國泰永續高股息 (00878)-元大-苑裡券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.89
漲跌
▲0.13
漲幅
+0.57%
成交量
66,103張
產業
上市
1734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	102.5	22.87	13.1	22.87	22.89	89.4	69,269	0.13%	大買/
2024/05/07	79.2	22.70	27.1	22.70	22.76	52.1	68,745	0.08%
2024/05/06	12.5	22.63	11.5	22.65	22.63	1	67,756	0.00%
2024/05/03	8.2	22.36	8	22.47	22.30	0.2	67,478	0.00%
2024/05/02	63.8	22.24	0.6	22.29	22.22	63.2	67,133	0.09%
2024/04/30	5	22.29	1	22.29	22.26	4	65,497	0.01%
2024/04/29	7.5	22.21	5	22.11	22.26	2.5	65,836	0.00%
2024/04/26	15	21.92	3	21.90	21.84	12	66,316	0.02%
2024/04/25	64	21.80	2	21.80	21.77	62	66,590	0.09%
2024/04/24	33.8	21.92	30.5	21.93	22.03	3.3	66,604	0.00%
2024/04/23	7.3	21.66	36.7	21.70	21.62	-29.4	67,451	-0.04%
2024/04/22	29.9	21.65	32	21.63	21.55	-2.1	67,775	0.00%
2024/04/19	75.3	21.74	4	21.74	21.74	71.3	67,311	0.11%
2024/04/18	19.3	22.07	9	22.17	22.17	10.3	65,228	0.02%
2024/04/17	22.3	22.07	16.7	22.03	22.15	5.6	65,223	0.01%
2024/04/16	96.2	22.08	11	22.02	22.00	85.2	65,024	0.13%
2024/04/15	25.5	22.55	6.5	22.57	22.51	19	62,918	0.03%
2024/04/12	9.5	22.74	3	22.73	22.70	6.5	62,478	0.01%
2024/04/11	12.1	22.79	1	22.78	22.77	11.1	62,391	0.02%
2024/04/10	29.1	22.86	2.5	22.93	22.80	26.6	62,408	0.04%
2024/04/09	0.6	22.76	0	0.00	22.76	0.6	63,250	0.00%
2024/04/08	17.3	22.65	2.3	22.68	22.71	15.1	64,036	0.02%
2024/04/03	7.1	22.67	5	22.58	22.63	2.1	64,287	0.00%
2024/04/02	4.8	22.67	16	22.68	22.67	-11.2	64,829	-0.02%
2024/04/01	6.1	22.65	16	22.74	22.60	-9.9	65,574	-0.02%
2024/03/29	1.1	22.57	88.4	22.66	22.70	-87.3	65,883	-0.13%
2024/03/28	2	22.53	1	22.50	22.57	1	65,838	0.00%
2024/03/27	6.4	22.43	16	22.52	22.55	-9.6	65,875	-0.01%
2024/03/26	12.7	22.39	90	22.27	22.41	-77.3	66,226	-0.12%
2024/03/25	3.4	22.50	7	22.49	22.48	-3.6	66,623	-0.01%
2024/03/22	4.2	22.51	17	22.58	22.54	-12.8	66,899	-0.02%
2024/03/21	1.3	22.49	48.5	22.43	22.52	-47.2	66,717	-0.07%
2024/03/20	19.5	22.38	50	22.44	22.29	-30.6	66,698	-0.05%
2024/03/19	2.5	22.33	45	22.41	22.39	-42.5	67,367	-0.06%
2024/03/18	8.1	22.33	7.2	22.33	22.37	0.9	67,878	0.00%
2024/03/15	6	22.20	19.6	22.30	22.38	-13.6	67,896	-0.02%
2024/03/14	22.3	22.33	15.2	22.41	22.30	7.1	67,635	0.01%
2024/03/13	17.2	22.56	78	22.60	22.52	-60.8	67,253	-0.09%
2024/03/12	2	22.43	16.1	22.49	22.55	-14.1	66,571	-0.02%
2024/03/11	13.7	22.36	13.1	22.41	22.34	0.6	65,904	0.00%
2024/03/08	29.9	22.39	33.8	22.42	22.31	-3.8	65,340	-0.01%
2024/03/07	27.5	22.31	66	22.28	22.33	-38.5	63,369	-0.06%
2024/03/06	5.3	22.31	28.8	22.31	22.29	-23.6	62,239	-0.04%
2024/03/05	7.3	22.14	5.5	22.10	22.17	1.8	61,410	0.00%
2024/03/04	15.3	22.15	29.1	22.16	22.07	-13.8	60,892	-0.02%
2024/03/01	28.5	22.06	19.8	22.04	22.03	8.7	60,029	0.01%
2024/02/29	13.3	21.88	2.5	21.86	21.99	10.9	60,092	0.02%
2024/02/27	167.4	21.97	44.3	21.90	21.85	123.1	59,318	0.21%	大買/鉅額交易
2024/02/26	57.3	22.40	9	22.39	22.41	48.3	56,429	0.09%
2024/02/23	95.7	22.54	30.7	22.55	22.46	65	54,038	0.12%
2024/02/22	46.2	22.42	6.7	22.43	22.41	39.5	53,848	0.07%
2024/02/21	71.4	22.32	6	22.32	22.29	65.4	53,557	0.12%
2024/02/20	50.1	22.37	15	22.37	22.40	35.1	52,401	0.07%
2024/02/19	46.4	22.27	29.4	22.31	22.30	17	52,990	0.03%
2024/02/16	39.5	22.27	20.8	22.31	22.31	18.7	53,492	0.04%
2024/02/15	73.1	22.16	63.3	22.17	22.20	9.8	53,201	0.02%
2024/02/05	15.8	21.85	21	21.89	21.89	-5.2	52,738	-0.01%
2024/02/02	31.1	21.81	41	21.84	21.85	-9.9	52,643	-0.02%
2024/02/01	26.7	21.67	3	21.68	21.71	23.7	52,571	0.05%
2024/01/31	10.9	21.61	1.4	21.64	21.63	9.5	52,529	0.02%
2024/01/30	21.2	21.69	24	21.68	21.70	-2.8	52,787	-0.01%
2024/01/29	4	21.52	10	21.66	21.67	-6	53,164	-0.01%
2024/01/26	31.2	21.53	4.3	21.55	21.52	26.8	53,443	0.05%
2024/01/25	9.2	21.71	51.2	21.73	21.69	-42	53,425	-0.08%
2024/01/24	5.1	21.66	0.2	21.67	21.64	4.9	53,842	0.01%
2024/01/23	2.6	21.63	5.2	21.62	21.63	-2.6	54,586	0.00%
2024/01/22	11.1	21.62	16.3	21.60	21.64	-5.2	54,701	-0.01%
2024/01/19	6	21.14	4	21.14	21.26	2	54,054	0.00%
2024/01/18	15.3	20.83	5	20.82	20.83	10.3	54,598	0.02%
2024/01/17	50.1	20.98	21	21.00	20.85	29.1	54,380	0.05%
2024/01/16	41.4	21.06	72.2	21.10	21.07	-30.8	53,858	-0.06%
2024/01/15	38.6	21.28	0	0.00	21.19	38.6	54,182	0.07%
2024/01/12	31.1	21.15	0	0.00	21.19	31.1	55,311	0.06%
2024/01/11	1.7	21.17	12	21.17	21.21	-10.3	56,247	-0.02%
2024/01/10	9.5	21.12	3.4	21.13	21.10	6.1	58,200	0.01%
2024/01/09	20.4	21.27	9	21.29	21.25	11.4	58,538	0.02%
2024/01/08	9	21.29	0.5	21.29	21.27	8.5	58,774	0.01%
2024/01/05	27.4	21.21	0	0.00	21.20	27.4	59,075	0.05%
2024/01/04	15.8	21.21	19	21.22	21.21	-3.3	59,067	-0.01%
2024/01/03	47.6	21.27	36	21.28	21.25	11.6	59,627	0.02%
2024/01/02	60.9	21.61	30.3	21.56	21.56	30.6	58,687	0.05%
2023/12/29	27.2	21.79	25.4	21.83	21.80	1.8	58,053	0.00%
2023/12/28	16.2	21.75	22.8	21.77	21.77	-6.6	57,848	-0.01%
2023/12/27	29	21.67	39.3	21.70	21.76	-10.3	57,537	-0.02%
2023/12/26	4.1	21.42	21.1	21.47	21.50	-17.1	57,227	-0.03%
2023/12/25	11.5	21.36	61.4	21.31	21.38	-49.9	56,871	-0.09%
2023/12/22	0.5	21.13	25.5	21.14	21.15	-25	56,214	-0.04%
2023/12/21	12	21.09	6	21.07	21.11	6	56,298	0.01%
2023/12/20	43.7	21.12	13	21.16	21.20	30.7	55,903	0.05%
2023/12/19	4.5	20.93	64	20.87	20.94	-59.5	55,338	-0.11%
2023/12/18	10.4	20.97	47	20.93	21.04	-36.6	56,081	-0.07%
2023/12/15	16.6	21.03	30.5	21.05	20.99	-13.9	56,104	-0.02%
2023/12/14	41	21.03	31	21.09	21.10	10	55,913	0.02%
2023/12/13	4.8	20.82	52.1	20.81	20.83	-47.3	55,684	-0.08%
2023/12/12	10.1	20.65	3	20.65	20.63	7.1	55,191	0.01%
2023/12/11	10.2	20.59	5.2	20.59	20.61	5	55,341	0.01%
2023/12/08	5.2	20.62	14	20.63	20.60	-8.8	55,535	-0.02%
2023/12/07	7.6	20.50	3.5	20.51	20.51	4.1	56,133	0.01%
2023/12/06	4.4	20.57	24	20.56	20.55	-19.6	58,681	-0.03%
2023/12/05	48.5	20.42	10	20.44	20.46	38.5	58,615	0.07%
2023/12/04	14.3	20.55	0	0.00	20.56	14.3	58,313	0.02%
2023/12/01	11.1	20.51	8	20.53	20.51	3.1	58,426	0.01%
2023/11/30	0.3	20.56	2.6	20.57	20.59	-2.3	58,430	0.00%
2023/11/29	5	20.48	22	20.54	20.54	-17	58,689	-0.03%
2023/11/28	12.2	20.43	5	20.46	20.43	7.2	58,830	0.01%
2023/11/27	29.2	20.37	0	0.00	20.32	29.2	59,165	0.05%
2023/11/24	5.3	20.41	0.5	20.44	20.41	4.8	58,899	0.01%
2023/11/22	34.9	20.51	7	20.49	20.55	27.9	60,072	0.05%
2023/11/21	10.5	20.60	45	20.63	20.67	-34.5	61,814	-0.06%
2023/11/20	27.2	20.34	0	0.00	20.36	27.2	62,162	0.04%
2023/11/17	15.1	20.34	4.5	20.35	20.37	10.6	62,102	0.02%
2023/11/16	99.7	20.32	14	20.33	20.26	85.7	62,350	0.14%
2023/11/15	97.4	20.67	57.2	20.73	20.69	40.2	61,436	0.07%
2023/11/14	13.2	20.50	11	20.52	20.53	2.2	61,163	0.00%
2023/11/13	106.3	20.39	8.1	20.37	20.36	98.1	61,316	0.16%	大買/
2023/11/10	22.1	20.30	9	20.34	20.36	13.1	62,266	0.02%
2023/11/09	39.3	20.44	0	0.00	20.46	39.3	63,360	0.06%
2023/11/08	26.3	20.45	17.5	20.46	20.47	8.8	65,205	0.01%
2023/11/07	10.6	20.19	3.6	20.19	20.20	7	65,317	0.01%
2023/11/06	23.9	20.20	46.1	20.21	20.25	-22.3	67,245	-0.03%
2023/11/03	19.2	20.04	0	0.00	20.00	19.2	67,639	0.03%
2023/11/02	22.5	19.95	7.1	19.95	19.96	15.4	68,977	0.02%
2023/11/01	42.9	19.59	7	19.58	19.61	35.9	69,960	0.05%
2023/10/31	63	19.65	7	19.67	19.50	56	72,078	0.08%
2023/10/30	26.6	19.76	8	19.78	19.73	18.6	75,732	0.02%
2023/10/27	23.1	19.78	7	19.85	19.76	16.1	78,224	0.02%
2023/10/26	57.3	19.66	24	19.65	19.64	33.3	81,869	0.04%
2023/10/25	10.8	19.94	3.1	19.92	19.90	7.7	82,786	0.01%
2023/10/24	20.3	19.71	13	19.79	19.86	7.3	83,831	0.01%
2023/10/23	79.9	19.72	64	19.69	19.69	15.9	85,107	0.02%
2023/10/20	100.7	19.77	3	19.66	19.85	97.7	86,757	0.11%
2023/10/19	43.2	19.97	11.4	19.98	20.02	31.8	89,087	0.04%
2023/10/18	101.1	20.07	4.7	20.08	20.04	96.3	90,472	0.11%	大買/
2023/10/17	23.2	20.42	4	20.41	20.36	19.2	89,805	0.02%
2023/10/16	20.8	20.51	40	20.50	20.50	-19.2	91,865	-0.02%
2023/10/13	16.5	20.64	1	20.58	20.60	15.5	93,872	0.02%
2023/10/12	2.8	20.83	11	20.86	20.89	-8.2	95,193	-0.01%
2023/10/11	14.5	20.85	43	21.04	20.72	-28.5	97,784	-0.03%
2023/10/06	2.1	20.73	0	0.00	20.75	2.1	99,719	0.00%
2023/10/05	7.1	20.63	18	20.63	20.64	-10.9	101,408	-0.01%
2023/10/04	9.9	20.36	5.1	20.40	20.44	4.8	102,441	0.00%
2023/10/03	12.2	20.68	0	0.00	20.63	12.2	102,564	0.01%
2023/10/02	5.1	20.78	47	20.68	20.76	-42	103,219	-0.04%
2023/09/28	2	20.39	71	20.47	20.38	-69	103,588	-0.07%
2023/09/27	12.7	20.23	13.1	20.29	20.30	-0.4	103,952	0.00%
2023/09/26	4.5	20.32	39.3	20.29	20.26	-34.9	104,943	-0.03%
2023/09/25	6	20.39	12.2	20.42	20.44	-6.2	105,399	-0.01%
2023/09/22	39.1	20.16	22	20.22	20.33	17.1	105,453	0.02%
2023/09/21	45	20.18	55	20.21	20.23	-10	105,452	-0.01%
2023/09/20	14.3	20.45	5	20.47	20.44	9.3	104,603	0.01%
2023/09/19	24.9	20.52	3	20.51	20.48	21.9	105,122	0.02%
2023/09/18	66.3	20.61	16.2	20.60	20.59	50.2	105,125	0.05%
2023/09/15	11.8	20.81	60	20.83	20.85	-48.2	104,926	-0.05%
2023/09/14	8	20.76	61	20.71	20.81	-53	105,598	-0.05%
2023/09/13	20.2	20.44	7	20.43	20.45	13.2	105,914	0.01%
2023/09/12	29.9	20.41	31	20.43	20.41	-1.1	106,499	0.00%
2023/09/11	215.8	20.53	54	20.34	20.45	161.8	106,762	0.15%	大買/鉅額交易
2023/09/08	22.2	20.93	0	0.00	20.93	22.2	104,815	0.02%
2023/09/07	10.3	20.97	29.3	20.99	20.94	-19	106,022	-0.02%
2023/09/06	12.2	21.03	143.3	21.02	21.04	-131.1	106,892	-0.12%	大賣/鉅額交易
2023/09/05	10.7	20.91	99.5	20.93	20.95	-88.8	107,210	-0.08%
2023/09/04	31.5	20.85	23	20.90	20.94	8.5	107,713	0.01%
2023/09/01	23.4	20.91	2	21.01	20.88	21.3	107,608	0.02%
2023/08/31	16.4	20.91	15	20.87	20.97	1.4	107,678	0.00%
2023/08/30	21	21.13	0	0.00	21.01	21	107,760	0.02%
2023/08/29	10	20.85	0	0.00	20.95	10	108,902	0.01%
2023/08/28	56.4	20.84	18	20.87	20.83	38.4	108,852	0.04%
2023/08/25	93.1	21.02	6	21.00	20.98	87.1	107,836	0.08%
2023/08/24	90.2	21.46	64	21.58	21.38	26.2	106,245	0.02%
2023/08/23	16	21.15	15	21.24	21.28	1	105,445	0.00%
2023/08/22	3	21.13	5	21.18	21.12	-2	105,775	0.00%
2023/08/21	13.5	21.14	1	21.11	21.06	12.5	105,763	0.01%
2023/08/18	67.8	21.06	4	21.12	21.05	63.8	105,978	0.06%
2023/08/17	30.4	21.11	9.3	21.27	21.32	21.1	104,941	0.02%
2023/08/16	47.5	20.98	64	21.02	21.27	-16.5	104,613	-0.02%
2023/08/15	39.4	21.43	12	21.43	21.43	27.4	104,268	0.03%
2023/08/14	100.3	21.03	17	21.11	21.05	83.3	103,484	0.08%
2023/08/11	77	21.31	8	21.29	21.22	69	102,700	0.07%
2023/08/10	163.6	21.19	23	21.06	21.09	140.6	103,269	0.14%	大買/鉅額交易
2023/08/09	33.3	21.51	12.2	21.59	21.50	21.1	102,512	0.02%
2023/08/08	54.8	21.65	10	21.76	21.61	44.8	102,239	0.04%
2023/08/07	50.9	21.42	31.4	21.61	21.76	19.5	101,008	0.02%
2023/08/04	73.5	21.10	21	21.12	21.15	52.5	100,501	0.05%
2023/08/02	230.3	21.39	89.1	21.41	21.17	141.2	98,067	0.14%	大買/鉅額交易
2023/08/01	57.8	21.73	163	21.63	21.87	-105.2	94,273	-0.11%	大賣/鉅額交易
2023/07/31	182.9	22.06	133.7	22.64	21.86	49.1	92,245	0.05%	大買/大賣/
2023/07/28	56.6	22.27	121.7	22.33	22.45	-65.1	89,189	-0.07%	大賣/
2023/07/27	15.8	22.20	74.7	22.22	22.18	-58.9	88,457	-0.07%
2023/07/26	34.1	22.12	91.3	22.12	22.20	-57.2	87,575	-0.07%
2023/07/25	66.8	22.37	25.6	22.35	22.20	41.2	86,071	0.05%
2023/07/24	31	21.90	173.8	21.96	22.13	-142.8	83,638	-0.17%	大賣/鉅額交易
2023/07/21	27	21.00	47.5	21.32	21.61	-20.5	80,371	-0.03%
2023/07/20	15.9	21.08	17	21.06	21.19	-1.1	79,121	0.00%
2023/07/19	93.7	21.13	230.1	21.35	20.96	-136.4	77,879	-0.18%	大賣/鉅額交易
2023/07/18	71.6	21.46	115	21.46	21.43	-43.4	75,627	-0.06%	大賣/
2023/07/17	26.1	21.19	134	21.12	21.28	-107.9	73,751	-0.15%	大賣/鉅額交易
2023/07/14	28.4	20.87	233	20.96	21.01	-204.6	72,122	-0.28%	大賣/鉅額交易
2023/07/13	21.6	20.66	180.4	20.73	20.53	-158.8	69,620	-0.23%	大賣/鉅額交易
2023/07/12	38.2	20.09	135.2	20.12	20.19	-97	67,284	-0.14%	大賣/
2023/07/11	11	19.73	42	19.77	19.80	-31	65,736	-0.05%
2023/07/10	20.5	19.35	13	19.37	19.31	7.5	64,956	0.01%
2023/07/07	25.5	19.31	2	19.21	19.31	23.5	64,850	0.04%
2023/07/06	40.4	19.53	14	19.55	19.49	26.4	64,444	0.04%
2023/07/05	15.7	19.70	5.1	19.70	19.69	10.6	63,818	0.02%
2023/07/04	9.7	19.67	84	19.69	19.76	-74.3	63,539	-0.12%
2023/07/03	13	19.53	62	19.52	19.52	-49	63,065	-0.08%
2023/06/30	11	19.22	13.2	19.23	19.25	-2.2	63,107	0.00%
2023/06/29	14.3	19.19	12	19.24	19.20	2.3	63,329	0.00%
2023/06/28	23.5	19.13	13	19.12	19.10	10.5	63,102	0.02%
2023/06/27	56.9	19.09	29	19.07	19.03	27.9	63,039	0.04%
2023/06/26	23.7	19.20	2	19.27	19.28	21.7	62,544	0.03%
2023/06/21	11	19.30	158	19.15	19.35	-147	62,882	-0.23%	大賣/鉅額交易
2023/06/20	41	19.15	226.4	19.17	19.13	-185.4	63,242	-0.29%	大賣/鉅額交易
2023/06/19	38.9	19.26	50	19.25	19.28	-11.1	62,750	-0.02%
2023/06/16	38	19.38	40	19.42	19.36	-2	62,026	0.00%
2023/06/15	25.3	19.39	20.7	19.38	19.41	4.6	61,894	0.01%
2023/06/14	18.8	19.18	10	19.21	19.20	8.8	61,308	0.01%
2023/06/13	12.1	19.17	68	19.12	19.15	-55.9	62,645	-0.09%
2023/06/12	19.7	19.00	132	19.03	18.96	-112.3	62,474	-0.18%	大賣/鉅額交易
2023/06/09	9	18.93	62.4	18.96	18.97	-53.4	64,951	-0.08%
2023/06/08	61.8	18.73	1	18.73	18.70	60.8	67,082	0.09%
2023/06/07	14.3	18.76	16	18.76	18.78	-1.7	68,722	0.00%
2023/06/06	14	18.64	4	18.64	18.65	10	69,233	0.01%
2023/06/05	38.3	18.66	6.2	18.65	18.62	32.1	69,232	0.05%
2023/06/02	16.4	18.56	28.6	18.57	18.58	-12.2	69,146	-0.02%
2023/06/01	10.1	18.24	6	18.24	18.25	4.1	68,697	0.01%
2023/05/31	29.8	18.32	2	18.29	18.31	27.8	68,593	0.04%
2023/05/30	69.4	18.29	28.1	18.31	18.34	41.3	70,039	0.06%
2023/05/29	71.4	18.36	46.2	18.37	18.36	25.3	70,842	0.04%
2023/05/26	10	18.15	37	18.15	18.17	-27	70,627	-0.04%
2023/05/25	12.5	17.98	19.4	18.04	18.05	-6.9	70,488	-0.01%
2023/05/24	33	17.94	56.2	17.94	17.98	-23.2	71,588	-0.03%
2023/05/23	17.9	17.99	4.5	18.00	18.01	13.4	71,211	0.02%
2023/05/22	87.2	18.03	96	18.06	18.02	-8.8	71,164	-0.01%
2023/05/19	17.1	17.99	41.3	18.00	18.02	-24.2	71,720	-0.03%
2023/05/18	16.9	17.92	71.8	17.93	17.94	-54.8	72,208	-0.08%
2023/05/17	98.2	17.78	8.7	17.79	17.84	89.5	74,175	0.12%
2023/05/16	82.6	17.92	74.1	17.95	17.97	8.5	73,904	0.01%
2023/05/15	71.9	17.82	33.1	17.81	17.83	38.8	74,245	0.05%
2023/05/12	78.2	17.73	65.2	17.80	17.79	13	74,337	0.02%
2023/05/11	30.9	17.76	51.2	17.81	17.75	-20.3	74,476	-0.03%
2023/05/10	147.8	17.73	2	17.76	17.75	145.8	74,467	0.20%	大買/鉅額交易
2023/05/09	20.5	17.77	109.1	17.76	17.78	-88.6	74,368	-0.12%	大賣/
2023/05/08	70.6	17.75	35.9	17.76	17.75	34.6	75,677	0.05%
2023/05/05	60.7	17.69	3	17.69	17.68	57.7	75,867	0.08%
2023/05/04	36.4	17.70	0	0.00	17.73	36.4	76,162	0.05%
2023/05/03	33.2	17.69	3.2	17.69	17.69	30	75,792	0.04%
2023/05/02	28.3	17.67	16.1	17.66	17.68	12.2	75,371	0.02%
2023/04/28	15	17.54	2.7	17.57	17.56	12.3	76,064	0.02%
2023/04/27	3.2	17.46	1.3	17.40	17.45	1.9	76,001	0.00%
2023/04/26	8.3	17.32	74.1	17.32	17.38	-65.8	76,256	-0.09%
2023/04/25	72.4	17.39	24.5	17.33	17.33	47.9	75,959	0.06%
2023/04/24	1.1	17.47	2.1	17.51	17.51	-1	74,972	0.00%
2023/04/21	32.4	17.49	15	17.48	17.47	17.4	74,862	0.02%
2023/04/20	20.5	17.53	4.4	17.54	17.52	16.1	74,775	0.02%
2023/04/19	7	17.64	7.5	17.66	17.61	-0.5	75,044	0.00%
2023/04/18	46.8	17.60	140.6	17.61	17.62	-93.8	74,883	-0.13%	大賣/
2023/04/17	57.6	17.59	25.5	17.62	17.63	32.1	74,644	0.04%
2023/04/14	44.1	17.58	49.7	17.57	17.61	-5.6	74,326	-0.01%
2023/04/13	33.3	17.56	55	17.57	17.57	-21.7	74,382	-0.03%
2023/04/12	23.5	17.57	7.8	17.57	17.59	15.7	73,986	0.02%
2023/04/11	16.1	17.48	15	17.49	17.50	1.1	74,245	0.00%
2023/04/10	10.6	17.38	13.3	17.40	17.40	-2.7	74,117	0.00%
2023/04/07	3	17.39	20	17.38	17.36	-17	73,756	-0.02%
2023/04/06	14.8	17.29	20.8	17.35	17.35	-6	73,523	-0.01%
2023/03/31	9.1	17.36	92.9	17.34	17.34	-83.8	73,095	-0.11%
2023/03/30	5	17.23	16	17.25	17.25	-11	72,293	-0.02%
2023/03/29	8	17.19	31.2	17.20	17.20	-23.1	72,695	-0.03%
2023/03/28	6.2	17.19	41	17.18	17.16	-34.8	74,173	-0.05%
2023/03/27	18.6	17.22	22	17.22	17.22	-3.4	74,295	0.00%
2023/03/24	110.6	17.23	36	17.20	17.22	74.6	74,949	0.10%	大買/
2023/03/23	15	17.17	114.5	17.12	17.17	-99.5	74,122	-0.13%	大賣/
2023/03/22	17.1	17.08	30.3	17.08	17.10	-13.2	73,012	-0.02%
2023/03/21	42.6	16.95	7	16.94	16.93	35.6	72,917	0.05%
2023/03/20	87.5	16.86	0	0.00	16.86	87.5	73,064	0.12%
2023/03/17	50.7	16.88	2.2	16.89	16.92	48.5	72,132	0.07%
2023/03/16	131.8	16.77	1.3	16.77	16.76	130.5	72,059	0.18%	大買/鉅額交易
2023/03/15	58.2	16.90	0	0.00	16.85	58.2	70,169	0.08%
2023/03/14	215	16.87	5	16.85	16.85	210	69,822	0.30%	大買/鉅額交易
2023/03/13	219.1	16.95	10	16.98	16.98	209.1	66,500	0.31%	大買/鉅額交易
2023/03/10	144.1	17.07	9	17.07	17.05	135.1	63,708	0.21%	大買/鉅額交易
2023/03/09	39	17.24	12	17.22	17.21	27	61,741	0.04%
2023/03/08	31.4	17.27	10.3	17.30	17.31	21.1	61,115	0.03%
2023/03/07	31.5	17.31	30.1	17.28	17.31	1.4	60,686	0.00%
2023/03/06	10.1	17.22	76.7	17.21	17.23	-66.6	60,642	-0.11%
2023/03/03	3.3	17.13	65.5	17.12	17.13	-62.2	59,852	-0.10%
2023/03/02	132.4	17.01	5	17.07	17.08	127.4	59,783	0.21%	大買/鉅額交易
2023/03/01	112	17.02	17	17.05	17.03	95	58,102	0.16%	大買/
2023/02/24	82.6	17.12	14	17.14	17.10	68.6	56,934	0.12%
2023/02/23	90	17.15	57.4	17.17	17.17	32.6	56,679	0.06%
2023/02/22	173.2	17.00	19	17.04	17.06	154.2	56,603	0.27%	大買/鉅額交易
2023/02/21	23	17.12	15	17.12	17.12	8	55,340	0.01%
2023/02/20	11.2	17.11	44.3	17.11	17.13	-33	56,100	-0.06%
2023/02/17	148.8	17.01	4.3	17.04	17.04	144.6	56,554	0.26%	大買/鉅額交易
2023/02/16	98.2	17.03	26.1	17.04	17.03	72.1	56,218	0.13%
2023/02/15	178.1	17.18	6	17.21	17.16	172.1	54,812	0.31%	大買/鉅額交易
2023/02/14	88.2	17.24	1.2	17.25	17.24	87	52,192	0.17%
2023/02/13	89.8	17.03	6	17.07	17.12	83.8	51,160	0.16%
2023/02/10	83	17.08	2.7	17.09	17.06	80.3	49,913	0.16%
2023/02/09	173.6	17.12	7	17.11	17.11	166.6	48,562	0.34%	大買/鉅額交易
2023/02/08	140.5	17.13	2	17.13	17.15	138.5	47,997	0.29%	大買/鉅額交易
2023/02/07	36.3	17.07	0	0.00	17.06	36.3	47,844	0.08%
2023/02/06	52.8	17.06	5	17.08	17.05	47.8	47,623	0.10%
2023/02/03	43.8	17.08	6	17.12	17.10	37.8	45,948	0.08%
2023/02/02	22.1	17.07	14	17.12	17.12	8.1	45,064	0.02%
2023/02/01	40.1	16.94	2	16.97	17.00	38.1	44,010	0.09%
2023/01/31	48.7	16.95	43	17.01	16.88	5.7	43,618	0.01%
2023/01/30	61.1	16.95	102.4	16.99	17.01	-41.3	42,922	-0.10%	大賣/
2023/01/17	11.5	16.71	23.3	16.70	16.72	-11.8	42,236	-0.03%
2023/01/16	2.4	16.70	55.5	16.71	16.70	-53.1	42,318	-0.13%
2023/01/13	23.3	16.63	13	16.70	16.62	10.3	42,107	0.02%
2023/01/12	29.1	16.61	0	0.00	16.59	29.1	42,608	0.07%
2023/01/11	34	16.67	6	16.67	16.67	28	42,633	0.07%
2023/01/10	25.4	16.65	23	16.68	16.68	2.4	43,010	0.01%
2023/01/09	22.1	16.58	151.5	16.61	16.66	-129.4	43,781	-0.30%	大賣/鉅額交易
2023/01/06	15.2	16.37	36	16.38	16.41	-20.8	43,357	-0.05%
2023/01/05	1	16.33	24	16.30	16.32	-23	44,516	-0.05%
2023/01/04	5.1	16.20	0	0.00	16.23	5.1	44,938	0.01%
2023/01/03	30	16.10	0	0.00	16.18	30	46,894	0.06%
2022/12/30	7.2	16.18	3	16.19	16.17	4.2	46,715	0.01%
2022/12/29	57.4	16.08	12.1	16.06	16.09	45.3	47,060	0.10%
2022/12/28	35	16.17	13.1	16.19	16.17	21.9	46,847	0.05%
2022/12/27	0	16.29	0	0.00	16.27	0	46,762	0.00%
2022/12/26	4.3	16.23	6	16.24	16.23	-1.7	47,997	0.00%
2022/12/23	10	16.14	0	0.00	16.19	10	49,007	0.02%
2022/12/22	0	0.00	3	16.20	16.27	-3	49,761	-0.01%
2022/12/21	71.2	16.07	1	16.05	16.07	70.2	51,120	0.14%
2022/12/20	95.8	16.13	0	0.00	16.10	95.8	50,956	0.19%
2022/12/19	17.7	16.23	0	0.00	16.25	17.7	51,408	0.03%
2022/12/16	95.4	16.24	0	0.00	16.31	95.4	51,751	0.18%
2022/12/15	21.5	16.44	0	0.00	16.44	21.5	51,941	0.04%
2022/12/14	2	16.43	0	0.00	16.46	2	52,811	0.00%
2022/12/13	29.5	16.34	0	0.00	16.29	29.5	52,761	0.06%
2022/12/12	34.3	16.27	2	16.38	16.42	32.3	52,514	0.06%
2022/12/09	1.1	16.42	4	16.40	16.41	-3	52,923	-0.01%
2022/12/08	26.6	16.29	1	16.32	16.32	25.6	52,929	0.05%
2022/12/07	24.7	16.46	2	16.44	16.40	22.7	52,985	0.04%
2022/12/06	43.7	16.56	2	16.59	16.45	41.7	52,774	0.08%
2022/12/05	18.1	16.70	32	16.73	16.67	-13.9	52,091	-0.03%
2022/12/02	15.4	16.62	5.3	16.62	16.61	10.2	52,000	0.02%
2022/12/01	34.1	16.71	42	16.73	16.68	-7.9	52,957	-0.01%
2022/11/30	8.4	16.51	2	16.51	16.65	6.4	52,697	0.01%
2022/11/29	10	16.38	0	0.00	16.46	10	52,677	0.02%
2022/11/28	57.2	16.27	3	16.31	16.34	54.2	53,545	0.10%
2022/11/25	29	16.42	4	16.40	16.40	25	55,034	0.05%
2022/11/24	52.3	16.34	1	16.36	16.35	51.3	55,149	0.09%
2022/11/23	50.1	16.27	0	0.00	16.28	50.1	55,432	0.09%
2022/11/22	38.3	16.08	0	0.00	16.10	38.3	57,237	0.07%
2022/11/21	41.9	16.19	0	0.00	16.15	41.9	57,126	0.07%
2022/11/18	52.4	16.29	5	16.27	16.25	47.4	56,848	0.08%
2022/11/17	29.2	16.32	9	16.38	16.37	20.2	56,802	0.04%
2022/11/16	72	16.50	45	16.43	16.42	27	57,527	0.05%
2022/11/15	31.7	16.75	5.2	16.71	16.77	26.5	56,857	0.05%
2022/11/14	52.3	16.66	60	16.70	16.74	-7.8	56,116	-0.01%
2022/11/11	8.9	16.44	37	16.46	16.48	-28.2	55,526	-0.05%
2022/11/10	10.8	16.18	3	16.22	16.17	7.8	55,302	0.01%
2022/11/09	73.4	16.25	11	16.26	16.26	62.4	56,147	0.11%
2022/11/08	42	16.14	49	16.15	16.15	-7.1	57,229	-0.01%
2022/11/07	26.3	15.96	10	16.04	16.05	16.3	57,268	0.03%
2022/11/04	29.2	15.74	1	15.78	15.84	28.2	57,305	0.05%
2022/11/03	25.4	15.69	0.6	15.71	15.78	24.8	57,512	0.04%
2022/11/02	33.9	15.80	0	0.00	15.82	33.9	57,381	0.06%
2022/11/01	11.2	15.71	0	0.00	15.79	11.2	57,126	0.02%
2022/10/31	0.2	15.73	3	15.73	15.70	-2.8	57,255	0.00%
2022/10/28	7.6	15.60	2	15.64	15.60	5.6	57,678	0.01%
2022/10/27	3.6	15.68	0	0.00	15.64	3.6	58,048	0.01%
2022/10/26	6	15.45	0.5	15.60	15.58	5.5	58,896	0.01%
2022/10/25	13.5	15.40	19	15.52	15.44	-5.5	58,979	-0.01%
2022/10/24	11.7	15.54	1	15.49	15.49	10.7	58,772	0.02%
2022/10/21	31.4	15.53	0	0.00	15.50	31.4	58,770	0.05%
2022/10/20	30.6	15.38	0.4	15.38	15.51	30.3	58,559	0.05%
2022/10/19	12.4	15.64	12	15.66	15.60	0.4	58,023	0.00%
2022/10/18	9.2	15.61	1	15.66	15.61	8.2	57,838	0.01%
2022/10/17	50.2	15.55	7	15.55	15.58	43.2	57,536	0.08%
2022/10/14	31.8	15.74	0	0.00	15.70	31.8	56,498	0.06%
2022/10/13	74.8	15.68	0	0.00	15.63	74.8	56,457	0.13%
2022/10/12	25.6	15.77	3.3	15.79	15.86	22.3	55,164	0.04%
2022/10/11	153.7	15.80	0.4	15.82	15.78	153.3	54,860	0.28%	大買/鉅額交易
2022/10/07	20.9	16.09	5	16.12	16.07	15.9	53,367	0.03%
2022/10/06	33.9	16.20	0	0.00	16.18	33.9	53,618	0.06%
2022/10/05	22.7	16.23	13	16.23	16.21	9.7	53,525	0.02%
2022/10/04	6.3	16.07	35.5	16.12	16.08	-29.2	54,004	-0.05%
2022/10/03	101.8	15.89	11	15.95	15.87	90.8	53,709	0.17%	大買/
2022/09/30	87.4	16.00	10	16.05	16.04	77.4	52,838	0.15%
2022/09/29	26.5	16.09	14	16.12	16.11	12.5	52,192	0.02%
2022/09/28	104.8	16.11	5	16.02	16.05	99.8	52,025	0.19%	大買/
2022/09/27	45.7	16.27	12	16.38	16.27	33.7	50,964	0.07%
2022/09/26	106	16.33	7	16.32	16.29	99	50,843	0.19%	大買/
2022/09/23	31.2	16.58	0	0.00	16.56	31.2	49,887	0.06%
2022/09/22	83.3	16.57	20	16.60	16.62	63.3	50,456	0.13%
2022/09/21	44.7	16.82	0	0.00	16.80	44.7	49,184	0.09%
2022/09/20	4.1	16.92	3	16.91	16.92	1.1	48,356	0.00%
2022/09/19	34.7	16.88	0	0.00	16.88	34.7	48,513	0.07%
2022/09/16	39.7	16.92	26	16.92	16.90	13.7	48,259	0.03%
2022/09/15	21.3	16.99	7	17.06	17.06	14.3	47,772	0.03%
2022/09/14	37.3	16.97	5	17.00	16.96	32.3	48,085	0.07%
2022/09/13	0.7	17.20	15	17.18	17.18	-14.4	47,657	-0.03%
2022/09/12	4.3	17.06	31	17.10	17.10	-26.7	48,612	-0.05%
2022/09/08	11.2	16.92	60	16.86	16.94	-48.9	49,556	-0.10%
2022/09/07	85.7	16.71	1	16.76	16.69	84.7	49,606	0.17%
2022/09/06	60.7	16.84	40	16.94	16.84	20.7	48,436	0.04%
2022/09/05	5.3	16.85	22	16.88	16.84	-16.7	48,561	-0.03%
2022/09/02	73.9	16.83	0	0.00	16.80	73.9	49,377	0.15%
2022/09/01	125.5	16.84	0	0.00	16.85	125.5	48,641	0.26%	大買/鉅額交易
2022/08/31	9.3	16.97	4	17.01	17.03	5.3	46,823	0.01%
2022/08/30	58	16.98	21	17.00	16.98	37	46,372	0.08%
2022/08/29	176.3	16.93	6	16.90	16.91	170.3	45,994	0.37%	大買/鉅額交易
2022/08/26	33.1	17.17	0.5	17.18	17.15	32.6	44,277	0.07%
2022/08/25	2.4	17.06	1	17.08	17.07	1.4	44,155	0.00%
2022/08/24	33	17.03	10	17.08	17.00	23	44,302	0.05%
2022/08/23	94.1	17.07	0	0.00	17.03	94.1	43,977	0.21%
2022/08/22	16.2	17.15	3	17.16	17.17	13.2	42,985	0.03%
2022/08/19	45.3	17.17	3	17.15	17.17	42.3	42,589	0.10%
2022/08/18	12.1	17.14	9	17.10	17.15	3.1	42,500	0.01%
2022/08/17	25.1	17.11	6	17.12	17.11	19.1	42,243	0.05%
2022/08/16	141.8	17.09	11	17.08	17.12	130.8	42,310	0.31%	大買/鉅額交易
2022/08/15	67.2	17.35	0	0.00	17.33	67.2	41,455	0.16%
2022/08/12	29.1	17.28	2	17.32	17.32	27.1	40,079	0.07%
2022/08/11	3.2	17.29	10	17.32	17.29	-6.8	40,206	-0.02%
2022/08/10	12.4	17.10	0	0.00	17.10	12.4	40,635	0.03%
2022/08/09	16.7	17.04	0	0.00	17.15	16.7	41,131	0.04%
2022/08/08	9	16.95	0	0.00	17.05	9	41,899	0.02%
2022/08/05	9.2	16.93	1	16.97	16.97	8.2	41,922	0.02%
2022/08/04	38.1	16.75	22	16.71	16.77	16.1	43,228	0.04%
2022/08/03	10.5	16.77	0	0.00	16.75	10.5	43,236	0.02%
2022/08/02	59.2	16.80	17	16.82	16.79	42.2	43,362	0.10%
2022/08/01	17	16.90	0	0.00	16.94	17	44,159	0.04%
2022/07/29	14.2	16.91	0	0.00	16.90	14.2	45,143	0.03%
2022/07/28	11.5	16.82	1	16.85	16.81	10.5	45,198	0.02%
2022/07/27	8.7	16.68	0	0.00	16.74	8.7	45,299	0.02%
2022/07/26	10.1	16.66	1	16.65	16.64	9.1	45,422	0.02%
2022/07/25	24.1	16.64	0.3	16.66	16.70	23.8	45,437	0.05%
2022/07/22	9.4	16.54	0.2	16.59	16.58	9.2	45,506	0.02%
2022/07/21	8.2	16.47	0	0.00	16.56	8.2	46,150	0.02%
2022/07/20	31.1	16.49	41	16.51	16.42	-9.9	46,168	-0.02%
2022/07/19	14.3	16.31	1.1	16.33	16.31	13.2	46,769	0.03%
2022/07/18	22.2	16.21	13.1	16.28	16.31	9.1	46,997	0.02%
2022/07/15	28.7	16.23	0	0.00	16.18	28.7	46,819	0.06%
2022/07/14	12.8	16.35	2.3	16.32	16.34	10.5	46,458	0.02%
2022/07/13	7.2	16.28	8.7	16.31	16.31	-1.5	45,986	0.00%
2022/07/12	38.1	15.95	2	15.92	15.97	36.1	46,478	0.08%
2022/07/11	9.6	16.22	4	16.23	16.20	5.6	45,909	0.01%
2022/07/08	13.2	16.31	1	16.25	16.26	12.2	45,973	0.03%
2022/07/07	31	16.05	0	0.00	16.21	31	45,573	0.07%
2022/07/06	79	16.16	0.5	16.11	16.06	78.5	45,489	0.17%
2022/07/05	32.7	16.43	1	16.46	16.40	31.7	45,034	0.07%
2022/07/04	20.5	16.41	0	0.00	16.35	20.5	44,589	0.05%
2022/07/01	42.7	16.49	0	0.00	16.39	42.7	44,375	0.10%
2022/06/30	83.6	16.76	9	16.78	16.66	74.6	43,361	0.17%
2022/06/29	27	17.02	2	17.03	17.02	25	41,993	0.06%
2022/06/28	5.1	17.15	5	17.19	17.11	0.1	41,812	0.00%
2022/06/27	14.5	17.23	0	0.00	17.21	14.5	41,684	0.03%
2022/06/24	1.3	17.14	1	17.12	17.06	0.3	41,470	0.00%
2022/06/23	19.1	16.99	1	16.92	16.96	18.1	41,592	0.04%
2022/06/22	42.7	17.08	0.6	16.97	16.95	42.1	41,236	0.10%
2022/06/21	2.4	16.99	2	17.14	17.18	0.4	40,750	0.00%
2022/06/20	48	16.95	0	0.00	16.82	48	40,604	0.12%
2022/06/17	79.7	17.06	20	17.09	17.08	59.7	39,495	0.15%
2022/06/16	21.8	17.30	1	17.38	17.25	20.8	38,300	0.05%
2022/06/15	13.7	17.34	0	0.00	17.32	13.7	38,017	0.04%
2022/06/14	8.4	17.26	0	0.00	17.35	8.4	38,172	0.02%
2022/06/13	61.3	17.32	1	17.38	17.34	60.3	37,806	0.16%
2022/06/10	7.6	17.61	0	0.00	17.61	7.6	36,944	0.02%
2022/06/09	44.9	17.71	0	0.00	17.70	44.9	36,726	0.12%
2022/06/08	0.3	17.83	0	0.00	17.80	0.3	36,658	0.00%
2022/06/07	3.5	17.73	0	0.00	17.71	3.5	36,895	0.01%
2022/06/06	3.7	17.78	0.1	17.85	17.80	3.6	37,022	0.01%
2022/06/02	16.4	17.81	0	0.00	17.82	16.4	38,274	0.04%
2022/06/01	11.5	17.91	2	18.00	17.90	9.5	39,879	0.02%
2022/05/31	13.3	17.76	0	0.00	17.87	13.3	39,933	0.03%
2022/05/30	16.2	17.79	3	17.84	17.86	13.2	39,659	0.03%
2022/05/27	7.2	17.58	13	17.63	17.60	-5.8	39,552	-0.01%
2022/05/26	22.2	17.51	1	17.50	17.42	21.2	39,689	0.05%
2022/05/25	2	17.35	1.2	17.37	17.48	0.8	40,510	0.00%
2022/05/24	55.7	17.41	0	0.00	17.38	55.7	42,168	0.13%
2022/05/23	10.1	17.49	10	17.49	17.50	0.1	42,350	0.00%
2022/05/20	1	17.60	0	0.00	17.59	1	43,713	0.00%
2022/05/19	31.1	17.52	0	0.00	17.53	31.1	45,101	0.07%
2022/05/18	22.3	17.63	6	17.69	17.74	16.3	45,355	0.04%
2022/05/17	67	17.91	1	17.93	17.89	66	44,828	0.15%
2022/05/16	16.1	17.89	0	0.00	17.90	16.1	44,078	0.04%
2022/05/13	22.6	17.91	0	0.00	17.90	22.6	43,652	0.05%
2022/05/12	90.5	17.98	12	17.93	17.83	78.5	44,040	0.18%
2022/05/11	14.9	18.20	0	0.00	18.18	14.9	42,662	0.03%
2022/05/10	16.5	18.22	10	18.23	18.34	6.5	42,252	0.02%
2022/05/09	80.5	18.41	0	0.00	18.34	80.5	41,772	0.19%
2022/05/05	7	18.88	0	0.00	18.87	7	39,071	0.02%
2022/05/04	19.9	18.78	0	0.00	18.83	19.9	38,686	0.05%
2022/05/03	16.6	18.75	11	18.76	18.75	5.6	38,567	0.01%
2022/04/29	6.1	18.76	3	18.79	18.82	3.1	38,500	0.01%
2022/04/28	10.1	18.60	4	18.63	18.67	6.1	38,571	0.02%
2022/04/27	39.8	18.62	10	18.64	18.60	29.8	38,232	0.08%
2022/04/26	15.3	18.82	0.1	18.83	18.80	15.2	37,397	0.04%
2022/04/25	14.5	18.73	11.1	18.72	18.75	3.5	37,188	0.01%
2022/04/22	5.1	18.89	0	0.00	19.00	5.1	36,155	0.01%
2022/04/21	7	18.97	0	0.00	18.97	7	35,905	0.02%
2022/04/20	13.4	18.96	0	0.00	18.97	13.4	35,793	0.04%
2022/04/19	5	18.97	30	18.99	18.95	-25	35,545	-0.07%
2022/04/18	36.4	18.91	1	18.92	18.92	35.4	35,384	0.10%
2022/04/15	23.3	19.03	1	19.10	19.03	22.3	34,493	0.06%
2022/04/14	7.1	19.16	0.1	19.22	19.12	7	34,117	0.02%
2022/04/13	1	19.27	0.3	19.26	19.27	0.7	33,898	0.00%
2022/04/12	3.3	19.12	0.1	19.15	19.11	3.2	33,809	0.01%
2022/04/11	11.9	19.17	2.5	19.20	19.20	9.5	33,427	0.03%
2022/04/08	2.2	19.26	0	0.00	19.32	2.2	33,094	0.01%
2022/04/07	21.7	19.35	0	0.00	19.23	21.7	32,984	0.07%
2022/04/06	14.1	19.37	6	19.40	19.40	8.1	32,539	0.02%
2022/04/01	2.1	19.21	1	19.21	19.34	1.1	32,283	0.00%
2022/03/31	7.1	19.41	9	19.40	19.35	-1.9	32,128	-0.01%
2022/03/30	0.1	19.37	8	19.36	19.37	-7.9	31,949	-0.02%
2022/03/29	1.9	19.31	4	19.30	19.26	-2.1	31,847	-0.01%
2022/03/28	8.1	19.15	0	0.00	19.31	8.1	31,711	0.03%
2022/03/25	14.5	19.31	15	19.29	19.32	-0.5	31,312	0.00%
2022/03/24	0.1	19.35	37	19.35	19.38	-36.9	31,276	-0.12%
2022/03/23	4.6	19.39	14	19.37	19.39	-9.4	31,195	-0.03%
2022/03/22	1.1	19.26	1	19.27	19.29	0.1	31,026	0.00%
2022/03/21	5.3	19.30	4	19.29	19.26	1.3	30,894	0.00%
2022/03/18	1.2	19.24	0	0.00	19.23	1.2	30,851	0.00%
2022/03/17	18.5	19.21	2	19.17	19.23	16.5	30,761	0.05%
2022/03/16	3.3	18.91	0	0.00	18.99	3.3	30,480	0.01%
2022/03/15	4.7	18.86	5	18.82	18.85	-0.3	30,329	0.00%
2022/03/14	6	18.95	0	0.00	19.00	6	30,019	0.02%
2022/03/11	9.3	18.91	1	18.88	18.88	8.3	29,881	0.03%
2022/03/10	3.5	18.96	21	18.95	18.96	-17.6	29,674	-0.06%
2022/03/09	52	18.64	6	18.60	18.63	46	29,333	0.16%
2022/03/08	79.1	18.55	0	0.00	18.49	79.1	28,882	0.27%
2022/03/07	120.4	18.81	1.1	18.81	18.80	119.3	27,233	0.44%	大買/鉅額交易
2022/03/04	72.4	19.22	0	0.00	19.19	72.4	25,393	0.29%
2022/03/03	3.3	19.34	14	19.35	19.34	-10.7	25,152	-0.04%
2022/03/02	11.1	19.24	3	19.23	19.29	8.1	25,437	0.03%
2022/03/01	14.2	19.26	10	19.26	19.29	4.2	25,181	0.02%
2022/02/25	46.2	19.01	14	19.08	19.02	32.2	24,833	0.13%
2022/02/24	55.4	19.10	1.5	19.08	19.01	53.9	23,723	0.23%
2022/02/23	25.1	19.31	3	19.31	19.34	22.1	21,859	0.10%
2022/02/22	49.3	19.39	8	19.38	19.36	41.3	21,094	0.20%
2022/02/21	58.6	19.71	2	19.75	19.75	56.6	19,327	0.29%
2022/02/18	25.1	19.63	1	19.67	19.70	24.1	17,936	0.13%
2022/02/17	43.5	19.61	0	0.00	19.62	43.5	17,661	0.25%
2022/02/16	9.2	19.52	0	0.00	19.52	9.2	17,699	0.05%
2022/02/15	8.1	19.48	1	19.46	19.44	7.1	17,387	0.04%
2022/02/14	33.6	19.43	0	0.00	19.48	33.6	16,644	0.20%
2022/02/11	14.6	19.57	1	19.56	19.62	13.6	15,759	0.09%
2022/02/10	15	19.56	9	19.57	19.65	6	15,558	0.04%
2022/02/09	21.2	19.54	0	0.00	19.60	21.2	15,369	0.14%
2022/02/08	5.1	19.44	1	19.44	19.48	4.1	15,125	0.03%
2022/02/07	6	19.13	3	19.20	19.29	3	14,892	0.02%
2022/01/26	1.1	19.00	2	19.05	19.01	-0.9	14,718	-0.01%
2022/01/25	25.8	18.94	0	0.00	18.96	25.8	14,801	0.17%
2022/01/24	43.7	19.10	35	19.10	19.16	8.7	14,333	0.06%
2022/01/21	17.8	19.18	0	0.00	19.17	17.8	14,159	0.13%
2022/01/20	1.5	19.41	1	19.41	19.41	0.5	13,664	0.00%
2022/01/19	0.2	19.44	2	19.42	19.41	-1.8	13,640	-0.01%
2022/01/18	1	19.45	4	19.47	19.44	-3	13,537	-0.02%
2022/01/17	18.5	19.37	0	0.00	19.37	18.5	13,477	0.14%
2022/01/14	6.4	19.34	7	19.31	19.40	-0.6	13,373	0.00%
2022/01/13	2	19.43	2	19.47	19.48	0	13,198	0.00%
2022/01/12	1	19.32	1	19.34	19.35	0	13,095	0.00%
2022/01/11	4.1	19.17	12	19.25	19.25	-7.9	12,978	-0.06%
2022/01/10	1	19.15	2	19.17	19.17	-1	12,907	-0.01%
2022/01/07	3	19.14	20	19.20	19.11	-17	12,816	-0.13%
2022/01/06	7	19.15	0	0.00	19.15	7	12,672	0.06%
2022/01/05	4	19.18	102	19.18	19.17	-98	12,573	-0.78%	大賣/
2022/01/03	7.1	19.13	2	19.14	19.10	5.1	12,556	0.04%
2021/12/30	0	0.00	5	19.16	19.17	-5	12,384	-0.04%
2021/12/29	6	19.14	2	19.13	19.17	4	12,491	0.03%
2021/12/28	1	19.11	2	19.08	19.10	-1	12,671	-0.01%
2021/12/27	11	19.02	6	19.02	19.02	5	12,843	0.04%
2021/12/24	1	18.95	0	0.00	18.94	1	13,174	0.01%
2021/12/23	0	0.00	5	18.92	18.91	-5	13,162	-0.04%
2021/12/22	0	0.00	1	18.86	18.87	-1	13,367	-0.01%
2021/12/21	1	18.84	0	0.00	18.84	1	13,393	0.01%
2021/12/20	3.3	18.81	0	0.00	18.75	3.3	13,378	0.02%
2021/12/17	1.4	18.85	0	0.00	18.86	1.4	13,258	0.01%
2021/12/16	2	18.86	0	0.00	18.85	2	13,238	0.02%
2021/12/15	0.2	18.70	0	0.00	18.74	0.2	13,406	0.00%
2021/12/14	0.1	18.74	0	0.00	18.70	0.1	13,397	0.00%
2021/12/13	29.1	18.85	0	0.00	18.82	29.1	13,276	0.22%
2021/12/10	10.2	18.86	4	18.85	18.84	6.2	13,175	0.05%
2021/12/09	3	18.81	1.3	18.82	18.82	1.7	13,060	0.01%
2021/12/08	2	18.78	0	0.00	18.80	2	12,998	0.02%
2021/12/07	0.1	18.70	0	0.00	18.76	0.1	12,863	0.00%
2021/12/06	9	18.65	1	18.65	18.70	8	12,811	0.06%
2021/12/03	0	0.00	1	18.64	18.66	-1	12,951	-0.01%
2021/12/02	4.4	18.55	1	18.56	18.55	3.4	12,937	0.03%
2021/12/01	5	18.47	0	0.00	18.55	5	12,987	0.04%
2021/11/30	4	18.51	2	18.51	18.42	2	13,013	0.02%
2021/11/29	10.4	18.35	21	18.26	18.40	-10.6	13,004	-0.08%
2021/11/26	10.3	18.53	1	18.61	18.49	9.3	12,733	0.07%
2021/11/25	2.1	18.68	15	18.65	18.72	-12.9	12,324	-0.10%
2021/11/24	3.4	18.65	0	0.00	18.67	3.4	12,352	0.03%
2021/11/23	3.2	18.64	0	0.00	18.62	3.2	12,342	0.03%
2021/11/22	5	18.73	0	0.00	18.74	5	12,321	0.04%
2021/11/19	22	18.76	7	18.70	18.71	15	12,318	0.12%
2021/11/18	1	18.74	5	18.76	18.77	-4	12,200	-0.03%
2021/11/17	6	18.63	0.2	18.63	18.65	5.8	12,133	0.05%
2021/11/16	26.4	18.59	0	0.00	18.58	26.4	12,112	0.22%
2021/11/15	45.5	18.85	48	18.84	18.85	-2.5	11,681	-0.02%
2021/11/12	95	18.70	0	0.00	18.73	95	11,366	0.84%
2021/11/11	5.2	18.67	1	18.68	18.67	4.2	11,737	0.04%
2021/11/10	1	18.67	2	18.68	18.69	-1	12,065	-0.01%
2021/11/09	0	0.00	2	18.63	18.65	-2	12,249	-0.02%
2021/11/08	0	0.00	1	18.50	18.55	-1	12,252	-0.01%
2021/11/05	3	18.40	0	0.00	18.44	3	12,248	0.02%
2021/11/04	2	18.43	0	0.00	18.42	2	12,356	0.02%
2021/11/03	17	18.37	1	18.40	18.41	16	12,337	0.13%
2021/11/02	9	18.38	0	0.00	18.34	9	12,231	0.07%
2021/11/01	1	18.32	0	0.00	18.32	1	12,012	0.01%
2021/10/29	1.2	18.37	0	0.00	18.32	1.2	12,008	0.01%
2021/10/28	0	0.00	5	18.39	18.38	-5	11,964	-0.04%
2021/10/27	1	18.35	0	0.00	18.36	1	11,937	0.01%
2021/10/25	2	18.19	10	18.23	18.24	-8	11,808	-0.07%
2021/10/22	1.8	18.22	0	0.00	18.19	1.8	11,942	0.02%
2021/10/21	2.1	18.18	1	18.28	18.18	1.1	11,908	0.01%
2021/10/20	5.1	18.20	0	0.00	18.19	5.1	11,866	0.04%
2021/10/19	7	18.16	0	0.00	18.19	7	11,806	0.06%
2021/10/18	1	18.20	0	0.00	18.18	1	11,780	0.01%
2021/10/15	2	18.14	0	0.00	18.16	2	11,757	0.02%
2021/10/14	5	18.06	0	0.00	18.05	5	11,787	0.04%
2021/10/13	11.2	18.00	0	0.00	18.03	11.2	11,772	0.10%
2021/10/12	8.2	18.02	10	18.05	18.06	-1.9	11,680	-0.02%
2021/10/08	8.2	18.17	4	18.21	18.18	4.2	11,518	0.04%
2021/10/07	0	0.00	3	18.05	18.20	-3	11,431	-0.03%
2021/10/06	3	17.92	0	0.00	17.99	3	11,362	0.03%
2021/10/05	7	17.85	1	17.97	17.96	6	11,193	0.05%
2021/10/04	22	17.95	0	0.00	17.95	22	10,932	0.20%
2021/10/01	16	18.01	3	18.01	18.03	13	10,670	0.12%
2021/09/30	1	18.15	1	18.21	18.21	0	10,258	0.00%
2021/09/29	5.1	18.16	30	18.17	18.16	-24.9	10,270	-0.24%
2021/09/28	1	18.35	0	0.00	18.37	1	10,050	0.01%
2021/09/27	1	18.45	10	18.45	18.42	-9	9,971	-0.09%
2021/09/24	0	0.00	1	18.42	18.35	-1	9,964	-0.01%
2021/09/23	2.2	18.22	0	0.00	18.30	2.2	9,901	0.02%
2021/09/22	4	18.05	2	18.03	18.12	2	9,907	0.02%
2021/09/17	3	18.29	0	0.00	18.30	3	9,648	0.03%
2021/09/16	3	18.23	0	0.00	18.25	3	9,612	0.03%
2021/09/15	1.1	18.20	0	0.00	18.24	1.1	9,520	0.01%
2021/09/14	2	18.27	0	0.00	18.25	2	9,490	0.02%
2021/09/13	4.1	18.18	9	18.12	18.20	-4.9	9,530	-0.05%
2021/09/10	0.1	18.15	0	0.00	18.15	0.1	9,581	0.00%
2021/09/09	1	17.97	0	0.00	18.01	1	9,575	0.01%
2021/09/08	0	0.00	1	18.02	18.02	-1	9,531	-0.01%
2021/09/07	0.1	18.10	24	18.14	18.15	-23.9	9,308	-0.26%
2021/09/06	2	18.17	2	18.24	18.15	0	9,261	0.00%
2021/09/03	1	18.15	0	0.00	18.15	1	9,182	0.01%
2021/09/02	1.1	18.11	0	0.00	18.05	1.1	9,119	0.01%
2021/09/01	0	0.00	2	18.19	18.19	-2	9,056	-0.02%
2021/08/31	1	18.06	1	18.08	18.18	0	9,003	0.00%
2021/08/30	3	18.02	0.9	18.05	18.12	2.1	9,006	0.02%
2021/08/27	2	17.87	1	17.98	17.98	1	8,998	0.01%
2021/08/26	3.1	17.77	2	17.77	17.80	1.1	8,946	0.01%
2021/08/25	7	17.84	0	0.00	17.86	7	8,876	0.08%
2021/08/24	1	17.75	1	17.75	17.76	0	8,863	0.00%
2021/08/23	8.9	17.70	0	0.00	17.66	8.9	8,939	0.10%
2021/08/20	5.1	17.47	0	0.00	17.46	5.1	8,872	0.06%
2021/08/19	8.9	17.60	1	17.58	17.56	7.9	8,680	0.09%
2021/08/18	4.6	17.59	0	0.00	17.86	4.6	8,335	0.06%
2021/08/17	8.7	17.76	0	0.00	17.73	8.7	8,122	0.11%
2021/08/16	35.6	18.14	0	0.00	18.20	35.6	7,556	0.47%
2021/08/13	22.5	18.24	0	0.00	18.24	22.5	7,104	0.32%
2021/08/12	21.1	18.39	0	0.00	18.35	21.1	6,823	0.31%
2021/08/11	5.1	18.40	0	0.00	18.42	5.1	6,680	0.08%
2021/08/10	14.8	18.44	0	0.00	18.45	14.8	6,667	0.22%
2021/08/09	3.1	18.53	0	0.00	18.51	3.1	7,121	0.04%
2021/08/05	0.2	18.64	1	18.61	18.64	-0.8	7,695	-0.01%
2021/08/04	0	0.00	1	18.55	18.59	-1	8,708	-0.01%
2021/08/03	1.1	18.43	1	18.50	18.49	0.1	9,144	0.00%
2021/08/02	1	18.28	1	18.34	18.44	0	9,137	0.00%
2021/07/30	0.3	18.30	0	0.00	18.26	0.3	9,196	0.00%
2021/07/29	0.1	18.26	0	0.00	18.29	0.1	9,323	0.00%
2021/07/28	7.3	18.14	0	0.00	18.17	7.3	9,480	0.08%
2021/07/27	5	18.40	0	0.00	18.35	5	9,611	0.05%
2021/07/26	0	0.00	1	18.42	18.39	-1	9,673	-0.01%
2021/07/23	0	0.00	1	18.47	18.42	-1	9,646	-0.01%
2021/07/22	1	18.34	2	18.41	18.40	-1	9,671	-0.01%
2021/07/21	3	18.34	1	18.32	18.32	2	9,690	0.02%
2021/07/20	1	18.39	1	18.37	18.37	0	9,698	0.00%
2021/07/19	1	18.45	0	0.00	18.51	1	9,676	0.01%
2021/07/16	0	0.00	3	18.50	18.54	-3	9,799	-0.03%
2021/07/15	2	18.47	8	18.46	18.49	-6	9,870	-0.06%
2021/07/14	1	18.45	0	0.00	18.46	1	9,937	0.01%
2021/07/13	2	18.53	0	0.00	18.47	2	10,006	0.02%
2021/07/12	3	18.47	0	0.00	18.45	3	10,051	0.03%
2021/07/08	0	0.00	2	18.48	18.45	-2	10,183	-0.02%
2021/07/07	1	18.36	1	18.41	18.39	0	10,200	0.00%
2021/07/06	0.4	18.41	0	0.00	18.40	0.4	10,195	0.00%
2021/07/05	6	18.39	2	18.37	18.38	4	10,185	0.04%
2021/07/02	4	18.22	0	0.00	18.25	4	10,126	0.04%
2021/07/01	9.3	18.23	0	0.00	18.21	9.3	10,164	0.09%
2021/06/30	1	18.25	0	0.00	18.23	1	10,162	0.01%
2021/06/29	3	18.23	0	0.00	18.20	3	10,182	0.03%
2021/06/28	4	18.28	2	18.30	18.27	2	10,237	0.02%
2021/06/25	1	18.22	0	0.00	18.25	1	10,290	0.01%
2021/06/24	1	18.20	0	0.00	18.23	1	10,303	0.01%
2021/06/21	5.3	18.13	1	18.06	18.14	4.3	10,278	0.04%
2021/06/18	3	18.33	0	0.00	18.30	3	10,143	0.03%
2021/06/17	1	18.23	32	18.24	18.35	-31	10,132	-0.31%
2021/06/16	3	18.29	0	0.00	18.28	3	10,133	0.03%
2021/06/15	2.8	18.28	0	0.00	18.26	2.8	10,180	0.03%
2021/06/11	1	18.25	0	0.00	18.26	1	10,204	0.01%
2021/06/10	1	18.18	0	0.00	18.24	1	10,203	0.01%
2021/06/09	1	18.21	5	18.14	18.16	-4	10,201	-0.04%
2021/06/08	3.1	18.25	3	18.27	18.27	0.1	10,205	0.00%
2021/06/07	7.1	18.17	14	18.24	18.25	-6.9	10,245	-0.07%
2021/06/04	5.2	18.32	3	18.35	18.32	2.2	10,143	0.02%
2021/06/03	1	18.45	2	18.42	18.42	-1	10,106	-0.01%
2021/06/02	3.1	18.43	0	0.00	18.41	3.1	10,124	0.03%
2021/06/01	1	18.41	1	18.46	18.47	0	10,105	0.00%
2021/05/31	3.4	18.27	2	18.25	18.33	1.4	10,153	0.01%
2021/05/28	2	18.15	2	18.18	18.19	0	10,033	0.00%
2021/05/27	18.1	17.91	0	0.00	18.01	18.1	10,014	0.18%
2021/05/26	1.1	18.06	0	0.00	18.10	1.1	10,161	0.01%
2021/05/25	11	18.03	16	18.12	18.12	-5	10,203	-0.05%
2021/05/24	2.2	17.81	0	0.00	17.90	2.2	10,340	0.02%
2021/05/21	6.1	17.99	4	18.11	17.96	2.1	10,411	0.02%
2021/05/20	13	17.77	0	0.00	17.78	13	10,407	0.12%
2021/05/19	5.3	17.90	26	17.88	17.88	-20.7	10,426	-0.20%
2021/05/18	10	17.51	4	17.67	17.90	6	10,392	0.06%
2021/05/17	24.1	17.52	6	17.48	17.48	18.1	10,289	0.18%
2021/05/14	42	18.05	15	18.05	18.05	27	9,668	0.28%
2021/05/13	9.1	17.88	2	17.78	17.83	7.1	9,248	0.08%
2021/05/12	36	18.11	21	18.28	17.92	15	8,896	0.17%
2021/05/11	6	19.09	22	18.97	19.00	-16	7,860	-0.20%
2021/05/10	33	19.24	1	19.26	19.26	32	7,440	0.43%
2021/05/07	0	0.00	7	19.04	19.15	-7	7,402	-0.09%
2021/05/06	3	18.93	0	0.00	18.87	3	7,405	0.04%
2021/05/05	3	18.79	2	18.84	18.82	1	7,418	0.01%
2021/05/04	17.1	18.83	3	19.10	18.76	14.1	7,313	0.19%
2021/05/03	33.3	19.09	24	19.05	19.02	9.3	7,082	0.13%
2021/04/29	1	19.15	2	19.19	19.15	-1	7,057	-0.01%
2021/04/28	10.2	19.17	5	19.16	19.19	5.2	7,128	0.07%
2021/04/27	4	19.21	0	0.00	19.22	4	7,267	0.06%
2021/04/26	7	19.14	9	19.11	19.19	-2	7,284	-0.03%
2021/04/23	1	18.89	0.3	18.90	18.94	0.7	7,353	0.01%
2021/04/22	10	18.95	11	18.89	18.90	-1	7,409	-0.01%
2021/04/21	1	19.00	4	19.01	19.02	-3	7,335	-0.04%
2021/04/20	4.3	19.00	0	0.00	19.01	4.3	7,385	0.06%
2021/04/19	10	18.93	2	18.82	18.96	8	7,399	0.11%
2021/04/16	0	0.00	17	18.62	18.73	-17	7,419	-0.23%
2021/04/15	5	18.48	0	0.00	18.50	5	7,542	0.07%
2021/04/14	2	18.38	3	18.50	18.43	-1	7,621	-0.01%
2021/04/13	1	18.64	2	18.50	18.49	-1	7,652	-0.01%
2021/04/12	7	18.57	4	18.58	18.56	3	7,777	0.04%
2021/04/09	6	18.47	0	0.00	18.51	6	7,882	0.08%
2021/04/08	5	18.58	1	18.58	18.58	4	7,873	0.05%
2021/04/07	1	18.51	2	18.53	18.53	-1	8,012	-0.01%
2021/04/06	2	18.51	0	0.00	18.51	2	8,029	0.02%
2021/04/01	2	18.40	5	18.43	18.42	-3	8,226	-0.04%
2021/03/31	2	18.41	1	18.42	18.39	1	8,240	0.01%
2021/03/30	3	18.29	5	18.29	18.45	-2	8,180	-0.02%
2021/03/29	6	18.14	0	0.00	18.21	6	8,152	0.07%
2021/03/26	14	17.95	1	17.99	17.99	13	8,165	0.16%
2021/03/25	1	17.86	0	0.00	17.85	1	8,167	0.01%
2021/03/24	3	17.80	0	0.00	17.78	3	8,192	0.04%
2021/03/23	0	0.00	2	17.81	17.80	-2	8,254	-0.02%
2021/03/22	2	17.72	0	0.00	17.74	2	8,358	0.02%
2021/03/19	0	0.00	2	17.72	17.67	-2	8,477	-0.02%
2021/03/18	2	17.71	4	17.77	17.72	-2	8,554	-0.02%
2021/03/16	5	17.67	5	17.69	17.65	0	8,816	0.00%
2021/03/15	3.5	17.59	5	17.60	17.60	-1.5	8,946	-0.02%
2021/03/12	0	0.00	1	17.50	17.50	-1	9,164	-0.01%
2021/03/11	0	0.00	1	17.42	17.39	-1	9,357	-0.01%
2021/03/10	3	17.16	0	0.00	17.16	3	9,479	0.03%
2021/03/09	3	17.09	3	17.02	17.14	0	9,669	0.00%
2021/03/08	10	17.03	2	17.15	17.02	8	9,874	0.08%
2021/03/05	4.1	16.94	17	16.91	17.00	-12.9	9,988	-0.13%
2021/03/04	20.3	17.03	3	16.99	17.10	17.3	10,116	0.17%
2021/03/03	1	17.05	2	17.19	17.24	-1	10,191	-0.01%
2021/03/02	5	17.20	3	17.27	17.08	2	10,312	0.02%
2021/02/26	5	17.14	0	0.00	17.14	5	10,425	0.05%
2021/02/25	7	17.38	4.4	17.41	17.43	2.6	10,437	0.02%
2021/02/24	0	0.00	10.5	17.51	17.37	-10.5	10,783	-0.10%
2021/02/23	1	17.37	1	17.36	17.43	0	10,810	0.00%
2021/02/22	4	17.25	0	0.00	17.25	4	10,952	0.04%
2021/02/19	1	16.95	8	16.98	17.05	-7	11,319	-0.06%
2021/02/18	1	17.01	7	17.04	16.99	-6	11,745	-0.05%
2021/02/17	5	16.94	0	0.00	16.93	5	12,570	0.04%
2021/02/05	0	0.00	1	16.70	16.74	-1	12,619	-0.01%
2021/02/04	10	16.64	0	0.00	16.62	10	12,637	0.08%
2021/02/03	1	16.68	2	16.68	16.67	-1	13,123	-0.01%
2021/02/02	7	16.62	0	0.00	16.61	7	13,274	0.05%
2021/02/01	0.1	16.35	0	0.00	16.45	0.1	13,523	0.00%
2021/01/29	2	16.65	12	16.44	16.36	-10	13,560	-0.07%
2021/01/28	0	0.00	1	16.63	16.62	-1	13,542	-0.01%
2021/01/26	6	16.76	3	16.72	16.68	3	13,414	0.02%
2021/01/25	1.1	16.65	2	16.76	16.84	-0.9	13,354	-0.01%
2021/01/22	0.3	16.53	3	16.57	16.65	-2.7	13,356	-0.02%
2021/01/21	2	16.51	6.1	16.48	16.50	-4.1	13,397	-0.03%
2021/01/20	6	16.40	23	16.72	16.40	-17	13,324	-0.13%
2021/01/19	4	16.72	2	16.79	16.76	2	13,154	0.02%
2021/01/18	9	16.65	7	16.64	16.70	2	13,118	0.02%
2021/01/15	4	17.02	3	16.85	16.87	1	12,992	0.01%
2021/01/14	5	17.01	8	16.93	17.00	-3	12,880	-0.02%
2021/01/13	15.1	16.72	27	16.76	16.87	-11.9	12,856	-0.09%
2021/01/12	0	0.00	8	16.60	16.56	-8	12,724	-0.06%
2021/01/11	35	16.60	2	16.61	16.67	33	12,635	0.26%
2021/01/08	11	16.39	18	16.41	16.50	-7	12,584	-0.06%
2021/01/07	14	16.21	0.5	16.19	16.24	13.5	12,413	0.11%
2021/01/06	3	16.13	17	16.19	16.10	-14	12,292	-0.11%
2021/01/05	7	16.19	2	16.20	16.21	5	12,113	0.04%
2021/01/04	5	16.19	2	16.13	16.20	3	11,972	0.03%
2020/12/31	3	16.17	0	0.00	16.14	3	11,888	0.03%
2020/12/30	0	0.00	4	16.14	16.16	-4	11,858	-0.03%
2020/12/29	4	16.01	7	16.04	16.02	-3	11,735	-0.03%
2020/12/28	2	15.99	3	16.00	16.03	-1	11,709	-0.01%
2020/12/24	0	0.00	7	15.83	15.83	-7	11,486	-0.06%
2020/12/23	1	15.65	2	15.73	15.74	-1	11,520	-0.01%
2020/12/22	2	15.76	2	15.85	15.70	0	11,805	0.00%
2020/12/21	0	0.00	1	15.82	15.84	-1	12,437	-0.01%
2020/12/18	0	15.90	0	0.00	15.86	0	12,696	0.00%
2020/12/17	3	15.90	0	0.00	15.91	3	13,006	0.02%
2020/12/16	2	15.92	0	0.00	15.92	2	13,185	0.02%
2020/12/15	4	15.74	0	0.00	15.69	4	13,090	0.03%
2020/12/14	1	15.98	0	0.00	15.95	1	13,195	0.01%
2020/12/10	3	15.96	15	16.04	15.98	-12	13,124	-0.09%
2020/12/09	1	16.00	5	16.06	16.14	-4	12,978	-0.03%
2020/12/08	0	0.00	4	15.95	16.00	-4	12,976	-0.03%
2020/12/07	8	15.87	2	15.88	15.91	6	12,785	0.05%
2020/12/04	0	0.00	2	15.72	15.76	-2	13,088	-0.02%
2020/12/03	0	0.00	7	15.59	15.60	-7	12,956	-0.05%
2020/12/02	1	15.48	0	0.00	15.54	1	13,005	0.01%
2020/12/01	1	15.36	5	15.44	15.47	-4	13,415	-0.03%
2020/11/30	1	15.38	4	15.47	15.35	-3	13,406	-0.02%
2020/11/27	14	15.41	2	15.41	15.43	12	13,593	0.09%
2020/11/26	1	15.36	4	15.37	15.41	-3	13,800	-0.02%
2020/11/25	2	15.32	3	15.39	15.34	-1	14,107	-0.01%
2020/11/24	0	0.00	8	15.37	15.36	-8	14,106	-0.06%
2020/11/20	0	0.00	3	15.20	15.23	-3	13,686	-0.02%
2020/11/19	0.1	15.19	2	15.21	15.21	-1.9	13,586	-0.01%
2020/11/18	5	15.20	6	15.19	15.22	-1	13,496	-0.01%
2020/11/17	0	0.00	14	15.12	15.13	-14	13,720	-0.10%
2020/11/16	5	15.08	30	15.09	15.10	-25	15,263	-0.16%
2020/11/12	1.2	14.93	0	0.00	14.94	1.2	14,707	0.01%
2020/11/11	7	14.97	43	14.90	14.99	-36	14,844	-0.24%
2020/11/10	10	14.76	24	14.78	14.79	-14	14,465	-0.10%
2020/11/09	2	14.73	4	14.77	14.76	-2	14,330	-0.01%
2020/11/06	0	0.00	8	14.64	14.65	-8	14,348	-0.06%
2020/11/05	2	14.61	2	14.61	14.61	0	14,447	0.00%
2020/11/04	3	14.55	0	0.00	14.58	3	14,512	0.02%
2020/11/03	0	0.00	1	14.51	14.51	-1	14,654	-0.01%
2020/11/02	0	0.00	24	14.41	14.42	-24	14,913	-0.16%
2020/10/30	0.3	14.45	25	14.42	14.42	-24.7	15,703	-0.16%
2020/10/27	1	14.60	1	14.59	14.57	0	16,546	0.00%
2020/10/23	1	14.53	1	14.53	14.54	0	17,202	0.00%
2020/10/22	0	0.00	23	14.48	14.50	-23	18,113	-0.13%
2020/10/21	2	14.51	0	0.00	14.50	2	19,120	0.01%
2020/10/20	1	14.51	0	0.00	14.51	1	20,358	0.00%
2020/10/19	1	14.58	27	14.57	14.55	-26	21,813	-0.12%
2020/10/16	4	14.53	0	0.00	14.50	4	23,331	0.02%
2020/10/15	5	14.54	6	14.56	14.57	-1	24,937	0.00%
2020/10/14	0	0.00	3	14.67	14.64	-3	26,274	-0.01%
2020/10/13	10	14.60	2	14.60	14.62	8	26,642	0.03%
2020/10/12	10	14.66	2	14.68	14.65	8	27,041	0.03%
2020/10/08	1	14.62	4	14.65	14.66	-3	27,412	-0.01%
2020/10/06	2	14.60	2	14.60	14.60	0	28,223	0.00%
2020/10/05	2	14.61	0	0.00	14.54	2	28,647	0.01%
2020/09/30	1	14.56	0	0.00	14.58	1	29,093	0.00%
2020/09/29	5	14.58	0	0.00	14.53	5	29,542	0.02%
2020/09/28	0	0.00	2	14.51	14.50	-2	30,026	-0.01%
2020/09/25	9	14.24	2	14.24	14.24	7	30,450	0.02%
2020/09/24	18	14.42	3	14.40	14.33	15	30,593	0.05%
2020/09/23	14	14.63	0	0.00	14.60	14	30,294	0.05%
2020/09/22	13	14.66	2	14.72	14.65	11	30,496	0.04%
2020/09/21	10	14.76	2	14.84	14.73	8	30,631	0.03%
2020/09/17	18	14.81	1	14.81	14.79	17	31,532	0.05%
2020/09/16	13	14.91	4	14.91	14.89	9	31,860	0.03%
2020/09/15	4	14.88	2	14.89	14.89	2	32,392	0.01%
2020/09/14	3	14.83	1	14.84	14.86	2	32,971	0.01%
2020/09/10	2	14.79	2	14.77	14.78	0	34,139	0.00%
2020/09/09	24	14.67	0	0.00	14.75	24	34,857	0.07%
2020/09/07	11	14.80	1	14.78	14.79	10	35,624	0.03%
2020/09/04	15	14.76	1	14.76	14.77	14	36,158	0.04%
2020/09/03	3	14.87	0	0.00	14.88	3	35,988	0.01%
2020/09/02	14	14.81	0	0.00	14.83	14	36,739	0.04%
2020/09/01	18	14.84	2	14.86	14.85	16	37,090	0.04%
2020/08/31	11	14.91	1	14.93	14.87	10	37,432	0.03%
2020/08/28	8	14.96	0	0.00	14.97	8	37,670	0.02%
2020/08/27	4	14.99	40	15.04	14.99	-36	38,533	-0.09%
2020/08/26	1	15.02	140	15.02	15.02	-139	39,447	-0.35%	大賣/鉅額交易
2020/08/25	4	15.00	9	15.02	15.00	-5	40,683	-0.01%
2020/08/24	10	14.91	0	0.00	14.94	10	41,816	0.02%
2020/08/21	59	14.92	0	0.00	14.90	59	42,965	0.14%
2020/08/20	166	14.90	1	14.78	14.87	165	42,916	0.38%	大買/鉅額交易
2020/08/19	5	15.24	7	15.31	15.19	-2	39,204	-0.01%
2020/08/18	4	15.28	0	0.00	15.27	4	40,082	0.01%
2020/08/17	7	15.24	16	15.24	15.27	-9	41,247	-0.02%
2020/08/14	0	0.00	13	15.12	15.14	-13	42,281	-0.03%
2020/08/13	0	0.00	10	15.07	15.07	-10	44,009	-0.02%
2020/08/12	9	15.00	2	15.08	15.01	7	46,175	0.02%
2020/08/11	3	15.10	1	15.13	15.08	2	47,650	0.00%
2020/08/10	5	15.15	0	0.00	15.14	5	49,640	0.01%
2020/08/07	15	15.16	1	15.10	15.10	14	52,290	0.03%
2020/08/06	12	15.17	15	15.16	15.15	-3	54,963	-0.01%
2020/08/05	4	15.12	5	15.14	15.16	-1	57,503	0.00%
2020/08/04	6	14.99	0	0.00	15.02	6	58,077	0.01%
2020/08/03	21	15.00	1	15.08	14.98	20	60,532	0.03%
2020/07/31	3	15.05	42	15.03	15.05	-39	63,925	-0.06%
2020/07/30	46	14.94	0	0.00	15.00	46	69,016	0.07%
2020/07/29	21	14.89	0	0.00	14.88	21	75,127	0.03%
2020/07/28	37	14.94	5	14.87	14.85	32	82,236	0.04%
2020/07/27	85	15.03	10	15.00	14.98	75	86,280	0.09%
2020/07/24	50	15.09	5	15.10	15.05	45	90,783	0.05%
2020/07/23	58	15.13	0	0.00	15.14	58	93,211	0.06%
2020/07/22	28	15.33	2	15.32	15.31	26	94,038	0.03%
2020/07/21	35	15.58	4	15.77	15.74	31	93,796	0.03%
2020/07/20	12	15.31	0	0.00	15.32	12	85,250	0.01%