	44.6	21.53	11.9	21.58	21.50	32.7	102,512	0.03%
2023/08/08	70.6	21.66	9.3	21.70	21.61	61.4	102,239	0.06%
2023/08/07	56.2	21.56	26.1	21.65	21.76	30.1	101,008	0.03%
2023/08/04	156.2	21.09	97	21.06	21.15	59.2	100,501	0.06%	大買/
2023/08/02	286.9	21.51	73.7	21.35	21.17	213.2	98,067	0.22%	大買/鉅額交易
2023/08/01	210.2	21.65	76.1	21.57	21.87	134.1	94,273	0.14%	大買/鉅額交易
2023/07/31	238.9	22.10	153.8	22.27	21.86	85.1	92,245	0.09%	大買/大賣/
2023/07/28	117.9	22.26	198.5	22.21	22.45	-80.6	89,189	-0.09%	大買/大賣/
2023/07/27	37.2	22.17	41.8	22.35	22.18	-4.6	88,457	-0.01%
2023/07/26	57.9	22.10	43.4	22.15	22.20	14.6	87,575	0.02%
2023/07/25	71.5	22.35	139	22.43	22.20	-67.5	86,071	-0.08%	大賣/
2023/07/24	89.6	21.87	226.1	21.89	22.13	-136.5	83,638	-0.16%	大賣/鉅額交易
2023/07/21	166.6	21.15	59.8	21.47	21.61	106.8	80,371	0.13%	大買/鉅額交易
2023/07/20	17.6	20.95	145	21.10	21.19	-127.4	79,121	-0.16%	大賣/鉅額交易
2023/07/19	110.4	21.11	72.4	21.09	20.96	38.1	77,879	0.05%	大買/
2023/07/18	51.6	21.45	101.5	21.45	21.43	-49.9	75,627	-0.07%	大賣/
2023/07/17	33.5	21.22	54.4	21.11	21.28	-20.9	73,751	-0.03%
2023/07/14	67.5	20.94	322.7	20.90	21.01	-255.2	72,122	-0.35%	大賣/鉅額交易
2023/07/13	42	20.78	206.4	20.66	20.53	-164.3	69,620	-0.24%	大賣/鉅額交易
2023/07/12	70.9	20.14	251.4	20.04	20.19	-180.5	67,284	-0.27%	大賣/鉅額交易
2023/07/11	3.6	19.75	56	19.74	19.80	-52.4	65,736	-0.08%
2023/07/10	9.2	19.33	18	19.40	19.31	-8.8	64,956	-0.01%
2023/07/07	28.6	19.33	52.5	19.27	19.31	-23.9	64,850	-0.04%
2023/07/06	120	19.48	123.5	19.67	19.49	-3.5	64,444	-0.01%	大買/大賣/
2023/07/05	23	19.70	9.1	19.76	19.69	13.8	63,818	0.02%
2023/07/04	68	19.74	30.3	19.73	19.76	37.7	63,539	0.06%
2023/07/03	1.9	19.51	24.2	19.50	19.52	-22.3	63,065	-0.04%
2023/06/30	15.2	19.21	0	0.00	19.25	15.2	63,107	0.02%
2023/06/29	2.2	19.21	2	19.21	19.20	0.2	63,329	0.00%
2023/06/28	25.8	19.11	32.8	19.11	19.10	-7	63,102	-0.01%
2023/06/27	61.5	19.08	8	19.09	19.03	53.5	63,039	0.08%
2023/06/26	11.4	19.24	6.4	19.26	19.28	5	62,544	0.01%
2023/06/21	9.1	19.24	44	19.27	19.35	-34.9	62,882	-0.06%
2023/06/20	75.8	19.12	59	19.18	19.13	16.8	63,242	0.03%
2023/06/19	24.9	19.26	47	19.23	19.28	-22.1	62,750	-0.04%
2023/06/16	54.4	19.40	90	19.44	19.36	-35.6	62,026	-0.06%
2023/06/15	62.3	19.39	76	19.36	19.41	-13.7	61,894	-0.02%
2023/06/14	10.4	19.16	72.4	19.23	19.20	-62	61,308	-0.10%
2023/06/13	10.6	19.09	90.5	19.12	19.15	-79.9	62,645	-0.13%
2023/06/12	36.4	19.01	31.1	19.01	18.96	5.2	62,474	0.01%
2023/06/09	55.5	18.93	27	18.91	18.97	28.5	64,951	0.04%
2023/06/08	32.8	18.74	10	18.69	18.70	22.8	67,082	0.03%
2023/06/07	64.4	18.76	80	18.77	18.78	-15.6	68,722	-0.02%
2023/06/06	9	18.64	18.4	18.65	18.65	-9.4	69,233	-0.01%
2023/06/05	18.6	18.61	14.6	18.65	18.62	4	69,232	0.01%
2023/06/02	26.4	18.59	66	18.57	18.58	-39.7	69,146	-0.06%
2023/06/01	7.4	18.24	68	18.24	18.25	-60.6	68,697	-0.09%
2023/05/31	7	18.31	15.5	18.33	18.31	-8.5	68,593	-0.01%
2023/05/30	115.2	18.30	42.6	18.33	18.34	72.6	70,039	0.10%	大買/
2023/05/29	19.2	18.37	25.2	18.35	18.36	-6	70,842	-0.01%
2023/05/26	14.4	18.09	22	18.15	18.17	-7.6	70,627	-0.01%
2023/05/25	10.3	18.02	11.1	18.04	18.05	-0.8	70,488	0.00%
2023/05/24	28.4	17.94	12	17.93	17.98	16.4	71,588	0.02%
2023/05/23	7.2	17.98	22	18.00	18.01	-14.8	71,211	-0.02%
2023/05/22	28.3	18.02	42	18.03	18.02	-13.7	71,164	-0.02%
2023/05/19	9.1	18.00	76	17.98	18.02	-66.9	71,720	-0.09%
2023/05/18	54.3	17.91	43.3	17.92	17.94	11	72,208	0.02%
2023/05/17	49	17.79	22	17.76	17.84	27	74,175	0.04%
2023/05/16	124.5	17.93	98.1	17.95	17.97	26.4	73,904	0.04%	大買/
2023/05/15	48.5	17.78	50.1	17.82	17.83	-1.6	74,245	0.00%
2023/05/12	100.8	17.74	1	17.75	17.79	99.8	74,337	0.13%
2023/05/11	14	17.76	4	17.78	17.75	10	74,476	0.01%
2023/05/10	38.7	17.75	1	17.80	17.75	37.7	74,467	0.05%
2023/05/09	12.9	17.76	11	17.75	17.78	1.9	74,368	0.00%
2023/05/08	35.2	17.75	4	17.77	17.75	31.2	75,677	0.04%
2023/05/05	25.1	17.69	7	17.69	17.68	18.1	75,867	0.02%
2023/05/04	19.5	17.71	5	17.73	17.73	14.5	76,162	0.02%
2023/05/03	89.5	17.68	6	17.67	17.69	83.5	75,792	0.11%
2023/05/02	7.3	17.68	2	17.68	17.68	5.3	75,371	0.01%
2023/04/28	11	17.56	0	0.00	17.56	11	76,064	0.01%
2023/04/27	24.4	17.44	7.2	17.46	17.45	17.2	76,001	0.02%
2023/04/26	22.2	17.30	1.1	17.37	17.38	21	76,256	0.03%
2023/04/25	85	17.39	97.2	17.51	17.33	-12.2	75,959	-0.02%
2023/04/24	5.2	17.49	4	17.52	17.51	1.2	74,972	0.00%
2023/04/21	19.2	17.49	22	17.53	17.47	-2.8	74,862	0.00%
2023/04/20	29.5	17.51	37.8	17.54	17.52	-8.3	74,775	-0.01%
2023/04/19	5.5	17.66	1	17.67	17.61	4.5	75,044	0.01%
2023/04/18	12.1	17.60	10	17.61	17.62	2.1	74,883	0.00%
2023/04/17	3.5	17.62	1.4	17.63	17.63	2.2	74,644	0.00%
2023/04/14	17	17.58	45.1	17.60	17.61	-28.1	74,326	-0.04%
2023/04/13	24.2	17.58	42	17.59	17.57	-17.8	74,382	-0.02%
2023/04/12	46	17.55	3.6	17.59	17.59	42.4	73,986	0.06%
2023/04/11	32.1	17.50	66	17.49	17.50	-33.9	74,245	-0.05%
2023/04/10	15.4	17.38	5	17.40	17.40	10.4	74,117	0.01%
2023/04/07	27.9	17.38	41	17.36	17.36	-13.1	73,756	-0.02%
2023/04/06	12.5	17.32	7	17.31	17.35	5.5	73,523	0.01%
2023/03/31	5.1	17.37	94	17.39	17.34	-88.9	73,095	-0.12%
2023/03/30	14.3	17.25	15	17.26	17.25	-0.7	72,293	0.00%
2023/03/29	3.3	17.19	10	17.20	17.20	-6.7	72,695	-0.01%
2023/03/28	5.7	17.18	6.8	17.19	17.16	-1.1	74,173	0.00%
2023/03/27	15.2	17.22	3.5	17.21	17.22	11.7	74,295	0.02%
2023/03/24	7.3	17.22	4.5	17.22	17.22	2.8	74,949	0.00%
2023/03/23	238.2	17.13	6	17.12	17.17	232.2	74,122	0.31%	大買/鉅額交易
2023/03/22	25.8	17.08	97	17.05	17.10	-71.2	73,012	-0.10%
2023/03/21	24	16.93	22	16.96	16.93	2	72,917	0.00%
2023/03/20	40.1	16.87	1	16.88	16.86	39.1	73,064	0.05%
2023/03/17	30.6	16.87	1	16.88	16.92	29.6	72,132	0.04%
2023/03/16	125.3	16.77	10	16.78	16.76	115.3	72,059	0.16%	大買/鉅額交易
2023/03/15	75.9	16.89	3	16.94	16.85	72.9	70,169	0.10%
2023/03/14	210.3	16.87	5	16.88	16.85	205.3	69,822	0.29%	大買/鉅額交易
2023/03/13	116.4	16.95	53	16.91	16.98	63.4	66,500	0.10%	大買/
2023/03/10	103.6	17.07	11	17.08	17.05	92.6	63,708	0.15%	大買/
2023/03/09	45.4	17.25	22	17.31	17.21	23.4	61,741	0.04%
2023/03/08	24.4	17.28	23	17.27	17.31	1.4	61,115	0.00%
2023/03/07	6.8	17.32	216	17.31	17.31	-209.2	60,686	-0.34%	大賣/鉅額交易
2023/03/06	35.8	17.21	37.2	17.20	17.23	-1.4	60,642	0.00%
2023/03/03	5.2	17.13	20.2	17.14	17.13	-15	59,852	-0.03%
2023/03/02	88.2	16.99	35	17.05	17.08	53.2	59,783	0.09%
2023/03/01	83.9	17.04	1	17.03	17.03	82.9	58,102	0.14%
2023/02/24	41.1	17.13	0	0.00	17.10	41.1	56,934	0.07%
2023/02/23	7.7	17.18	0	0.00	17.17	7.7	56,679	0.01%
2023/02/22	58.9	17.00	16	17.07	17.06	42.9	56,603	0.08%
2023/02/21	15.6	17.12	15	17.13	17.12	0.6	55,340	0.00%
2023/02/20	17.5	17.10	0	0.00	17.13	17.5	56,100	0.03%
2023/02/17	28.6	17.02	38	17.00	17.04	-9.4	56,554	-0.02%
2023/02/16	81	17.02	7	17.05	17.03	74	56,218	0.13%
2023/02/15	104	17.18	6	17.21	17.16	98	54,812	0.18%	大買/
2023/02/14	61.5	17.25	16.1	17.23	17.24	45.4	52,192	0.09%
2023/02/13	94.6	17.09	108	17.03	17.12	-13.4	51,160	-0.03%	大賣/
2023/02/10	62.5	17.08	64	17.06	17.06	-1.5	49,913	0.00%
2023/02/09	39.2	17.11	2	17.11	17.11	37.2	48,562	0.08%
2023/02/08	22.8	17.14	11	17.15	17.15	11.8	47,997	0.02%
2023/02/07	37.4	17.07	0	0.00	17.06	37.4	47,844	0.08%
2023/02/06	98.4	17.08	5	17.05	17.05	93.4	47,623	0.20%
2023/02/03	73.9	17.10	54	17.10	17.10	19.9	45,948	0.04%
2023/02/02	18.9	17.06	8.5	17.10	17.12	10.5	45,064	0.02%
2023/02/01	20.5	16.94	1	17.00	17.00	19.5	44,010	0.04%
2023/01/31	60.5	16.93	2	17.00	16.88	58.5	43,618	0.13%
2023/01/30	13.2	16.97	22.1	16.98	17.01	-8.9	42,922	-0.02%
2023/01/17	17.7	16.72	119	16.71	16.72	-101.4	42,236	-0.24%	大賣/鉅額交易
2023/01/16	27.3	16.70	18	16.71	16.70	9.3	42,318	0.02%
2023/01/13	55.6	16.68	14	16.65	16.62	41.6	42,107	0.10%
2023/01/12	25.9	16.59	0	0.00	16.59	25.9	42,608	0.06%
2023/01/11	104.6	16.67	27	16.65	16.67	77.6	42,633	0.18%	大買/
2023/01/10	6.8	16.64	14.3	16.64	16.68	-7.5	43,010	-0.02%
2023/01/09	2.7	16.62	10.1	16.63	16.66	-7.4	43,781	-0.02%
2023/01/06	5.4	16.37	24	16.38	16.41	-18.6	43,357	-0.04%
2023/01/05	1.2	16.31	0.7	16.33	16.32	0.5	44,516	0.00%
2023/01/04	13.2	16.20	4.2	16.23	16.23	9	44,938	0.02%
2023/01/03	17.5	16.12	5	16.18	16.18	12.5	46,894	0.03%
2022/12/30	15.4	16.18	0	0.00	16.17	15.4	46,715	0.03%
2022/12/29	17.7	16.08	0	0.00	16.09	17.7	47,060	0.04%
2022/12/28	38.5	16.17	7	16.17	16.17	31.5	46,847	0.07%
2022/12/27	20.7	16.30	3	16.29	16.27	17.7	46,762	0.04%
2022/12/26	8.1	16.24	13.4	16.23	16.23	-5.3	47,997	-0.01%
2022/12/23	9.2	16.14	0	0.00	16.19	9.2	49,007	0.02%
2022/12/22	13	16.21	0	0.00	16.27	13	49,761	0.03%
2022/12/21	40.6	16.07	8	16.07	16.07	32.6	51,120	0.06%
2022/12/20	42.8	16.17	2	16.09	16.10	40.8	50,956	0.08%
2022/12/19	30.8	16.24	5	16.26	16.25	25.8	51,408	0.05%
2022/12/16	35.6	16.23	7	16.27	16.31	28.6	51,751	0.06%
2022/12/15	4.3	16.43	4.1	16.39	16.44	0.2	51,941	0.00%
2022/12/14	202.3	16.42	3	16.46	16.46	199.3	52,811	0.38%	大買/鉅額交易
2022/12/13	208.9	16.44	202	16.40	16.29	6.9	52,761	0.01%	大買/大賣/
2022/12/12	15.6	16.30	201	16.28	16.42	-185.4	52,514	-0.35%	大賣/鉅額交易
2022/12/09	5.6	16.41	4	16.41	16.41	1.7	52,923	0.00%
2022/12/08	24.5	16.30	0	0.00	16.32	24.5	52,929	0.05%
2022/12/07	18.4	16.40	1.5	16.48	16.40	16.9	52,985	0.03%
2022/12/06	46.8	16.53	5	16.48	16.45	41.8	52,774	0.08%
2022/12/05	211.2	16.62	13	16.70	16.67	198.3	52,091	0.38%	大買/鉅額交易
2022/12/02	8.4	16.62	200	16.62	16.61	-191.6	52,000	-0.37%	大賣/鉅額交易
2022/12/01	80.2	16.71	9	16.70	16.68	71.2	52,957	0.13%
2022/11/30	201.6	16.54	10	16.54	16.65	191.6	52,697	0.36%	大買/鉅額交易
2022/11/29	4.4	16.35	1.5	16.39	16.46	2.9	52,677	0.01%
2022/11/28	9.4	16.29	4.6	16.39	16.34	4.8	53,545	0.01%
2022/11/25	16.2	16.40	2.2	16.44	16.40	14	55,034	0.03%
2022/11/24	5.1	16.33	0	0.00	16.35	5.1	55,149	0.01%
2022/11/23	11.2	16.27	4	16.26	16.28	7.2	55,432	0.01%
2022/11/22	14.4	16.10	20	16.09	16.10	-5.6	57,237	-0.01%
2022/11/21	17	16.17	0	0.00	16.15	17	57,126	0.03%
2022/11/18	19.3	16.26	1	16.25	16.25	18.3	56,848	0.03%
2022/11/17	19.9	16.32	1	16.37	16.37	18.9	56,802	0.03%
2022/11/16	42.6	16.46	12.1	16.46	16.42	30.5	57,527	0.05%
2022/11/15	26.5	16.72	13	16.75	16.77	13.5	56,857	0.02%
2022/11/14	61	16.67	16	16.66	16.74	45	56,116	0.08%
2022/11/11	21.1	16.47	7	16.47	16.48	14.1	55,526	0.03%
2022/11/10	5.7	16.18	412	16.23	16.17	-406.3	55,302	-0.73%	大賣/鉅額交易
2022/11/09	8.7	16.24	3	16.24	16.26	5.7	56,147	0.01%
2022/11/08	11.7	16.14	5.4	16.13	16.15	6.3	57,229	0.01%
2022/11/07	8.3	16.05	11.6	15.97	16.05	-3.3	57,268	-0.01%
2022/11/04	33.8	15.75	10	15.69	15.84	23.8	57,305	0.04%
2022/11/03	13.1	15.75	5.5	15.67	15.78	7.6	57,512	0.01%
2022/11/02	435.5	15.82	0	0.00	15.82	435.5	57,381	0.76%	大買/鉅額交易
2022/11/01	16.9	15.79	0	0.00	15.79	16.9	57,126	0.03%
2022/10/31	8.2	15.68	1	15.70	15.70	7.2	57,255	0.01%
2022/10/28	8.7	15.62	6	15.56	15.60	2.7	57,678	0.00%
2022/10/27	16.7	15.66	8.5	15.70	15.64	8.2	58,048	0.01%
2022/10/26	13.7	15.54	2.1	15.54	15.58	11.6	58,896	0.02%
2022/10/25	16.5	15.43	13	15.44	15.44	3.5	58,979	0.01%
2022/10/24	12.6	15.55	0.3	15.55	15.49	12.3	58,772	0.02%
2022/10/21	14.7	15.55	0	0.00	15.50	14.7	58,770	0.03%
2022/10/20	20.6	15.38	6	15.44	15.51	14.6	58,559	0.02%
2022/10/19	9.5	15.64	0	0.00	15.60	9.5	58,023	0.02%
2022/10/18	15.6	15.64	1	15.57	15.61	14.6	57,838	0.03%
2022/10/17	25.8	15.53	4	15.56	15.58	21.8	57,536	0.04%
2022/10/14	59.8	15.76	53.3	15.72	15.70	6.6	56,498	0.01%
2022/10/13	87.2	15.67	1	15.65	15.63	86.2	56,457	0.15%
2022/10/12	14.2	15.78	6.5	15.84	15.86	7.7	55,164	0.01%
2022/10/11	101.5	15.81	10	15.84	15.78	91.5	54,860	0.17%	大買/
2022/10/07	24.2	16.10	4	16.09	16.07	20.2	53,367	0.04%
2022/10/06	9.1	16.19	18.3	16.20	16.18	-9.2	53,618	-0.02%
2022/10/05	28	16.22	1	16.22	16.21	27	53,525	0.05%
2022/10/04	9.3	16.07	0	0.00	16.08	9.3	54,004	0.02%
2022/10/03	34.5	15.89	4	15.89	15.87	30.5	53,709	0.06%
2022/09/30	50.3	16.00	4	16.04	16.04	46.3	52,838	0.09%
2022/09/29	19.7	16.10	0.5	16.06	16.11	19.2	52,192	0.04%
2022/09/28	55.8	16.08	2.9	16.18	16.05	52.9	52,025	0.10%
2022/09/27	21.9	16.27	0	0.00	16.27	21.9	50,964	0.04%
2022/09/26	61.8	16.32	23	16.35	16.29	38.8	50,843	0.08%
2022/09/23	28.2	16.59	8	16.56	16.56	20.2	49,887	0.04%
2022/09/22	55.4	16.60	2	16.59	16.62	53.4	50,456	0.11%
2022/09/21	36.5	16.82	3.1	16.80	16.80	33.5	49,184	0.07%
2022/09/20	8.7	16.91	4	16.90	16.92	4.7	48,356	0.01%
2022/09/19	16.3	16.89	2	16.90	16.88	14.3	48,513	0.03%
2022/09/16	41.9	16.92	13	16.92	16.90	28.9	48,259	0.06%
2022/09/15	21.1	17.03	4.4	16.99	17.06	16.7	47,772	0.03%
2022/09/14	36.8	16.96	187	16.94	16.96	-150.2	48,085	-0.31%	大賣/鉅額交易
2022/09/13	14.4	17.18	20	17.17	17.18	-5.6	47,657	-0.01%
2022/09/12	11.1	17.05	0.3	17.15	17.10	10.8	48,612	0.02%
2022/09/08	15.5	16.82	1	16.81	16.94	14.5	49,556	0.03%
2022/09/07	44.3	16.74	4	16.74	16.69	40.3	49,606	0.08%
2022/09/06	20.6	16.87	1	16.84	16.84	19.6	48,436	0.04%
2022/09/05	7	16.84	0	0.00	16.84	7	48,561	0.01%
2022/09/02	46.3	16.81	1	16.84	16.80	45.3	49,377	0.09%
2022/09/01	73.2	16.85	7	16.85	16.85	66.2	48,641	0.14%
2022/08/31	186.3	17.02	2	16.92	17.03	184.3	46,823	0.39%	大買/鉅額交易
2022/08/30	97.2	16.96	9	16.96	16.98	88.2	46,372	0.19%
2022/08/29	112.7	16.93	11	16.91	16.91	101.7	45,994	0.22%	大買/鉅額交易
2022/08/26	8.1	17.18	21.2	17.17	17.15	-13.1	44,277	-0.03%
2022/08/25	29.6	17.09	0	0.00	17.07	29.6	44,155	0.07%
2022/08/24	27.5	17.02	9	17.02	17.00	18.5	44,302	0.04%
2022/08/23	64.2	17.08	4	17.09	17.03	60.2	43,977	0.14%
2022/08/22	25.2	17.11	3	17.16	17.17	22.2	42,985	0.05%
2022/08/19	28.6	17.17	29	17.18	17.17	-0.4	42,589	0.00%
2022/08/18	11	17.12	9.2	17.13	17.15	1.8	42,500	0.00%
2022/08/17	5.6	17.12	0.3	17.15	17.11	5.3	42,243	0.01%
2022/08/16	58.9	17.09	2	17.05	17.12	56.9	42,310	0.13%
2022/08/15	84.2	17.35	23	17.36	17.33	61.2	41,455	0.15%
2022/08/12	9.1	17.31	0.9	17.33	17.32	8.3	40,079	0.02%
2022/08/11	20.1	17.30	0	0.00	17.29	20.1	40,206	0.05%
2022/08/10	35.2	17.10	0	0.00	17.10	35.2	40,635	0.09%
2022/08/09	8.2	17.08	0	0.00	17.15	8.2	41,131	0.02%
2022/08/08	21.5	17.00	2	17.06	17.05	19.5	41,899	0.05%
2022/08/05	19.5	16.92	1	16.99	16.97	18.5	41,922	0.04%
2022/08/04	23.9	16.70	6	16.77	16.77	17.9	43,228	0.04%
2022/08/03	18.6	16.76	2	16.73	16.75	16.6	43,236	0.04%
2022/08/02	23	16.79	25	16.80	16.79	-2	43,362	0.00%
2022/08/01	11.6	16.92	0	0.00	16.94	11.6	44,159	0.03%
2022/07/29	17.4	16.93	3	16.91	16.90	14.4	45,143	0.03%
2022/07/28	29.3	16.83	2	16.87	16.81	27.3	45,198	0.06%
2022/07/27	3.8	16.73	4	16.67	16.74	-0.2	45,299	0.00%
2022/07/26	11.3	16.67	3	16.62	16.64	8.3	45,422	0.02%
2022/07/25	3.5	16.70	3	16.59	16.70	0.5	45,437	0.00%
2022/07/22	7.4	16.55	1	16.49	16.58	6.4	45,506	0.01%
2022/07/21	7.6	16.52	3	16.52	16.56	4.6	46,150	0.01%
2022/07/20	15.9	16.50	0	0.00	16.42	15.9	46,168	0.03%
2022/07/19	12.3	16.33	0	0.00	16.31	12.3	46,769	0.03%
2022/07/18	11.2	16.20	10	16.28	16.31	1.2	46,997	0.00%
2022/07/15	46	16.25	0	0.00	16.18	46	46,819	0.10%
2022/07/14	10.9	16.34	0	0.00	16.34	10.9	46,458	0.02%
2022/07/13	1.1	16.29	4	16.31	16.31	-2.9	45,986	-0.01%
2022/07/12	37.4	15.95	2	16.02	15.97	35.4	46,478	0.08%
2022/07/11	4.3	16.21	0	0.00	16.20	4.3	45,909	0.01%
2022/07/08	8.1	16.30	3.2	16.30	16.26	4.9	45,973	0.01%
2022/07/07	21.5	16.07	0	0.00	16.21	21.5	45,573	0.05%
2022/07/06	25.8	16.20	12	16.14	16.06	13.8	45,489	0.03%
2022/07/05	5.4	16.34	5	16.30	16.40	0.4	45,034	0.00%
2022/07/04	9.5	16.40	0	0.00	16.35	9.5	44,589	0.02%
2022/07/01	32.1	16.51	0	0.00	16.39	32.1	44,375	0.07%
2022/06/30	36.7	16.75	5	16.73	16.66	31.7	43,361	0.07%
2022/06/29	4.6	17.02	0.5	17.05	17.02	4.1	41,993	0.01%
2022/06/28	1.3	17.16	0	0.00	17.11	1.3	41,812	0.00%
2022/06/27	3.1	17.23	4	17.25	17.21	-0.9	41,684	0.00%
2022/06/24	3.5	17.06	4	17.11	17.06	-0.5	41,470	0.00%
2022/06/23	10.9	16.98	0	0.00	16.96	10.9	41,592	0.03%
2022/06/22	10.1	17.02	0	0.00	16.95	10.1	41,236	0.02%
2022/06/21	9	16.97	0	0.00	17.18	9	40,750	0.02%
2022/06/20	36.8	16.95	0	0.00	16.82	36.8	40,604	0.09%
2022/06/17	24.4	17.04	38.5	17.08	17.08	-14.1	39,495	-0.04%
2022/06/16	8	17.38	2.2	17.24	17.25	5.8	38,300	0.02%
2022/06/15	12.1	17.35	1	17.32	17.32	11.1	38,017	0.03%
2022/06/14	18.8	17.29	2.6	17.33	17.35	16.2	38,172	0.04%
2022/06/13	46	17.31	3	17.34	17.34	43	37,806	0.11%
2022/06/10	3	17.62	0.4	17.59	17.61	2.6	36,944	0.01%
2022/06/09	5.2	17.71	0	0.00	17.70	5.2	36,726	0.01%
2022/06/08	5.2	17.82	1	17.84	17.80	4.2	36,658	0.01%
2022/06/07	3.2	17.73	2	17.75	17.71	1.2	36,895	0.00%
2022/06/06	4.7	17.77	8.6	17.79	17.80	-4	37,022	-0.01%
2022/06/02	14	17.83	0	0.00	17.82	14	38,274	0.04%
2022/06/01	38.6	17.93	6	17.92	17.90	32.6	39,879	0.08%
2022/05/31	5.2	17.79	18	17.84	17.87	-12.8	39,933	-0.03%
2022/05/30	9.4	17.82	10	17.85	17.86	-0.6	39,659	0.00%
2022/05/27	8.9	17.60	2.1	17.59	17.60	6.8	39,552	0.02%
2022/05/26	21.6	17.49	1	17.43	17.42	20.6	39,689	0.05%
2022/05/25	5.3	17.40	0	0.00	17.48	5.3	40,510	0.01%
2022/05/24	38.9	17.42	6	17.45	17.38	32.9	42,168	0.08%
2022/05/23	17.3	17.50	0	0.00	17.50	17.3	42,350	0.04%
2022/05/20	29.5	17.59	2	17.60	17.59	27.5	43,713	0.06%
2022/05/19	27.3	17.51	2	17.53	17.53	25.3	45,101	0.06%
2022/05/18	40.8	17.65	0.8	17.69	17.74	40	45,355	0.09%
2022/05/17	45.4	17.90	0	0.00	17.89	45.4	44,828	0.10%
2022/05/16	61.5	17.87	0	0.00	17.90	61.5	44,078	0.14%
2022/05/13	7.4	17.89	10	17.91	17.90	-2.6	43,652	-0.01%
2022/05/12	79.6	18.00	5.3	18.05	17.83	74.3	44,040	0.17%
2022/05/11	22.3	18.20	3	18.22	18.18	19.3	42,662	0.05%
2022/05/10	24.4	18.26	0	0.00	18.34	24.4	42,252	0.06%
2022/05/09	64	18.42	12	18.44	18.34	52	41,772	0.12%
2022/05/05	14.2	18.90	0	0.00	18.87	14.2	39,071	0.04%
2022/05/04	57.3	18.82	0	0.00	18.83	57.3	38,686	0.15%
2022/05/03	1.3	18.76	0	0.00	18.75	1.3	38,567	0.00%
2022/04/29	1.3	18.81	2	18.82	18.82	-0.7	38,500	0.00%
2022/04/28	40.6	18.66	0	0.00	18.67	40.6	38,571	0.11%
2022/04/27	19.2	18.61	1	18.61	18.60	18.2	38,232	0.05%
2022/04/26	8.2	18.84	0.4	18.82	18.80	7.8	37,397	0.02%
2022/04/25	38.8	18.72	1	18.72	18.75	37.8	37,188	0.10%
2022/04/22	16.3	18.89	0	0.00	19.00	16.3	36,155	0.04%
2022/04/21	17	18.96	0	0.00	18.97	17	35,905	0.05%
2022/04/20	6	18.93	2.2	18.97	18.97	3.8	35,793	0.01%
2022/04/19	8.1	18.99	0	0.00	18.95	8.1	35,545	0.02%
2022/04/18	38.3	18.90	0	0.00	18.92	38.3	35,384	0.11%
2022/04/15	16.1	19.05	2.7	19.07	19.03	13.4	34,493	0.04%
2022/04/14	7.3	19.15	0	0.00	19.12	7.3	34,117	0.02%
2022/04/13	2	19.19	0	0.00	19.27	2	33,898	0.01%
2022/04/12	19.2	19.12	0	0.00	19.11	19.2	33,809	0.06%
2022/04/11	13.2	19.21	2	19.30	19.20	11.2	33,427	0.03%
2022/04/08	2.1	19.29	0.5	19.32	19.32	1.6	33,094	0.00%
2022/04/07	7.3	19.28	6	19.36	19.23	1.3	32,984	0.00%
2022/04/06	2.5	19.34	2	19.26	19.40	0.5	32,539	0.00%
2022/04/01	19.3	19.29	2	19.21	19.34	17.3	32,283	0.05%
2022/03/31	1.1	19.37	0	0.00	19.35	1.1	32,128	0.00%
2022/03/30	4.8	19.37	72	19.36	19.37	-67.3	31,949	-0.21%
2022/03/29	3.8	19.29	1	19.26	19.26	2.8	31,847	0.01%
2022/03/28	5.4	19.27	7.1	19.24	19.31	-1.7	31,711	-0.01%
2022/03/25	2.4	19.32	20	19.30	19.32	-17.7	31,312	-0.06%
2022/03/24	3.4	19.38	4	19.33	19.38	-0.6	31,276	0.00%
2022/03/23	1.2	19.39	1	19.39	19.39	0.2	31,195	0.00%
2022/03/22	4.1	19.25	0	0.00	19.29	4.1	31,026	0.01%
2022/03/21	1.1	19.27	3.5	19.26	19.26	-2.5	30,894	-0.01%
2022/03/18	31.2	19.23	26	19.22	19.23	5.2	30,851	0.02%
2022/03/17	8.3	19.19	2.1	19.16	19.23	6.2	30,761	0.02%
2022/03/16	3	18.96	9	18.96	18.99	-6	30,480	-0.02%
2022/03/15	23.7	18.86	1.7	18.85	18.85	22	30,329	0.07%
2022/03/14	8	18.93	0	0.00	19.00	8	30,019	0.03%
2022/03/11	3.2	18.90	0	0.00	18.88	3.2	29,881	0.01%
2022/03/10	41.9	18.96	1.5	18.94	18.96	40.4	29,674	0.14%
2022/03/09	34	18.62	0.7	18.62	18.63	33.3	29,333	0.11%
2022/03/08	88	18.54	10	18.60	18.49	78	28,882	0.27%
2022/03/07	118.5	18.83	8.3	18.86	18.80	110.2	27,233	0.40%	大買/鉅額交易
2022/03/04	36.2	19.20	2.7	19.23	19.19	33.5	25,393	0.13%
2022/03/03	7	19.36	100	19.38	19.34	-93	25,152	-0.37%
2022/03/02	2.9	19.28	7	19.23	19.29	-4.1	25,437	-0.02%
2022/03/01	2.6	19.22	2	19.26	19.29	0.6	25,181	0.00%
2022/02/25	49.2	19.01	0	0.00	19.02	49.2	24,833	0.20%
2022/02/24	86.9	19.09	13.4	19.12	19.01	73.6	23,723	0.31%
2022/02/23	34	19.33	3	19.31	19.34	31	21,859	0.14%
2022/02/22	165.1	19.39	8.4	19.37	19.36	156.8	21,094	0.74%	大買/鉅額交易
2022/02/21	69.4	19.71	45.5	19.71	19.75	23.9	19,327	0.12%
2022/02/18	22.4	19.65	4	19.69	19.70	18.4	17,936	0.10%
2022/02/17	11.4	19.59	11	19.63	19.62	0.4	17,661	0.00%
2022/02/16	0.4	19.55	0	0.00	19.52	0.4	17,699	0.00%
2022/02/15	28.3	19.48	0	0.00	19.44	28.3	17,387	0.16%
2022/02/14	35.2	19.44	0.8	19.44	19.48	34.4	16,644	0.21%
2022/02/11	16.5	19.56	0	0.00	19.62	16.5	15,759	0.10%
2022/02/10	10.1	19.58	0	0.00	19.65	10.1	15,558	0.06%
2022/02/09	29.1	19.56	4	19.54	19.60	25.1	15,369	0.16%
2022/02/08	10	19.41	9	19.41	19.48	1	15,125	0.01%
2022/02/07	1.2	19.25	8	19.22	19.29	-6.9	14,892	-0.05%
2022/01/26	6.2	19.00	0	0.00	19.01	6.2	14,718	0.04%
2022/01/25	30.5	18.95	0.5	18.98	18.96	30	14,801	0.20%
2022/01/24	5.2	19.02	14	18.99	19.16	-8.9	14,333	-0.06%
2022/01/21	15.1	19.17	21.2	19.18	19.17	-6.1	14,159	-0.04%
2022/01/20	1.1	19.37	1	19.41	19.41	0.1	13,664	0.00%
2022/01/19	0.3	19.44	10	19.38	19.41	-9.8	13,640	-0.07%
2022/01/18	1.2	19.48	25	19.48	19.44	-23.8	13,537	-0.18%
2022/01/17	4.3	19.37	0	0.00	19.37	4.3	13,477	0.03%
2022/01/14	1.1	19.36	1	19.29	19.40	0.1	13,373	0.00%
2022/01/13	9.3	19.43	1	19.43	19.48	8.3	13,198	0.06%
2022/01/12	0	0.00	2	19.34	19.35	-2	13,095	-0.02%
2022/01/11	4	19.18	0	0.00	19.25	4	12,978	0.03%
2022/01/10	15.1	19.13	3	19.13	19.17	12.1	12,907	0.09%
2022/01/07	20.3	19.11	0	0.00	19.11	20.3	12,816	0.16%
2022/01/06	12	19.14	10	19.15	19.15	2	12,672	0.02%
2022/01/05	1.1	19.17	0.1	19.21	19.17	1	12,573	0.01%
2022/01/04	1.1	19.11	0	0.00	19.18	1.1	12,618	0.01%
2021/12/30	1	19.16	3	19.16	19.17	-2	12,384	-0.02%
2021/12/29	2	19.14	4	19.15	19.17	-2	12,491	-0.02%
2021/12/28	106	19.07	1	19.10	19.10	105	12,671	0.83%	大買/鉅額交易
2021/12/27	2	18.99	1.3	19.04	19.02	0.7	12,843	0.01%
2021/12/24	5.2	18.96	2	18.97	18.94	3.2	13,174	0.02%
2021/12/23	2	18.92	1	18.92	18.91	1	13,162	0.01%
2021/12/22	1	18.89	10	18.89	18.87	-9	13,367	-0.07%
2021/12/21	1	18.76	0	0.00	18.84	1	13,393	0.01%
2021/12/20	15.1	18.75	0	0.00	18.75	15.1	13,378	0.11%
2021/12/17	1.4	18.86	2	18.87	18.86	-0.6	13,258	0.00%
2021/12/16	0.2	18.88	0	0.00	18.85	0.2	13,238	0.00%
2021/12/15	6.1	18.77	1	18.75	18.74	5.1	13,406	0.04%
2021/12/14	7.1	18.69	0.1	18.70	18.70	7.1	13,397	0.05%
2021/12/13	4.1	18.85	2	18.89	18.82	2.1	13,276	0.02%
2021/12/10	3.1	18.84	2	18.87	18.84	1.1	13,175	0.01%
2021/12/09	0.1	18.82	5	18.82	18.82	-4.9	13,060	-0.04%
2021/12/08	0.3	18.80	2	18.82	18.80	-1.7	12,998	-0.01%
2021/12/07	1.1	18.67	14	18.71	18.76	-12.9	12,863	-0.10%
2021/12/06	3	18.69	2	18.68	18.70	1	12,811	0.01%
2021/12/03	0.1	18.61	0	0.00	18.66	0.1	12,951	0.00%
2021/12/02	0.1	18.54	1	18.55	18.55	-0.9	12,937	-0.01%
2021/12/01	2	18.49	0	0.00	18.55	2	12,987	0.02%
2021/11/30	0.1	18.52	0	0.00	18.42	0.1	13,013	0.00%
2021/11/29	13.4	18.35	5	18.44	18.40	8.4	13,004	0.06%
2021/11/26	22.2	18.52	5	18.50	18.49	17.2	12,733	0.14%
2021/11/25	13.7	18.71	0	0.00	18.72	13.7	12,324	0.11%
2021/11/24	1.6	18.67	0.1	18.67	18.67	1.6	12,352	0.01%
2021/11/23	10	18.63	0.2	18.64	18.62	9.9	12,342	0.08%
2021/11/22	5.1	18.73	31	18.74	18.74	-25.9	12,321	-0.21%
2021/11/19	4.2	18.74	12	18.75	18.71	-7.8	12,318	-0.06%
2021/11/18	17.9	18.73	0.3	18.78	18.77	17.7	12,200	0.14%
2021/11/17	7.1	18.61	8	18.59	18.65	-0.9	12,133	-0.01%
2021/11/16	21.8	18.60	46	18.64	18.58	-24.2	12,112	-0.20%
2021/11/15	16	18.83	3	18.84	18.85	13	11,681	0.11%
2021/11/12	90.1	18.71	1	18.70	18.73	89.1	11,366	0.78%
2021/11/11	5.3	18.69	4	18.66	18.67	1.3	11,737	0.01%
2021/11/10	13.1	18.67	1	18.68	18.69	12.1	12,065	0.10%
2021/11/09	0.1	18.63	2.5	18.63	18.65	-2.4	12,249	-0.02%
2021/11/08	10.3	18.50	7	18.53	18.55	3.3	12,252	0.03%
2021/11/05	5.6	18.38	3	18.42	18.44	2.6	12,248	0.02%
2021/11/04	9.5	18.44	1	18.42	18.42	8.5	12,356	0.07%
2021/11/03	15.7	18.40	3.3	18.41	18.41	12.4	12,337	0.10%
2021/11/02	8.3	18.39	1	18.44	18.34	7.3	12,231	0.06%
2021/11/01	1.2	18.31	0.1	18.33	18.32	1.1	12,012	0.01%
2021/10/29	2.1	18.28	0.2	18.31	18.32	1.9	12,008	0.02%
2021/10/28	6.2	18.37	0	0.00	18.38	6.2	11,964	0.05%
2021/10/25	0	18.25	6	18.23	18.24	-6	11,808	-0.05%
2021/10/22	0	18.23	2	18.20	18.19	-2	11,942	-0.02%
2021/10/21	2.5	18.19	0	0.00	18.18	2.5	11,908	0.02%
2021/10/20	1	18.19	0	0.00	18.19	1	11,866	0.01%
2021/10/19	5	18.23	10	18.22	18.19	-5	11,806	-0.04%
2021/10/18	0	18.20	10	18.21	18.18	-10	11,780	-0.08%
2021/10/15	0	0.00	2	18.17	18.16	-2	11,757	-0.02%
2021/10/14	2.2	18.06	1	18.06	18.05	1.2	11,787	0.01%
2021/10/13	3.2	18.06	0	0.00	18.03	3.2	11,772	0.03%
2021/10/12	2.1	18.00	0	0.00	18.06	2.1	11,680	0.02%
2021/10/08	1	18.22	11	18.18	18.18	-10	11,518	-0.09%
2021/10/07	11	18.17	10	18.19	18.20	1	11,431	0.01%
2021/10/06	2.2	17.96	0	0.00	17.99	2.2	11,362	0.02%
2021/10/05	19.1	17.88	14	17.78	17.96	5.1	11,193	0.05%
2021/10/04	6.9	17.95	0	0.00	17.95	6.9	10,932	0.06%
2021/10/01	33.3	18.05	2	18.02	18.03	31.3	10,670	0.29%
2021/09/30	3.2	18.21	0.5	18.24	18.21	2.7	10,258	0.03%
2021/09/29	11.2	18.17	0	0.00	18.16	11.2	10,270	0.11%
2021/09/28	7	18.34	0	0.00	18.37	7	10,050	0.07%
2021/09/27	0	0.00	3	18.38	18.42	-3	9,971	-0.03%
2021/09/24	5	18.40	1	18.35	18.35	4	9,964	0.04%
2021/09/23	0	0.00	30	18.28	18.30	-30	9,901	-0.30%
2021/09/22	43.1	17.97	0	0.00	18.12	43.1	9,907	0.44%
2021/09/17	0.3	18.26	34	18.28	18.30	-33.7	9,648	-0.35%
2021/09/15	2	18.24	0	0.00	18.24	2	9,520	0.02%
2021/09/14	3	18.26	2	18.26	18.25	1	9,490	0.01%
2021/09/13	2.2	18.17	1	18.20	18.20	1.2	9,530	0.01%
2021/09/09	3.2	17.97	0	0.00	18.01	3.2	9,575	0.03%
2021/09/08	11.5	18.06	0	0.00	18.02	11.5	9,531	0.12%
2021/09/07	0.1	18.14	0	0.00	18.15	0.1	9,308	0.00%
2021/09/06	4	18.14	1	18.16	18.15	3	9,261	0.03%
2021/09/03	1	18.11	1	18.10	18.15	0	9,182	0.00%
2021/09/02	1.2	18.11	0	18.16	18.05	1.2	9,119	0.01%
2021/09/01	1.1	18.18	0	0.00	18.19	1.1	9,056	0.01%
2021/08/31	0.1	18.11	0	0.00	18.18	0.1	9,003	0.00%
2021/08/30	1.1	18.03	0.1	18.03	18.12	1.1	9,006	0.01%
2021/08/27	2	17.80	0	0.00	17.98	2	8,998	0.02%
2021/08/26	3.3	17.76	12	17.77	17.80	-8.7	8,946	-0.10%
2021/08/25	0	17.87	1	17.83	17.86	-1	8,876	-0.01%
2021/08/24	3.7	17.73	1	17.76	17.76	2.7	8,863	0.03%
2021/08/23	3.4	17.67	10	17.69	17.66	-6.6	8,939	-0.07%
2021/08/20	19.6	17.40	2	17.47	17.46	17.6	8,872	0.20%
2021/08/19	19.3	17.56	0	0.00	17.56	19.3	8,680	0.22%
2021/08/18	2.5	17.61	0	0.00	17.86	2.5	8,335	0.03%
2021/08/17	26.6	17.82	0	0.00	17.73	26.6	8,122	0.33%
2021/08/16	22.1	18.10	4	18.13	18.20	18.1	7,556	0.24%
2021/08/13	25.7	18.27	0	0.00	18.24	25.7	7,104	0.36%
2021/08/12	17.1	18.38	0	0.00	18.35	17.1	6,823	0.25%
2021/08/11	34.1	18.36	0.1	18.45	18.42	34	6,680	0.51%
2021/08/10	11.1	18.50	20	18.43	18.45	-8.9	6,667	-0.13%
2021/08/09	14.1	18.46	0	0.00	18.51	14.1	7,121	0.20%
2021/08/06	3.1	18.58	10	18.55	18.63	-7	7,393	-0.09%
2021/08/04	1.1	18.56	10	18.53	18.59	-9	8,708	-0.10%
2021/08/03	1	18.44	2	18.50	18.49	-1	9,144	-0.01%
2021/08/02	1.1	18.43	0	0.00	18.44	1.1	9,137	0.01%
2021/07/30	4.4	18.30	0	0.00	18.26	4.4	9,196	0.05%
2021/07/29	7.1	18.24	12	18.28	18.29	-4.9	9,323	-0.05%
2021/07/28	11.3	18.14	0	0.00	18.17	11.3	9,480	0.12%
2021/07/27	0.1	18.39	0	0.00	18.35	0.1	9,611	0.00%
2021/07/26	10.1	18.47	0	0.00	18.39	10.1	9,673	0.10%
2021/07/23	3.1	18.42	0	0.00	18.42	3.1	9,646	0.03%
2021/07/22	0.1	18.44	0	0.00	18.40	0.1	9,671	0.00%
2021/07/21	2.5	18.32	0.6	18.35	18.32	1.9	9,690	0.02%
2021/07/20	13.2	18.37	0	0.00	18.37	13.2	9,698	0.14%
2021/07/19	1	18.42	0	0.00	18.51	1	9,676	0.01%
2021/07/16	0	18.55	1	18.50	18.54	-1	9,799	-0.01%
2021/07/15	1	18.48	0	0.00	18.49	1	9,870	0.01%
2021/07/14	1.1	18.44	10	18.44	18.46	-8.9	9,937	-0.09%
2021/07/13	4.1	18.53	13	18.51	18.47	-8.9	10,006	-0.09%
2021/07/12	0	0.00	3.1	18.44	18.45	-3.1	10,051	-0.03%
2021/07/09	3.6	18.40	0	0.00	18.41	3.6	10,084	0.04%
2021/07/08	1.1	18.44	0	0.00	18.45	1.1	10,183	0.01%
2021/07/07	2.1	18.39	1	18.38	18.39	1.1	10,200	0.01%
2021/07/06	1.3	18.40	2	18.44	18.40	-0.7	10,195	-0.01%
2021/07/05	0.3	18.40	4	18.40	18.38	-3.7	10,185	-0.04%
2021/07/02	2	18.23	0	0.00	18.25	2	10,126	0.02%
2021/07/01	30.1	18.25	2	18.26	18.21	28.1	10,164	0.28%
2021/06/30	1.1	18.23	2	18.26	18.23	-1	10,162	-0.01%
2021/06/29	11.1	18.27	7	18.20	18.20	4.1	10,182	0.04%
2021/06/28	2.1	18.28	0	0.00	18.27	2.1	10,237	0.02%
2021/06/25	2.1	18.28	1	18.25	18.25	1.1	10,290	0.01%
2021/06/24	1.1	18.19	0	0.00	18.23	1.1	10,303	0.01%
2021/06/23	0.1	18.15	2	18.16	18.20	-2	10,349	-0.02%
2021/06/22	13	18.10	0	0.00	18.09	13	10,349	0.13%
2021/06/21	6.1	18.13	0	0.00	18.14	6.1	10,278	0.06%
2021/06/18	0	0.00	1	18.32	18.30	-1	10,143	-0.01%
2021/06/17	8.8	18.30	1.2	18.30	18.35	7.6	10,132	0.07%
2021/06/16	3.7	18.27	0.2	18.31	18.28	3.5	10,133	0.03%
2021/06/15	2	18.26	0	0.00	18.26	2	10,180	0.02%
2021/06/11	0	18.30	0	0.00	18.26	0	10,204	0.00%
2021/06/10	26	18.20	5	18.18	18.24	21	10,203	0.21%
2021/06/09	4.1	18.19	0	0.00	18.16	4.1	10,201	0.04%
2021/06/08	2	18.29	0	0.00	18.27	2	10,205	0.02%
2021/06/07	0.1	18.16	1	18.32	18.25	-1	10,245	-0.01%
2021/06/04	0.2	18.36	0	0.00	18.32	0.2	10,143	0.00%
2021/06/03	1	18.42	6.1	18.43	18.42	-5.1	10,106	-0.05%
2021/06/02	0.1	18.54	14	18.38	18.41	-14	10,124	-0.14%
2021/06/01	0.1	18.42	0	0.00	18.47	0.1	10,105	0.00%
2021/05/31	4	18.22	42	18.22	18.33	-38	10,153	-0.37%
2021/05/28	5.1	18.19	10.2	18.20	18.19	-5.1	10,033	-0.05%
2021/05/27	1	17.98	5	17.92	18.01	-4	10,014	-0.04%
2021/05/26	3.2	18.10	9	18.09	18.10	-5.9	10,161	-0.06%
2021/05/25	1	18.06	6	18.09	18.12	-5	10,203	-0.05%
2021/05/24	1.1	17.81	0	0.00	17.90	1.1	10,340	0.01%
2021/05/21	3	17.89	0	0.00	17.96	3	10,411	0.03%
2021/05/20	1.2	17.77	0	0.00	17.78	1.2	10,407	0.01%
2021/05/19	2.1	17.88	1	17.80	17.88	1.1	10,426	0.01%
2021/05/18	40.1	17.43	10	17.68	17.90	30.1	10,392	0.29%
2021/05/17	18.7	17.52	7.1	17.66	17.48	11.6	10,289	0.11%
2021/05/14	43.7	18.10	2.2	18.01	18.05	41.5	9,668	0.43%
2021/05/13	7.7	17.90	2.2	17.65	17.83	5.5	9,248	0.06%
2021/05/12	42.3	18.04	30.1	17.52	17.92	12.2	8,896	0.14%
2021/05/11	20.2	18.99	5	19.03	19.00	15.2	7,860	0.19%
2021/05/10	3.1	19.22	18	19.22	19.26	-15	7,440	-0.20%
2021/05/07	3	19.01	1	19.08	19.15	2	7,402	0.03%
2021/05/06	2.2	18.91	0	0.00	18.87	2.2	7,405	0.03%
2021/05/05	8.3	18.89	0	0.00	18.82	8.3	7,418	0.11%
2021/05/04	10.3	18.76	6	18.81	18.76	4.3	7,313	0.06%
2021/05/03	12.1	19.02	0	0.00	19.02	12.1	7,082	0.17%
2021/04/29	3.1	19.14	0	0.00	19.15	3.1	7,057	0.04%
2021/04/28	1.3	19.24	0	0.00	19.19	1.3	7,128	0.02%
2021/04/27	1	19.17	3	19.19	19.22	-2	7,267	-0.03%
2021/04/26	0	0.00	7	19.09	19.19	-7	7,284	-0.10%
2021/04/23	0.1	18.91	3	18.90	18.94	-3	7,353	-0.04%
2021/04/22	4	19.08	6.1	18.99	18.90	-2.1	7,409	-0.03%
2021/04/21	8.1	18.98	1	19.02	19.02	7.1	7,335	0.10%
2021/04/20	7.2	19.00	27	19.00	19.01	-19.9	7,385	-0.27%
2021/04/19	1	18.86	0	0.00	18.96	1	7,399	0.01%
2021/04/16	2	18.72	0.1	18.70	18.73	1.9	7,419	0.03%
2021/04/15	0.2	18.50	3	18.47	18.50	-2.9	7,542	-0.04%
2021/04/14	33.1	18.52	4	18.35	18.43	29.1	7,621	0.38%
2021/04/13	8	18.58	0.1	18.64	18.49	7.9	7,652	0.10%
2021/04/12	3.2	18.54	0	0.00	18.56	3.2	7,777	0.04%
2021/04/09	3.1	18.52	5	18.49	18.51	-1.9	7,882	-0.02%
2021/04/08	0.1	18.53	1.1	18.55	18.58	-1	7,873	-0.01%
2021/04/07	3	18.49	13	18.53	18.53	-10	8,012	-0.12%
2021/04/06	1.1	18.50	0	0.00	18.51	1.1	8,029	0.01%
2021/04/01	3.3	18.43	3	18.42	18.42	0.3	8,226	0.00%
2021/03/31	7	18.50	0	0.00	18.39	7	8,240	0.08%
2021/03/30	1	18.41	1	18.38	18.45	0	8,180	0.00%
2021/03/29	6.1	18.11	1	18.20	18.21	5.1	8,152	0.06%
2021/03/26	0	0.00	7	17.95	17.99	-7	8,165	-0.09%
2021/03/25	1.2	17.80	1	17.88	17.85	0.2	8,167	0.00%
2021/03/23	0.1	17.81	0	0.00	17.80	0.1	8,254	0.00%
2021/03/22	0	0.00	2	17.73	17.74	-2	8,358	-0.02%
2021/03/19	0.1	17.70	0	0.00	17.67	0.1	8,477	0.00%
2021/03/18	1	17.70	0	0.00	17.72	1	8,554	0.01%
2021/03/16	15	17.66	0	0.00	17.65	15	8,816	0.17%
2021/03/15	3	17.50	2	17.56	17.60	1	8,946	0.01%
2021/03/12	0.1	17.47	6	17.50	17.50	-6	9,164	-0.06%
2021/03/11	3.1	17.37	1	17.26	17.39	2.1	9,357	0.02%
2021/03/10	7	17.16	0	0.00	17.16	7	9,479	0.07%
2021/03/09	0	0.00	1	17.12	17.14	-1	9,669	-0.01%
2021/03/08	2	17.09	0	0.00	17.02	2	9,874	0.02%
2021/03/04	16.1	17.11	0	0.00	17.10	16.1	10,116	0.16%
2021/03/03	0.3	17.13	0	0.00	17.24	0.3	10,191	0.00%
2021/03/02	2	17.24	0	0.00	17.08	2	10,312	0.02%
2021/02/26	7	17.18	11.3	17.15	17.14	-4.3	10,425	-0.04%
2021/02/25	1	17.43	1	17.40	17.43	0	10,437	0.00%
2021/02/24	0	0.00	2	17.38	17.37	-2	10,783	-0.02%
2021/02/23	1	17.25	0.5	17.38	17.43	0.5	10,810	0.00%
2021/02/19	0	0.00	1	17.00	17.05	-1	11,319	-0.01%
2021/02/18	1.4	16.96	0.5	17.02	16.99	0.9	11,745	0.01%
2021/02/17	1	16.97	9.3	16.97	16.93	-8.3	12,570	-0.07%
2021/02/05	10.3	16.70	0	0.00	16.74	10.3	12,619	0.08%
2021/02/04	5.1	16.62	0	0.00	16.62	5.1	12,637	0.04%
2021/02/03	0	0.00	2	16.67	16.67	-2	13,123	-0.02%
2021/02/01	1	16.30	10	16.31	16.45	-9	13,523	-0.07%
2021/01/29	7	16.49	30	16.57	16.36	-23	13,560	-0.17%
2021/01/28	1	16.72	1	16.61	16.62	0	13,542	0.00%
2021/01/27	0	0.00	4	16.76	16.81	-4	13,518	-0.03%
2021/01/26	2.4	16.86	1	16.65	16.68	1.4	13,414	0.01%
2021/01/25	1.2	16.80	0	0.00	16.84	1.2	13,354	0.01%
2021/01/22	2	16.54	0	0.00	16.65	2	13,356	0.01%
2021/01/21	6	16.53	4	16.51	16.50	2	13,397	0.01%
2021/01/20	2.4	16.54	5	16.47	16.40	-2.6	13,324	-0.02%
2021/01/19	8	16.78	8	16.78	16.76	0	13,154	0.00%
2021/01/18	2	16.60	5.4	16.69	16.70	-3.4	13,118	-0.03%
2021/01/15	55.5	17.01	1	17.03	16.87	54.5	12,992	0.42%
2021/01/14	5	17.00	9.2	16.96	17.00	-4.2	12,880	-0.03%
2021/01/13	0	0.00	1	16.82	16.87	-1	12,856	-0.01%
2021/01/12	4.3	16.58	30	16.56	16.56	-25.7	12,724	-0.20%
2021/01/11	2.4	16.64	4.1	16.64	16.67	-1.7	12,635	-0.01%
2021/01/08	1	16.35	3	16.40	16.50	-2	12,584	-0.02%
2021/01/07	0	0.00	4	16.21	16.24	-4	12,413	-0.03%
2021/01/06	8	16.22	3	16.25	16.10	5	12,292	0.04%
2021/01/05	0	0.00	6	16.20	16.21	-6	12,113	-0.05%
2021/01/04	0.1	16.17	0	0.00	16.20	0.1	11,972	0.00%
2020/12/31	2	16.18	1	16.12	16.14	1	11,888	0.01%
2020/12/30	3	16.01	9	16.08	16.16	-6	11,858	-0.05%
2020/12/29	0.1	16.02	0	0.00	16.02	0.1	11,735	0.00%
2020/12/28	0	0.00	27	15.99	16.03	-27	11,709	-0.23%
2020/12/25	0	0.00	4	15.91	15.89	-4	11,506	-0.03%
2020/12/24	2.1	15.83	0	0.00	15.83	2.1	11,486	0.02%
2020/12/23	1	15.67	0	0.00	15.74	1	11,520	0.01%
2020/12/22	0	0.00	6	15.82	15.70	-6	11,805	-0.05%
2020/12/21	4.1	15.77	0	0.00	15.84	4.1	12,437	0.03%
2020/12/18	0	0.00	52	15.90	15.86	-52	12,696	-0.41%
2020/12/17	0.9	15.88	10	15.88	15.91	-9.1	13,006	-0.07%
2020/12/16	1	15.91	2	15.88	15.92	-1	13,185	-0.01%
2020/12/15	0.2	15.86	1	15.70	15.69	-0.8	13,090	-0.01%
2020/12/14	0.1	15.95	2	16.00	15.95	-1.9	13,195	-0.01%
2020/12/11	6.7	15.92	13	15.90	15.98	-6.4	13,198	-0.05%
2020/12/10	8	16.05	1	15.99	15.98	7	13,124	0.05%
2020/12/09	4	16.09	21.1	16.07	16.14	-17.1	12,978	-0.13%
2020/12/08	12	15.98	19.1	15.96	16.00	-7.1	12,976	-0.05%
2020/12/07	18	15.88	22.1	15.88	15.91	-4.1	12,785	-0.03%
2020/12/04	3	15.73	1.1	15.70	15.76	1.9	13,088	0.01%
2020/12/03	3	15.62	9.1	15.62	15.60	-6.1	12,956	-0.05%
2020/12/02	0	0.00	30	15.54	15.54	-30	13,005	-0.23%
2020/12/01	0	0.00	9	15.41	15.47	-9	13,415	-0.07%
2020/11/30	60	15.40	2.3	15.52	15.35	57.8	13,406	0.43%
2020/11/27	0	0.00	4.5	15.42	15.43	-4.5	13,593	-0.03%
2020/11/26	0	0.00	3.3	15.37	15.41	-3.3	13,800	-0.02%
2020/11/24	1	15.40	1	15.40	15.36	0	14,106	0.00%
2020/11/23	11.1	15.43	21	15.38	15.40	-9.9	14,059	-0.07%
2020/11/19	2	15.19	1	15.22	15.21	1	13,586	0.01%
2020/11/18	0	0.00	48	15.18	15.22	-48	13,496	-0.36%
2020/11/17	0.1	15.11	3	15.12	15.13	-3	13,720	-0.02%
2020/11/16	3	15.09	11	15.09	15.10	-8	15,263	-0.05%
2020/11/13	1	14.95	12	14.93	14.97	-11	14,644	-0.08%
2020/11/12	0	0.00	46	14.95	14.94	-46	14,707	-0.31%
2020/11/11	0	0.00	7	14.93	14.99	-7	14,844	-0.05%
2020/11/10	0	0.00	1	14.79	14.79	-1	14,465	-0.01%
2020/11/09	6	14.75	4	14.78	14.76	2	14,330	0.01%
2020/11/06	0	0.00	15	14.64	14.65	-15	14,348	-0.10%
2020/11/05	0	0.00	2	14.63	14.61	-2	14,447	-0.01%
2020/11/04	0.1	14.57	0	0.00	14.58	0.1	14,512	0.00%
2020/11/03	1	14.51	3	14.50	14.51	-2	14,654	-0.01%
2020/11/02	5	14.41	0	0.00	14.42	5	14,913	0.03%
2020/10/30	3	14.41	2	14.43	14.42	1	15,703	0.01%
2020/10/29	6	14.44	0	0.00	14.49	6	16,049	0.04%
2020/10/28	2	14.54	0	0.00	14.55	2	16,323	0.01%
2020/10/27	1.1	14.56	0	0.00	14.57	1.1	16,546	0.01%
2020/10/26	3	14.59	3	14.60	14.60	0	16,838	0.00%
2020/10/21	1	14.48	0	0.00	14.50	1	19,120	0.01%
2020/10/16	4	14.52	0	0.00	14.50	4	23,331	0.02%
2020/10/15	3	14.59	0	0.00	14.57	3	24,937	0.01%
2020/10/13	2	14.59	0	0.00	14.62	2	26,642	0.01%
2020/10/12	2	14.68	0	0.00	14.65	2	27,041	0.01%
2020/10/08	0	0.00	13	14.66	14.66	-13	27,412	-0.05%
2020/09/30	26	14.59	0	0.00	14.58	26	29,093	0.09%
2020/09/29	0	0.00	14	14.59	14.53	-14	29,542	-0.05%
2020/09/28	3	14.50	3	14.49	14.50	0	30,026	0.00%
2020/09/25	27	14.28	0	0.00	14.24	27	30,450	0.09%
2020/09/24	54	14.41	22	14.41	14.33	32	30,593	0.10%
2020/09/23	24	14.61	13	14.67	14.60	11	30,294	0.04%
2020/09/22	35	14.66	3	14.66	14.65	32	30,496	0.10%
2020/09/21	11	14.74	0	0.00	14.73	11	30,631	0.04%
2020/09/18	0	0.00	9	14.83	14.83	-9	30,915	-0.03%
2020/09/17	25	14.81	0	0.00	14.79	25	31,532	0.08%
2020/09/16	1	14.91	1	14.90	14.89	0	31,860	0.00%
2020/09/15	1	14.88	0	0.00	14.89	1	32,392	0.00%
2020/09/14	2	14.85	1	14.84	14.86	1	32,971	0.00%
2020/09/11	5	14.75	1	14.75	14.76	4	33,616	0.01%
2020/09/10	1	14.77	0	0.00	14.78	1	34,139	0.00%
2020/09/09	24	14.66	0	0.00	14.75	24	34,857	0.07%
2020/09/07	15	14.79	2	14.83	14.79	13	35,624	0.04%
2020/09/04	27	14.76	0	0.00	14.77	27	36,158	0.07%
2020/09/03	1	14.85	0	0.00	14.88	1	35,988	0.00%
2020/09/02	10	14.81	1	14.81	14.83	9	36,739	0.02%
2020/09/01	23	14.83	1	14.86	14.85	22	37,090	0.06%
2020/08/31	13	14.95	0	0.00	14.87	13	37,432	0.03%
2020/08/28	7	14.95	3	14.96	14.97	4	37,670	0.01%
2020/08/27	9	14.98	0	0.00	14.99	9	38,533	0.02%
2020/08/26	8	15.00	0	0.00	15.02	8	39,447	0.02%
2020/08/25	14	15.02	2	15.02	15.00	12	40,683	0.03%
2020/08/24	10	14.90	0	0.00	14.94	10	41,816	0.02%
2020/08/21	49	14.90	4	14.99	14.90	45	42,965	0.10%
2020/08/20	100	14.91	1	14.81	14.87	99	42,916	0.23%
2020/08/19	26	15.22	1	15.33	15.19	25	39,204	0.06%
2020/08/18	7	15.24	5	15.26	15.27	2	40,082	0.00%
2020/08/17	19	15.24	3	15.26	15.27	16	41,247	0.04%
2020/08/14	7	15.13	4	15.12	15.14	3	42,281	0.01%
2020/08/12	31	15.00	1	15.00	15.01	30	46,175	0.06%
2020/08/11	14	15.11	5	15.09	15.08	9	47,650	0.02%
2020/08/10	2	15.16	4	15.15	15.14	-2	49,640	0.00%
2020/08/07	16	15.13	2	15.09	15.10	14	52,290	0.03%
2020/08/06	16	15.18	0	0.00	15.15	16	54,963	0.03%
2020/08/05	4	15.15	4	15.13	15.16	0	57,503	0.00%
2020/08/04	1	14.98	0	0.00	15.02	1	58,077	0.00%
2020/08/03	13	14.99	0	0.00	14.98	13	60,532	0.02%
2020/07/31	5	15.05	0	0.00	15.05	5	63,925	0.01%
2020/07/30	1	15.00	0	0.00	15.00	1	69,016	0.00%
2020/07/29	72	14.91	1	14.92	14.88	71	75,127	0.09%
2020/07/28	55	14.94	62	15.04	14.85	-7	82,236	-0.01%
2020/07/27	59	15.01	4	15.11	14.98	55	86,280	0.06%
2020/07/24	109	15.13	0	0.00	15.05	109	90,783	0.12%	大買/鉅額交易
2020/07/23	94	15.11	4	15.13	15.14	90	93,211	0.10%
2020/07/22	35	15.33	3	15.35	15.31	32	94,038	0.03%
2020/07/21	65	15.55	55	15.70	15.74	10	93,796	0.01%
2020/07/20	126	15.30	24	15.33	15.32	102	85,250	0.12%	大買/鉅額交易