國泰永續高股息 (00878)-元大-樹林券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.30
漲跌
▲0.08
漲幅
+0.36%
成交量
63,128張
產業
上市
1733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	67.8	22.36	8.2	22.43	22.30	59.6	67,478	0.09%
2024/05/02	92.5	22.25	9	22.21	22.22	83.5	67,133	0.12%
2024/04/30	40.4	22.28	14	22.28	22.26	26.4	65,497	0.04%
2024/04/29	15.9	22.21	1.7	22.27	22.26	14.3	65,836	0.02%
2024/04/26	24.7	21.92	14	21.90	21.84	10.7	66,316	0.02%
2024/04/25	58.7	21.80	5	21.78	21.77	53.7	66,590	0.08%
2024/04/24	25.8	22.01	18	22.02	22.03	7.8	66,604	0.01%
2024/04/23	21.2	21.68	2	21.70	21.62	19.2	67,451	0.03%
2024/04/22	110.2	21.62	195	21.62	21.55	-84.8	67,775	-0.13%	大買/大賣/
2024/04/19	133.7	21.81	17.3	21.69	21.74	116.4	67,311	0.17%	大買/鉅額交易
2024/04/18	45.4	22.18	9	22.18	22.17	36.4	65,228	0.06%
2024/04/17	56.3	22.06	17.8	22.08	22.15	38.6	65,223	0.06%
2024/04/16	159.1	22.06	78.1	22.10	22.00	81	65,024	0.12%	大買/
2024/04/15	46.4	22.56	2	22.54	22.51	44.4	62,918	0.07%
2024/04/12	25.7	22.73	2.1	22.73	22.70	23.5	62,478	0.04%
2024/04/11	23.4	22.75	24	22.77	22.77	-0.6	62,391	0.00%
2024/04/10	10.7	22.89	35.5	22.91	22.80	-24.8	62,408	-0.04%
2024/04/09	6.4	22.75	6.4	22.76	22.76	0	63,250	0.00%
2024/04/08	20	22.62	69.2	22.71	22.71	-49.2	64,036	-0.08%
2024/04/03	11.7	22.65	6.1	22.68	22.63	5.5	64,287	0.01%
2024/04/02	1.5	22.68	12	22.68	22.67	-10.5	64,829	-0.02%
2024/04/01	15.5	22.68	10.5	22.75	22.60	5	65,574	0.01%
2024/03/29	8.2	22.64	59.7	22.67	22.70	-51.5	65,883	-0.08%
2024/03/28	9.4	22.54	16	22.55	22.57	-6.6	65,838	-0.01%
2024/03/27	12.3	22.44	86.6	22.49	22.55	-74.3	65,875	-0.11%
2024/03/26	79.3	22.38	45	22.36	22.41	34.3	66,226	0.05%
2024/03/25	22.5	22.49	143.4	22.49	22.48	-120.9	66,623	-0.18%	大賣/鉅額交易
2024/03/22	29.8	22.51	57	22.57	22.54	-27.2	66,899	-0.04%
2024/03/21	20.9	22.45	84	22.47	22.52	-63.1	66,717	-0.09%
2024/03/20	34	22.41	43	22.44	22.29	-9	66,698	-0.01%
2024/03/19	45	22.42	65.2	22.42	22.39	-20.1	67,367	-0.03%
2024/03/18	27.8	22.33	127.8	22.35	22.37	-100	67,878	-0.15%	大賣/
2024/03/15	30	22.28	49.1	22.30	22.38	-19.1	67,896	-0.03%
2024/03/14	20.5	22.36	34.2	22.39	22.30	-13.7	67,635	-0.02%
2024/03/13	23.7	22.53	165.5	22.61	22.52	-141.8	67,253	-0.21%	大賣/鉅額交易
2024/03/12	7.9	22.44	52.2	22.49	22.55	-44.3	66,571	-0.07%
2024/03/11	13	22.39	1,081.2	22.48	22.34	-1,068.2	65,904	-1.62%	大賣/鉅額交易
2024/03/08	36.1	22.39	288.8	22.43	22.31	-252.7	65,340	-0.39%	大賣/鉅額交易
2024/03/07	75.8	22.31	176.4	22.32	22.33	-100.6	63,369	-0.16%	大賣/
2024/03/06	39	22.27	148	22.30	22.29	-109	62,239	-0.18%	大賣/鉅額交易
2024/03/05	33.2	22.10	173.4	22.13	22.17	-140.2	61,410	-0.23%	大賣/鉅額交易
2024/03/04	31.3	22.14	127.8	22.22	22.07	-96.5	60,892	-0.16%	大賣/
2024/03/01	55.7	22.05	56.1	22.05	22.03	-0.3	60,029	0.00%
2024/02/29	164.6	21.95	49.4	21.95	21.99	115.2	60,092	0.19%	大買/鉅額交易
2024/02/27	409.5	21.98	29	21.99	21.85	380.4	59,318	0.64%	大買/鉅額交易
2024/02/26	630.4	22.39	47.5	22.41	22.41	582.8	56,429	1.03%	大買/鉅額交易
2024/02/23	655.9	22.53	134.7	22.54	22.46	521.3	54,038	0.96%	大買/大賣/鉅額交易
2024/02/22	51.7	22.40	82	22.42	22.41	-30.3	53,848	-0.06%
2024/02/21	172.3	22.32	35	22.33	22.29	137.3	53,557	0.26%	大買/鉅額交易
2024/02/20	256.5	22.36	40.6	22.37	22.40	215.9	52,401	0.41%	大買/鉅額交易
2024/02/19	182.5	22.27	19	22.25	22.30	163.5	52,990	0.31%	大買/鉅額交易
2024/02/16	54.8	22.29	115.9	22.31	22.31	-61	53,492	-0.11%	大賣/
2024/02/15	155.9	22.15	114.7	22.17	22.20	41.2	53,201	0.08%	大買/大賣/
2024/02/05	55	21.86	4	21.88	21.89	51	52,738	0.10%
2024/02/02	123.3	21.83	33.5	21.83	21.85	89.8	52,643	0.17%	大買/
2024/02/01	40.3	21.67	44.7	21.70	21.71	-4.4	52,571	-0.01%
2024/01/31	8.5	21.63	13.3	21.62	21.63	-4.9	52,529	-0.01%
2024/01/30	6.3	21.70	50.7	21.70	21.70	-44.4	52,787	-0.08%
2024/01/29	7	21.65	25	21.66	21.67	-18	53,164	-0.03%
2024/01/26	71.6	21.57	9.2	21.51	21.52	62.4	53,443	0.12%
2024/01/25	23.4	21.71	64.7	21.70	21.69	-41.3	53,425	-0.08%
2024/01/24	19.2	21.66	36	21.66	21.64	-16.8	53,842	-0.03%
2024/01/23	12.8	21.59	56.7	21.62	21.63	-43.9	54,586	-0.08%
2024/01/22	14.8	21.60	118.6	21.64	21.64	-103.8	54,701	-0.19%	大賣/鉅額交易
2024/01/19	8.7	21.05	64.1	21.16	21.26	-55.4	54,054	-0.10%
2024/01/18	30.9	20.82	14.1	20.85	20.83	16.8	54,598	0.03%
2024/01/17	87.9	20.93	40.5	20.94	20.85	47.4	54,380	0.09%
2024/01/16	85.8	21.06	3	21.08	21.07	82.8	53,858	0.15%
2024/01/15	96.5	21.24	41.8	21.26	21.19	54.8	54,182	0.10%
2024/01/12	20.6	21.17	51	21.20	21.19	-30.4	55,311	-0.05%
2024/01/11	36.5	21.17	7.2	21.18	21.21	29.2	56,247	0.05%
2024/01/10	52.6	21.11	6	21.13	21.10	46.6	58,200	0.08%
2024/01/09	17.7	21.31	23.1	21.31	21.25	-5.4	58,538	-0.01%
2024/01/08	11.7	21.30	12	21.29	21.27	-0.3	58,774	0.00%
2024/01/05	13.5	21.21	14	21.23	21.20	-0.5	59,075	0.00%
2024/01/04	23.3	21.21	24.8	21.21	21.21	-1.5	59,067	0.00%
2024/01/03	112.1	21.27	84	21.28	21.25	28.1	59,627	0.05%	大買/
2024/01/02	100.8	21.59	104	21.69	21.56	-3.2	58,687	-0.01%	大賣/
2023/12/29	12.3	21.78	67.6	21.82	21.80	-55.3	58,053	-0.10%
2023/12/28	46	21.81	86.4	21.73	21.77	-40.4	57,848	-0.07%
2023/12/27	14.8	21.68	99.8	21.66	21.76	-85	57,537	-0.15%
2023/12/26	73.9	21.48	130.4	21.47	21.50	-56.6	57,227	-0.10%	大賣/
2023/12/25	23.1	21.29	78.2	21.32	21.38	-55.1	56,871	-0.10%
2023/12/22	51.3	21.16	5	21.14	21.15	46.3	56,214	0.08%
2023/12/21	31.1	21.04	5.1	21.04	21.11	26.1	56,298	0.05%
2023/12/20	113.2	21.22	71	21.18	21.20	42.2	55,903	0.08%	大買/
2023/12/19	19.7	20.89	18.2	20.89	20.94	1.5	55,338	0.00%
2023/12/18	12.7	20.97	19.3	20.93	21.04	-6.6	56,081	-0.01%
2023/12/15	53.9	21.03	98.3	21.04	20.99	-44.4	56,104	-0.08%
2023/12/14	27.5	21.07	72.7	21.07	21.10	-45.3	55,913	-0.08%
2023/12/13	48.7	20.81	55.2	20.82	20.83	-6.5	55,684	-0.01%
2023/12/12	31.7	20.63	45.5	20.64	20.63	-13.8	55,191	-0.03%
2023/12/11	19.5	20.58	21	20.59	20.61	-1.5	55,341	0.00%
2023/12/08	17.8	20.61	193	20.63	20.60	-175.2	55,535	-0.32%	大賣/鉅額交易
2023/12/07	14.1	20.50	23.7	20.53	20.51	-9.6	56,133	-0.02%
2023/12/06	34.5	20.56	23	20.55	20.55	11.5	58,681	0.02%
2023/12/05	171	20.44	59	20.42	20.46	112	58,615	0.19%	大買/鉅額交易
2023/12/04	66.1	20.55	15	20.56	20.56	51.1	58,313	0.09%
2023/12/01	41.3	20.51	33	20.50	20.51	8.4	58,426	0.01%
2023/11/30	44.8	20.53	65	20.54	20.59	-20.2	58,430	-0.03%
2023/11/29	4	20.53	51.4	20.55	20.54	-47.4	58,689	-0.08%
2023/11/28	19.8	20.45	15.9	20.43	20.43	3.9	58,830	0.01%
2023/11/27	68.7	20.35	8	20.32	20.32	60.7	59,165	0.10%
2023/11/24	4.7	20.42	3	20.44	20.41	1.7	58,899	0.00%
2023/11/22	97.2	20.50	10	20.52	20.55	87.2	60,072	0.15%
2023/11/21	32.9	20.63	304.2	20.64	20.67	-271.4	61,814	-0.44%	大賣/鉅額交易
2023/11/20	55.1	20.32	1.1	20.38	20.36	54	62,162	0.09%
2023/11/17	53.1	20.34	7.1	20.34	20.37	46	62,102	0.07%
2023/11/16	130.5	20.29	30	20.39	20.26	100.5	62,350	0.16%	大買/
2023/11/15	148.4	20.73	238.7	20.78	20.69	-90.3	61,436	-0.15%	大買/大賣/
2023/11/14	74.8	20.52	8.4	20.49	20.53	66.4	61,163	0.11%
2023/11/13	87.6	20.41	30.9	20.40	20.36	56.7	61,316	0.09%
2023/11/10	43.8	20.33	24	20.32	20.36	19.8	62,266	0.03%
2023/11/09	38.7	20.40	2.5	20.38	20.46	36.2	63,360	0.06%
2023/11/08	30.6	20.39	98.6	20.48	20.47	-67.9	65,205	-0.10%
2023/11/07	96.8	20.20	11	20.18	20.20	85.8	65,317	0.13%
2023/11/06	13.4	20.21	31	20.20	20.25	-17.6	67,245	-0.03%
2023/11/03	35.4	20.03	2.4	20.08	20.00	33.1	67,639	0.05%
2023/11/02	83.3	19.96	20.5	19.98	19.96	62.8	68,977	0.09%
2023/11/01	56.6	19.60	16	19.61	19.61	40.6	69,960	0.06%
2023/10/31	126.6	19.64	2.2	19.60	19.50	124.4	72,078	0.17%	大買/鉅額交易
2023/10/30	46	19.78	1.2	19.80	19.73	44.8	75,732	0.06%
2023/10/27	31.9	19.81	39	19.87	19.76	-7.1	78,224	-0.01%
2023/10/26	68.3	19.67	65.1	19.69	19.64	3.3	81,869	0.00%
2023/10/25	55	19.93	15	19.95	19.90	40	82,786	0.05%
2023/10/24	22.3	19.75	19.1	19.81	19.86	3.2	83,831	0.00%
2023/10/23	65.2	19.72	52.8	19.75	19.69	12.4	85,107	0.01%
2023/10/20	162.8	19.78	42.7	19.71	19.85	120.1	86,757	0.14%	大買/鉅額交易
2023/10/19	151.2	19.97	61	19.98	20.02	90.2	89,087	0.10%	大買/
2023/10/18	240.5	20.08	48	20.14	20.04	192.5	90,472	0.21%	大買/鉅額交易
2023/10/17	37.9	20.40	37	20.46	20.36	0.9	89,805	0.00%
2023/10/16	33.3	20.51	4	20.52	20.50	29.3	91,865	0.03%
2023/10/13	38.3	20.63	22	20.60	20.60	16.3	93,872	0.02%
2023/10/12	18.6	20.81	23.1	20.82	20.89	-4.5	95,193	0.00%
2023/10/11	9.4	20.78	182.5	20.91	20.72	-173.1	97,784	-0.18%	大賣/鉅額交易
2023/10/06	11	20.72	29	20.73	20.75	-18	99,719	-0.02%
2023/10/05	4.1	20.63	7.2	20.61	20.64	-3.1	101,408	0.00%
2023/10/04	63.4	20.38	70.5	20.42	20.44	-7.1	102,441	-0.01%
2023/10/03	47.9	20.70	7.3	20.70	20.63	40.7	102,564	0.04%
2023/10/02	15.6	20.58	26.1	20.67	20.76	-10.5	103,219	-0.01%
2023/09/28	11.1	20.41	3.7	20.46	20.38	7.4	103,588	0.01%
2023/09/27	14.9	20.23	55	20.27	20.30	-40.1	103,952	-0.04%
2023/09/26	33	20.32	25	20.29	20.26	8	104,943	0.01%
2023/09/25	19.2	20.40	2.1	20.42	20.44	17	105,399	0.02%
2023/09/22	37.2	20.18	30	20.23	20.33	7.2	105,453	0.01%
2023/09/21	111.5	20.20	44.8	20.21	20.23	66.7	105,452	0.06%	大買/
2023/09/20	150.7	20.55	29.5	20.44	20.44	121.2	104,603	0.12%	大買/鉅額交易
2023/09/19	42.5	20.54	9.4	20.52	20.48	33.1	105,122	0.03%
2023/09/18	230.2	20.63	132.3	20.61	20.59	97.9	105,125	0.09%	大買/大賣/
2023/09/15	44.6	20.84	51.5	20.84	20.85	-6.9	104,926	-0.01%
2023/09/14	60.3	20.68	22.5	20.70	20.81	37.8	105,598	0.04%
2023/09/13	40.9	20.44	35	20.42	20.45	5.9	105,914	0.01%
2023/09/12	41	20.40	12	20.39	20.41	29	106,499	0.03%
2023/09/11	168.8	20.51	180.6	20.48	20.45	-11.8	106,762	-0.01%	大買/大賣/
2023/09/08	22.3	20.92	9.4	20.94	20.93	12.9	104,815	0.01%
2023/09/07	54.9	20.98	27	20.98	20.94	27.9	106,022	0.03%
2023/09/06	40.1	21.01	134	21.05	21.04	-93.9	106,892	-0.09%	大賣/
2023/09/05	36.4	20.91	21.3	20.95	20.95	15.1	107,210	0.01%
2023/09/04	45.2	20.86	41.3	20.89	20.94	4	107,713	0.00%
2023/09/01	32.2	20.90	3	20.91	20.88	29.2	107,608	0.03%
2023/08/31	40.6	20.92	11.1	20.88	20.97	29.5	107,678	0.03%
2023/08/30	8.3	21.05	67.6	21.04	21.01	-59.3	107,760	-0.06%
2023/08/29	34	20.86	15.2	20.92	20.95	18.8	108,902	0.02%
2023/08/28	77.6	20.84	12.1	20.93	20.83	65.5	108,852	0.06%
2023/08/25	175	21.04	8	21.08	20.98	167	107,836	0.15%	大買/鉅額交易
2023/08/24	30.6	21.43	113.4	21.46	21.38	-82.8	106,245	-0.08%	大賣/
2023/08/23	9.4	21.17	22.8	21.18	21.28	-13.3	105,445	-0.01%
2023/08/22	27.2	21.16	40	21.22	21.12	-12.8	105,775	-0.01%
2023/08/21	66.4	21.07	7	21.16	21.06	59.4	105,763	0.06%
2023/08/18	145.8	21.08	7.2	21.21	21.05	138.6	105,978	0.13%	大買/鉅額交易
2023/08/17	19.4	21.18	7.2	21.37	21.32	12.2	104,941	0.01%
2023/08/16	71.5	20.98	74.4	20.93	21.27	-2.8	104,613	0.00%
2023/08/15	122.8	21.43	38.3	21.44	21.43	84.5	104,268	0.08%	大買/
2023/08/14	141.7	21.05	107	21.13	21.05	34.7	103,484	0.03%	大買/大賣/
2023/08/11	27.7	21.27	25	21.19	21.22	2.7	102,700	0.00%
2023/08/10	130.4	21.10	9	21.16	21.09	121.4	103,269	0.12%	大買/鉅額交易
2023/08/09	104.5	21.51	16.1	21.55	21.50	88.4	102,512	0.09%	大買/
2023/08/08	127	21.67	18.7	21.61	21.61	108.4	102,239	0.11%	大買/鉅額交易
2023/08/07	80.2	21.55	132.4	21.52	21.76	-52.2	101,008	-0.05%	大賣/
2023/08/04	111.5	21.08	125.4	21.03	21.15	-13.9	100,501	-0.01%	大買/大賣/
2023/08/02	328.4	21.31	223.4	21.57	21.17	105.1	98,067	0.11%	大買/大賣/鉅額交易
2023/08/01	134	21.73	87.1	21.73	21.87	47	94,273	0.05%	大買/
2023/07/31	342.1	22.16	431.7	22.48	21.86	-89.5	92,245	-0.10%	大買/大賣/
2023/07/28	36.8	22.18	172.5	22.21	22.45	-135.7	89,189	-0.15%	大賣/鉅額交易
2023/07/27	213.5	22.28	25	22.27	22.18	188.5	88,457	0.21%	大買/鉅額交易
2023/07/26	177.4	22.12	234	22.16	22.20	-56.6	87,575	-0.06%	大買/大賣/
2023/07/25	173.9	22.37	116	22.38	22.20	58	86,071	0.07%	大買/大賣/
2023/07/24	61.2	21.90	162.3	21.94	22.13	-101.1	83,638	-0.12%	大賣/鉅額交易
2023/07/21	92.6	21.47	217.7	21.42	21.61	-125.1	80,371	-0.16%	大賣/鉅額交易
2023/07/20	43.3	21.01	144.6	21.13	21.19	-101.3	79,121	-0.13%	大賣/鉅額交易
2023/07/19	115	21.18	144.3	21.23	20.96	-29.3	77,879	-0.04%	大買/大賣/
2023/07/18	89.9	21.54	208.1	21.45	21.43	-118.2	75,627	-0.16%	大賣/鉅額交易
2023/07/17	85.6	21.18	287.6	21.07	21.28	-202	73,751	-0.27%	大賣/鉅額交易
2023/07/14	56	20.85	368.6	20.82	21.01	-312.6	72,122	-0.43%	大賣/鉅額交易
2023/07/13	108.4	20.72	489.3	20.60	20.53	-380.9	69,620	-0.55%	大買/大賣/鉅額交易
2023/07/12	26	20.11	320.5	20.06	20.19	-294.5	67,284	-0.44%	大賣/鉅額交易
2023/07/11	14.7	19.77	108.5	19.78	19.80	-93.8	65,736	-0.14%	大賣/
2023/07/10	13.1	19.36	19.9	19.35	19.31	-6.8	64,956	-0.01%
2023/07/07	59.5	19.34	153.1	19.28	19.31	-93.6	64,850	-0.14%	大賣/
2023/07/06	56.9	19.57	30.2	19.52	19.49	26.7	64,444	0.04%
2023/07/05	55.8	19.70	25	19.70	19.69	30.8	63,818	0.05%
2023/07/04	56.7	19.71	177.6	19.77	19.76	-120.9	63,539	-0.19%	大賣/鉅額交易
2023/07/03	20.3	19.48	69	19.52	19.52	-48.7	63,065	-0.08%
2023/06/30	47.3	19.22	20	19.21	19.25	27.3	63,107	0.04%
2023/06/29	13	19.22	77	19.21	19.20	-64	63,329	-0.10%
2023/06/28	6.6	19.10	63	19.11	19.10	-56.4	63,102	-0.09%
2023/06/27	134.9	19.10	174.6	19.07	19.03	-39.7	63,039	-0.06%	大買/大賣/
2023/06/26	61.1	19.21	162	19.18	19.28	-100.9	62,544	-0.16%	大賣/
2023/06/21	16.1	19.23	151	19.23	19.35	-134.9	62,882	-0.21%	大賣/鉅額交易
2023/06/20	77.5	19.15	142.2	19.15	19.13	-64.7	63,242	-0.10%	大賣/
2023/06/19	257.3	19.29	74.2	19.26	19.28	183.1	62,750	0.29%	大買/鉅額交易
2023/06/16	68.4	19.39	120.6	19.40	19.36	-52.2	62,026	-0.08%	大賣/
2023/06/15	52.7	19.37	80.2	19.36	19.41	-27.5	61,894	-0.04%
2023/06/14	43.3	19.21	73.2	19.24	19.20	-29.9	61,308	-0.05%
2023/06/13	94.7	19.14	300.1	19.14	19.15	-205.4	62,645	-0.33%	大賣/鉅額交易
2023/06/12	52.2	19.01	64.9	19.04	18.96	-12.7	62,474	-0.02%
2023/06/09	23.1	18.94	65.5	18.94	18.97	-42.4	64,951	-0.07%
2023/06/08	80.3	18.73	23.5	18.78	18.70	56.9	67,082	0.08%
2023/06/07	57.8	18.76	128.2	18.76	18.78	-70.4	68,722	-0.10%	大賣/
2023/06/06	27	18.64	2	18.66	18.65	25	69,233	0.04%
2023/06/05	22	18.63	5.5	18.61	18.62	16.5	69,232	0.02%
2023/06/02	38.3	18.48	427.3	18.59	18.58	-389	69,146	-0.56%	大賣/鉅額交易
2023/06/01	50	18.24	197	18.24	18.25	-147	68,697	-0.21%	大賣/鉅額交易
2023/05/31	22.2	18.30	12.6	18.30	18.31	9.6	68,593	0.01%
2023/05/30	101.5	18.33	21	18.33	18.34	80.5	70,039	0.11%	大買/
2023/05/29	23.8	18.38	75	18.37	18.36	-51.2	70,842	-0.07%
2023/05/26	32.4	18.14	117.8	18.18	18.17	-85.4	70,627	-0.12%	大賣/
2023/05/25	55.1	18.02	42.5	18.04	18.05	12.6	70,488	0.02%
2023/05/24	77.9	17.93	46	17.92	17.98	31.9	71,588	0.04%
2023/05/23	30.1	17.99	41.7	17.99	18.01	-11.6	71,211	-0.02%
2023/05/22	34.6	18.03	136	18.05	18.02	-101.4	71,164	-0.14%	大賣/鉅額交易
2023/05/19	19.9	18.01	113.1	17.99	18.02	-93.2	71,720	-0.13%	大賣/
2023/05/18	36.1	17.91	96.5	17.92	17.94	-60.3	72,208	-0.08%
2023/05/17	255.1	17.77	53.9	17.82	17.84	201.2	74,175	0.27%	大買/鉅額交易
2023/05/16	68.2	17.91	127.2	17.94	17.97	-59.1	73,904	-0.08%	大賣/
2023/05/15	82.4	17.80	6.4	17.82	17.83	76	74,245	0.10%
2023/05/12	275.2	17.75	36.4	17.78	17.79	238.8	74,337	0.32%	大買/鉅額交易
2023/05/11	70.6	17.76	36.5	17.75	17.75	34.1	74,476	0.05%
2023/05/10	138.7	17.74	10	17.77	17.75	128.7	74,467	0.17%	大買/鉅額交易
2023/05/09	55.9	17.77	26	17.78	17.78	29.9	74,368	0.04%
2023/05/08	59.7	17.77	21	17.76	17.75	38.7	75,677	0.05%
2023/05/05	157.6	17.71	0	0.00	17.68	157.6	75,867	0.21%	大買/鉅額交易
2023/05/04	121.2	17.68	12	17.72	17.73	109.2	76,162	0.14%	大買/鉅額交易
2023/05/03	186.4	17.67	40.6	17.70	17.69	145.8	75,792	0.19%	大買/鉅額交易
2023/05/02	39.5	17.65	12	17.61	17.68	27.5	75,371	0.04%
2023/04/28	35.1	17.54	106	17.55	17.56	-70.9	76,064	-0.09%	大賣/
2023/04/27	74.9	17.46	20.5	17.48	17.45	54.4	76,001	0.07%
2023/04/26	63	17.30	25.5	17.33	17.38	37.4	76,256	0.05%
2023/04/25	232.6	17.38	77	17.35	17.33	155.6	75,959	0.20%	大買/鉅額交易
2023/04/24	30.2	17.51	23.1	17.46	17.51	7.1	74,972	0.01%
2023/04/21	89.3	17.49	71.2	17.50	17.47	18.1	74,862	0.02%
2023/04/20	102	17.53	64.3	17.53	17.52	37.8	74,775	0.05%	大買/
2023/04/19	126.4	17.66	51	17.68	17.61	75.4	75,044	0.10%	大買/
2023/04/18	16.5	17.60	12	17.61	17.62	4.5	74,883	0.01%
2023/04/17	86.3	17.61	49.3	17.62	17.63	37	74,644	0.05%
2023/04/14	50.1	17.58	222	17.58	17.61	-171.9	74,326	-0.23%	大賣/鉅額交易
2023/04/13	42.8	17.58	99.5	17.59	17.57	-56.7	74,382	-0.08%
2023/04/12	292.5	17.59	38.3	17.57	17.59	254.2	73,986	0.34%	大買/鉅額交易
2023/04/11	60.1	17.49	272	17.50	17.50	-211.9	74,245	-0.29%	大賣/鉅額交易
2023/04/10	55.3	17.37	34.4	17.39	17.40	20.9	74,117	0.03%
2023/04/07	54.1	17.36	15.1	17.37	17.36	39	73,756	0.05%
2023/04/06	27.2	17.32	30.4	17.33	17.35	-3.2	73,523	0.00%
2023/03/31	24.5	17.35	58	17.35	17.34	-33.5	73,095	-0.05%
2023/03/30	29.1	17.25	15.5	17.24	17.25	13.6	72,293	0.02%
2023/03/29	2.6	17.18	10.2	17.21	17.20	-7.7	72,695	-0.01%
2023/03/28	30.4	17.19	13	17.18	17.16	17.4	74,173	0.02%
2023/03/27	24.2	17.23	40	17.22	17.22	-15.8	74,295	-0.02%
2023/03/24	21.4	17.22	147.5	17.21	17.22	-126.1	74,949	-0.17%	大賣/鉅額交易
2023/03/23	37.2	17.15	72.9	17.16	17.17	-35.8	74,122	-0.05%
2023/03/22	23.7	17.09	120	17.02	17.10	-96.3	73,012	-0.13%	大賣/
2023/03/21	117.4	16.95	37.1	16.98	16.93	80.3	72,917	0.11%	大買/
2023/03/20	146.1	16.86	10	16.86	16.86	136.1	73,064	0.19%	大買/鉅額交易
2023/03/17	85.6	16.89	16.2	16.88	16.92	69.4	72,132	0.10%
2023/03/16	237	16.78	8	16.77	16.76	229	72,059	0.32%	大買/鉅額交易
2023/03/15	111.4	16.91	15	16.90	16.85	96.4	70,169	0.14%	大買/
2023/03/14	468.6	16.87	13.3	16.89	16.85	455.3	69,822	0.65%	大買/鉅額交易
2023/03/13	274.5	16.94	12	16.89	16.98	262.5	66,500	0.39%	大買/鉅額交易
2023/03/10	238.8	17.07	103	17.06	17.05	135.8	63,708	0.21%	大買/大賣/鉅額交易
2023/03/09	107.4	17.25	7	17.27	17.21	100.4	61,741	0.16%	大買/
2023/03/08	22.4	17.28	20.2	17.27	17.31	2.2	61,115	0.00%
2023/03/07	20.9	17.28	69.4	17.31	17.31	-48.5	60,686	-0.08%
2023/03/06	77.5	17.21	92.1	17.23	17.23	-14.6	60,642	-0.02%
2023/03/03	39.9	17.13	98	17.11	17.13	-58.1	59,852	-0.10%
2023/03/02	173	17.00	31	17.03	17.08	142	59,783	0.24%	大買/鉅額交易
2023/03/01	174	17.03	51	17.04	17.03	123	58,102	0.21%	大買/鉅額交易
2023/02/24	78.3	17.13	60	17.16	17.10	18.3	56,934	0.03%
2023/02/23	31.1	17.15	60.5	17.17	17.17	-29.4	56,679	-0.05%
2023/02/22	224.1	17.01	10	17.06	17.06	214.1	56,603	0.38%	大買/鉅額交易
2023/02/21	23.3	17.12	45	17.12	17.12	-21.7	55,340	-0.04%
2023/02/20	25.1	17.10	1.5	17.13	17.13	23.6	56,100	0.04%
2023/02/17	89.8	17.01	18.1	17.02	17.04	71.8	56,554	0.13%
2023/02/16	198.6	17.02	68	17.04	17.03	130.6	56,218	0.23%	大買/鉅額交易
2023/02/15	291.7	17.19	11.3	17.20	17.16	280.5	54,812	0.51%	大買/鉅額交易
2023/02/14	137.1	17.23	36	17.24	17.24	101.1	52,192	0.19%	大買/鉅額交易
2023/02/13	234.6	17.06	8.3	17.08	17.12	226.3	51,160	0.44%	大買/鉅額交易
2023/02/10	188.6	17.07	4	17.09	17.06	184.6	49,913	0.37%	大買/鉅額交易
2023/02/09	34.1	17.11	39	17.12	17.11	-4.9	48,562	-0.01%
2023/02/08	40.9	17.14	13	17.14	17.15	27.9	47,997	0.06%
2023/02/07	117	17.07	9	17.08	17.06	108	47,844	0.23%	大買/鉅額交易
2023/02/06	194.7	17.07	11	17.10	17.05	183.7	47,623	0.39%	大買/鉅額交易
2023/02/03	114.3	17.08	116.7	17.09	17.10	-2.4	45,948	-0.01%	大買/大賣/
2023/02/02	83.2	17.07	32.4	17.09	17.12	50.8	45,064	0.11%
2023/02/01	91.3	16.92	18	16.98	17.00	73.3	44,010	0.17%
2023/01/31	137.3	16.98	29.1	17.00	16.88	108.1	43,618	0.25%	大買/鉅額交易
2023/01/30	101	16.98	92	16.94	17.01	9	42,922	0.02%	大買/
2023/01/17	41.2	16.72	70.3	16.72	16.72	-29	42,236	-0.07%
2023/01/16	85	16.69	20.1	16.67	16.70	64.9	42,318	0.15%
2023/01/13	51.3	16.63	105	16.64	16.62	-53.8	42,107	-0.13%	大賣/
2023/01/12	89.7	16.64	6.7	16.63	16.59	83	42,608	0.19%
2023/01/11	36.7	16.66	7	16.67	16.67	29.7	42,633	0.07%
2023/01/10	64.3	16.64	47.4	16.65	16.68	16.9	43,010	0.04%
2023/01/09	60.4	16.58	124	16.59	16.66	-63.6	43,781	-0.15%	大賣/
2023/01/06	50.4	16.38	24.8	16.39	16.41	25.6	43,357	0.06%
2023/01/05	35.3	16.31	29.9	16.34	16.32	5.5	44,516	0.01%
2023/01/04	37.1	16.21	4	16.22	16.23	33.1	44,938	0.07%
2023/01/03	43.1	16.08	2	16.14	16.18	41.1	46,894	0.09%
2022/12/30	17.4	16.20	13.9	16.20	16.17	3.5	46,715	0.01%
2022/12/29	91.2	16.07	1	16.10	16.09	90.2	47,060	0.19%
2022/12/28	39.4	16.16	0	0.00	16.17	39.4	46,847	0.08%
2022/12/27	24	16.27	3.2	16.29	16.27	20.7	46,762	0.04%
2022/12/26	16.5	16.24	3.4	16.23	16.23	13.1	47,997	0.03%
2022/12/23	134.6	16.15	120	16.17	16.19	14.6	49,007	0.03%	大買/大賣/
2022/12/22	39.2	16.19	2.1	16.18	16.27	37.2	49,761	0.07%
2022/12/21	76.9	16.07	10.5	16.08	16.07	66.4	51,120	0.13%
2022/12/20	453.2	16.12	100	16.10	16.10	353.2	50,956	0.69%	大買/鉅額交易
2022/12/19	84.4	16.25	3.5	16.26	16.25	80.9	51,408	0.16%
2022/12/16	131.9	16.25	7	16.27	16.31	124.9	51,751	0.24%	大買/鉅額交易
2022/12/15	20.5	16.43	0	0.00	16.44	20.5	51,941	0.04%
2022/12/14	24.2	16.41	1	16.45	16.46	23.2	52,811	0.04%
2022/12/13	33.8	16.36	25	16.35	16.29	8.8	52,761	0.02%
2022/12/12	48.5	16.29	11	16.31	16.42	37.5	52,514	0.07%
2022/12/09	19.3	16.38	6	16.39	16.41	13.3	52,923	0.03%
2022/12/08	81.3	16.30	15	16.26	16.32	66.3	52,929	0.13%
2022/12/07	39.4	16.42	32	16.46	16.40	7.4	52,985	0.01%
2022/12/06	92.5	16.55	4.5	16.54	16.45	88	52,774	0.17%
2022/12/05	22.3	16.68	25	16.70	16.67	-2.7	52,091	-0.01%
2022/12/02	31.1	16.62	8	16.62	16.61	23.1	52,000	0.04%
2022/12/01	70.5	16.73	16.2	16.76	16.68	54.3	52,957	0.10%
2022/11/30	56.4	16.55	31	16.54	16.65	25.4	52,697	0.05%
2022/11/29	11.2	16.43	3	16.30	16.46	8.2	52,677	0.02%
2022/11/28	36.6	16.30	9	16.35	16.34	27.6	53,545	0.05%
2022/11/25	22.5	16.40	59.2	16.42	16.40	-36.7	55,034	-0.07%
2022/11/24	62	16.35	4	16.35	16.35	58	55,149	0.11%
2022/11/23	86.2	16.27	3.4	16.28	16.28	82.8	55,432	0.15%
2022/11/22	64.7	16.08	3	16.05	16.10	61.7	57,237	0.11%
2022/11/21	32.6	16.17	67.6	16.15	16.15	-35	57,126	-0.06%
2022/11/18	78.9	16.28	19.4	16.29	16.25	59.5	56,848	0.10%
2022/11/17	73.9	16.32	4	16.34	16.37	69.9	56,802	0.12%
2022/11/16	103.7	16.48	62.8	16.49	16.42	40.9	57,527	0.07%	大買/
2022/11/15	42.9	16.71	28.5	16.72	16.77	14.4	56,857	0.03%
2022/11/14	40.3	16.70	96.1	16.66	16.74	-55.8	56,116	-0.10%
2022/11/11	103	16.45	40.2	16.44	16.48	62.8	55,526	0.11%	大買/
2022/11/10	39.8	16.17	16.5	16.21	16.17	23.3	55,302	0.04%
2022/11/09	51.7	16.25	10.2	16.25	16.26	41.5	56,147	0.07%
2022/11/08	38.5	16.15	1	16.14	16.15	37.5	57,229	0.07%
2022/11/07	31.5	15.97	34	16.05	16.05	-2.5	57,268	0.00%
2022/11/04	11.1	15.76	1	15.69	15.84	10.1	57,305	0.02%
2022/11/03	27.2	15.70	0.3	15.82	15.78	26.9	57,512	0.05%
2022/11/02	37.8	15.80	15	15.81	15.82	22.8	57,381	0.04%
2022/11/01	11.2	15.78	7	15.79	15.79	4.2	57,126	0.01%
2022/10/31	6.3	15.69	6	15.69	15.70	0.3	57,255	0.00%
2022/10/28	15.6	15.60	0	0.00	15.60	15.6	57,678	0.03%
2022/10/27	40.3	15.67	39	15.70	15.64	1.3	58,048	0.00%
2022/10/26	3.4	15.53	10	15.57	15.58	-6.6	58,896	-0.01%
2022/10/25	58.8	15.41	0	0.00	15.44	58.8	58,979	0.10%
2022/10/24	53.4	15.53	23	15.51	15.49	30.4	58,772	0.05%
2022/10/21	14.5	15.52	29	15.55	15.50	-14.5	58,770	-0.02%
2022/10/20	116.9	15.37	3	15.36	15.51	113.9	58,559	0.19%	大買/鉅額交易
2022/10/19	30.5	15.65	6	15.60	15.60	24.5	58,023	0.04%
2022/10/18	59.4	15.58	0	0.00	15.61	59.4	57,838	0.10%
2022/10/17	238.5	15.53	2	15.60	15.58	236.5	57,536	0.41%	大買/鉅額交易
2022/10/14	70.2	15.78	40	15.72	15.70	30.2	56,498	0.05%
2022/10/13	224.1	15.68	13.6	15.68	15.63	210.5	56,457	0.37%	大買/鉅額交易
2022/10/12	70.2	15.77	2	15.86	15.86	68.2	55,164	0.12%
2022/10/11	226.3	15.81	4	15.81	15.78	222.3	54,860	0.41%	大買/鉅額交易
2022/10/07	83.6	16.09	0	0.00	16.07	83.6	53,367	0.16%
2022/10/06	24.8	16.20	5	16.22	16.18	19.8	53,618	0.04%
2022/10/05	38.1	16.22	7.1	16.23	16.21	31	53,525	0.06%
2022/10/04	22.3	16.06	0	0.00	16.08	22.3	54,004	0.04%
2022/10/03	99.9	15.90	1.1	15.91	15.87	98.8	53,709	0.18%
2022/09/30	51.3	16.00	32.2	16.00	16.04	19.1	52,838	0.04%
2022/09/29	35.9	16.11	6	16.09	16.11	29.9	52,192	0.06%
2022/09/28	160	16.08	9	16.06	16.05	151	52,025	0.29%	大買/鉅額交易
2022/09/27	131.5	16.29	12.2	16.31	16.27	119.3	50,964	0.23%	大買/鉅額交易
2022/09/26	230.3	16.32	22	16.30	16.29	208.3	50,843	0.41%	大買/鉅額交易
2022/09/23	88.8	16.58	0	0.00	16.56	88.8	49,887	0.18%
2022/09/22	148.2	16.57	5.6	16.56	16.62	142.6	50,456	0.28%	大買/鉅額交易
2022/09/21	80.4	16.82	1.1	16.87	16.80	79.3	49,184	0.16%
2022/09/20	17.5	16.92	0	0.00	16.92	17.5	48,356	0.04%
2022/09/19	26	16.89	0	0.00	16.88	26	48,513	0.05%
2022/09/16	55.1	16.92	0	0.00	16.90	55.1	48,259	0.11%
2022/09/15	15.4	16.97	3	17.07	17.06	12.4	47,772	0.03%
2022/09/14	90.4	16.95	5	16.99	16.96	85.4	48,085	0.18%
2022/09/13	1.1	17.19	22	17.17	17.18	-20.9	47,657	-0.04%
2022/09/12	13.1	17.10	34.6	17.09	17.10	-21.6	48,612	-0.04%
2022/09/08	21.6	16.81	25	16.83	16.94	-3.4	49,556	-0.01%
2022/09/07	145.5	16.71	3	16.76	16.69	142.5	49,606	0.29%	大買/鉅額交易
2022/09/06	155.2	16.86	46	16.86	16.84	109.2	48,436	0.23%	大買/鉅額交易
2022/09/05	25.3	16.83	17	16.82	16.84	8.3	48,561	0.02%
2022/09/02	68.9	16.83	6	16.84	16.80	62.9	49,377	0.13%
2022/09/01	235.6	16.85	2	16.84	16.85	233.6	48,641	0.48%	大買/鉅額交易
2022/08/31	76.9	16.97	0	0.00	17.03	76.9	46,823	0.16%
2022/08/30	49.9	16.94	13	16.93	16.98	36.9	46,372	0.08%
2022/08/29	240.3	16.92	35.2	16.96	16.91	205.1	45,994	0.45%	大買/鉅額交易
2022/08/26	12.8	17.17	101	17.16	17.15	-88.3	44,277	-0.20%	大賣/
2022/08/25	22.2	17.10	8	17.13	17.07	14.2	44,155	0.03%
2022/08/24	95.8	17.02	5	17.01	17.00	90.8	44,302	0.20%
2022/08/23	144	17.07	9	17.08	17.03	135	43,977	0.31%	大買/鉅額交易
2022/08/22	96.1	17.13	1	17.15	17.17	95.1	42,985	0.22%
2022/08/19	34.4	17.17	2	17.15	17.17	32.4	42,589	0.08%
2022/08/18	32.7	17.09	3	17.12	17.15	29.7	42,500	0.07%
2022/08/17	50.5	17.11	12	17.13	17.11	38.5	42,243	0.09%
2022/08/16	118.4	17.09	7	17.08	17.12	111.4	42,310	0.26%	大買/鉅額交易
2022/08/15	292.9	17.36	11.8	17.35	17.33	281.2	41,455	0.68%	大買/鉅額交易
2022/08/12	81.9	17.30	14	17.31	17.32	67.9	40,079	0.17%
2022/08/11	65.6	17.29	25.9	17.30	17.29	39.8	40,206	0.10%
2022/08/10	50.9	17.10	0	0.00	17.10	50.9	40,635	0.13%
2022/08/09	68.3	17.12	7.5	17.11	17.15	60.8	41,131	0.15%
2022/08/08	30.6	16.98	25	16.99	17.05	5.6	41,899	0.01%
2022/08/05	5.5	16.91	5	16.91	16.97	0.5	41,922	0.00%
2022/08/04	72.4	16.73	8	16.65	16.77	64.4	43,228	0.15%
2022/08/03	81.9	16.78	22	16.74	16.75	59.9	43,236	0.14%
2022/08/02	170.2	16.80	21	16.86	16.79	149.2	43,362	0.34%	大買/鉅額交易
2022/08/01	84	16.93	0	0.00	16.94	84	44,159	0.19%
2022/07/29	24.1	16.91	5	16.95	16.90	19.1	45,143	0.04%
2022/07/28	182.2	16.81	0.1	16.86	16.81	182.1	45,198	0.40%	大買/鉅額交易
2022/07/27	15.1	16.73	1	16.68	16.74	14.1	45,299	0.03%
2022/07/26	54.1	16.67	2	16.70	16.64	52.1	45,422	0.11%
2022/07/25	54.1	16.68	1.4	16.69	16.70	52.8	45,437	0.12%
2022/07/22	25.7	16.54	3	16.56	16.58	22.7	45,506	0.05%
2022/07/21	33.1	16.49	1.1	16.50	16.56	32	46,150	0.07%
2022/07/20	43.8	16.50	7	16.51	16.42	36.8	46,168	0.08%
2022/07/19	8.7	16.31	1.4	16.29	16.31	7.3	46,769	0.02%
2022/07/18	73.2	16.26	3	16.21	16.31	70.2	46,997	0.15%
2022/07/15	28.9	16.22	1	16.22	16.18	27.9	46,819	0.06%
2022/07/14	22.5	16.33	2	16.24	16.34	20.5	46,458	0.04%
2022/07/13	36.6	16.30	11.2	16.31	16.31	25.4	45,986	0.06%
2022/07/12	87.2	15.96	23	15.93	15.97	64.2	46,478	0.14%
2022/07/11	17.8	16.26	0	0.00	16.20	17.8	45,909	0.04%
2022/07/08	16.6	16.29	15	16.33	16.26	1.6	45,973	0.00%
2022/07/07	19.2	16.13	27	16.06	16.21	-7.8	45,573	-0.02%
2022/07/06	63.4	16.16	1	16.07	16.06	62.4	45,489	0.14%
2022/07/05	21.5	16.38	6	16.45	16.40	15.5	45,034	0.03%
2022/07/04	48.4	16.36	0	0.00	16.35	48.4	44,589	0.11%
2022/07/01	115	16.51	9.8	16.48	16.39	105.2	44,375	0.24%	大買/鉅額交易
2022/06/30	143.1	16.77	18	16.74	16.66	125.1	43,361	0.29%	大買/鉅額交易
2022/06/29	12.4	17.00	1	17.01	17.02	11.4	41,993	0.03%
2022/06/28	22.1	17.11	0	0.00	17.11	22.1	41,812	0.05%
2022/06/27	44.3	17.24	6	17.26	17.21	38.3	41,684	0.09%
2022/06/24	9.1	17.10	5	17.16	17.06	4.1	41,470	0.01%
2022/06/23	26.5	16.96	11.2	16.98	16.96	15.3	41,592	0.04%
2022/06/22	26.7	16.98	3	16.98	16.95	23.7	41,236	0.06%
2022/06/21	13.3	17.12	14.6	17.12	17.18	-1.3	40,750	0.00%
2022/06/20	89.3	16.96	3.2	17.04	16.82	86.1	40,604	0.21%
2022/06/17	122.6	17.06	3	17.10	17.08	119.6	39,495	0.30%	大買/鉅額交易
2022/06/16	86.1	17.31	9.1	17.49	17.25	77	38,300	0.20%
2022/06/15	57.4	17.34	0	0.00	17.32	57.4	38,017	0.15%
2022/06/14	57.3	17.27	3.2	17.33	17.35	54.1	38,172	0.14%
2022/06/13	105.2	17.32	1.2	17.36	17.34	104.1	37,806	0.28%	大買/鉅額交易
2022/06/10	31.8	17.61	1	17.65	17.61	30.8	36,944	0.08%
2022/06/09	13.5	17.72	0	0.00	17.70	13.5	36,726	0.04%
2022/06/08	5	17.81	77.2	17.82	17.80	-72.2	36,658	-0.20%
2022/06/07	30.9	17.74	0	0.00	17.71	30.9	36,895	0.08%
2022/06/06	25.3	17.77	9	17.82	17.80	16.3	37,022	0.04%
2022/06/02	21.6	17.80	0	0.00	17.82	21.6	38,274	0.06%
2022/06/01	25.6	17.94	5	17.96	17.90	20.6	39,879	0.05%
2022/05/31	22	17.79	28.3	17.84	17.87	-6.2	39,933	-0.02%
2022/05/30	114.1	17.79	6.5	17.82	17.86	107.6	39,659	0.27%	大買/鉅額交易
2022/05/27	15.2	17.59	1.7	17.61	17.60	13.5	39,552	0.03%
2022/05/26	23.1	17.49	1	17.50	17.42	22.1	39,689	0.06%
2022/05/25	15.1	17.45	6	17.44	17.48	9.1	40,510	0.02%
2022/05/24	41.3	17.41	3.4	17.42	17.38	37.9	42,168	0.09%
2022/05/23	41.1	17.50	6	17.54	17.50	35.1	42,350	0.08%
2022/05/20	5.2	17.59	3	17.60	17.59	2.2	43,713	0.01%
2022/05/19	77.7	17.52	7	17.53	17.53	70.7	45,101	0.16%
2022/05/18	71.5	17.66	5	17.74	17.74	66.5	45,355	0.15%
2022/05/17	89.7	17.91	13.2	17.94	17.89	76.5	44,828	0.17%
2022/05/16	204	17.87	2	17.91	17.90	202	44,078	0.46%	大買/鉅額交易
2022/05/13	35.1	17.89	2.9	17.92	17.90	32.2	43,652	0.07%
2022/05/12	206	17.98	82.5	17.91	17.83	123.6	44,040	0.28%	大買/鉅額交易
2022/05/11	90.5	18.20	2	18.20	18.18	88.5	42,662	0.21%
2022/05/10	40.4	18.22	10	18.23	18.34	30.4	42,252	0.07%
2022/05/09	193.2	18.39	9	18.37	18.34	184.2	41,772	0.44%	大買/鉅額交易
2022/05/05	17.3	18.90	0	0.00	18.87	17.3	39,071	0.04%
2022/05/04	44.1	18.81	0	0.00	18.83	44.1	38,686	0.11%
2022/05/03	22.4	18.75	10	18.76	18.75	12.4	38,567	0.03%
2022/04/29	32.2	18.77	6	18.80	18.82	26.2	38,500	0.07%
2022/04/28	61.2	18.60	0	0.00	18.67	61.2	38,571	0.16%
2022/04/27	66.3	18.62	12	18.64	18.60	54.3	38,232	0.14%
2022/04/26	5.2	18.81	0	0.00	18.80	5.2	37,397	0.01%
2022/04/25	89.4	18.72	59	18.70	18.75	30.4	37,188	0.08%
2022/04/22	45.7	18.88	0	0.00	19.00	45.7	36,155	0.13%
2022/04/21	40.1	18.98	0	0.00	18.97	40.1	35,905	0.11%
2022/04/20	134.3	18.94	1	18.90	18.97	133.3	35,793	0.37%	大買/鉅額交易
2022/04/19	15.1	18.99	0	0.00	18.95	15.1	35,545	0.04%
2022/04/18	64.6	18.92	3	18.95	18.92	61.6	35,384	0.17%
2022/04/15	40	19.05	10.3	19.04	19.03	29.7	34,493	0.09%
2022/04/14	33.7	19.17	0	0.00	19.12	33.7	34,117	0.10%
2022/04/13	19.5	19.24	15.5	19.20	19.27	4	33,898	0.01%
2022/04/12	85.7	19.12	5.1	19.15	19.11	80.6	33,809	0.24%
2022/04/11	64.6	19.20	69.7	19.26	19.20	-5.1	33,427	-0.02%
2022/04/08	40	19.24	1	19.32	19.32	39	33,094	0.12%
2022/04/07	51.2	19.28	32.2	19.31	19.23	19	32,984	0.06%
2022/04/06	16.6	19.34	7	19.35	19.40	9.6	32,539	0.03%
2022/04/01	19.3	19.26	2	19.34	19.34	17.3	32,283	0.05%
2022/03/31	22.5	19.38	2	19.41	19.35	20.5	32,128	0.06%
2022/03/30	33.1	19.37	2.5	19.35	19.37	30.6	31,949	0.10%
2022/03/29	17.2	19.27	0	0.00	19.26	17.2	31,847	0.05%
2022/03/28	84.1	19.16	0	0.00	19.31	84.1	31,711	0.27%
2022/03/25	49.4	19.31	0	0.00	19.32	49.4	31,312	0.16%
2022/03/24	5.5	19.38	0	0.00	19.38	5.5	31,276	0.02%
2022/03/23	6	19.39	2.2	19.39	19.39	3.9	31,195	0.01%
2022/03/22	12.1	19.26	2	19.27	19.29	10.1	31,026	0.03%
2022/03/21	7.3	19.28	20	19.30	19.26	-12.7	30,894	-0.04%
2022/03/18	19.9	19.21	40	19.22	19.23	-20.1	30,851	-0.07%
2022/03/17	11	19.22	29	19.20	19.23	-18	30,761	-0.06%
2022/03/16	21	18.90	8	18.95	18.99	13	30,480	0.04%
2022/03/15	23.5	18.85	2	18.86	18.85	21.5	30,329	0.07%
2022/03/14	27	18.92	3	18.93	19.00	24	30,019	0.08%
2022/03/11	49.9	18.89	0	0.00	18.88	49.9	29,881	0.17%
2022/03/10	24.4	18.93	28	18.94	18.96	-3.6	29,674	-0.01%
2022/03/09	32.7	18.62	1	18.63	18.63	31.7	29,333	0.11%
2022/03/08	212.4	18.57	4	18.62	18.49	208.4	28,882	0.72%	大買/鉅額交易
2022/03/07	208.4	18.83	37.1	18.86	18.80	171.3	27,233	0.63%	大買/鉅額交易
2022/03/04	65.3	19.20	26	19.20	19.19	39.3	25,393	0.15%
2022/03/03	38.2	19.36	8	19.36	19.34	30.2	25,152	0.12%
2022/03/02	9.2	19.22	10	19.26	19.29	-0.8	25,437	0.00%
2022/03/01	90.1	19.25	11.3	19.29	19.29	78.8	25,181	0.31%
2022/02/25	136.2	19.00	2	18.97	19.02	134.2	24,833	0.54%	大買/鉅額交易
2022/02/24	164.9	19.09	10	19.06	19.01	154.9	23,723	0.65%	大買/鉅額交易
2022/02/23	112.1	19.31	6	19.31	19.34	106.1	21,859	0.49%	大買/鉅額交易
2022/02/22	205.7	19.40	5	19.38	19.36	200.7	21,094	0.95%	大買/鉅額交易
2022/02/21	135.6	19.70	36.8	19.72	19.75	98.8	19,327	0.51%	大買/
2022/02/18	78.5	19.61	15	19.69	19.70	63.5	17,936	0.35%
2022/02/17	41.2	19.62	7	19.60	19.62	34.2	17,661	0.19%
2022/02/16	29.8	19.52	0	0.00	19.52	29.8	17,699	0.17%
2022/02/15	60.1	19.48	12	19.47	19.44	48.1	17,387	0.28%
2022/02/14	105.3	19.41	11	19.41	19.48	94.3	16,644	0.57%	大買/
2022/02/11	73.2	19.58	15	19.58	19.62	58.2	15,759	0.37%
2022/02/10	22.6	19.58	12	19.58	19.65	10.6	15,558	0.07%
2022/02/09	62.7	19.53	1	19.57	19.60	61.7	15,369	0.40%
2022/02/08	35.2	19.43	10	19.43	19.48	25.2	15,125	0.17%
2022/02/07	22.3	19.24	1.4	19.20	19.29	20.9	14,892	0.14%
2022/01/26	33	19.01	0	0.00	19.01	33	14,718	0.22%
2022/01/25	32.5	18.95	0	0.00	18.96	32.5	14,801	0.22%
2022/01/24	29.4	19.04	11	19.06	19.16	18.4	14,333	0.13%
2022/01/21	43.7	19.19	0.2	19.18	19.17	43.5	14,159	0.31%
2022/01/20	13.3	19.37	0	0.00	19.41	13.3	13,664	0.10%
2022/01/19	6	19.42	9	19.43	19.41	-3	13,640	-0.02%
2022/01/18	1.3	19.47	15	19.46	19.44	-13.7	13,537	-0.10%
2022/01/17	5	19.37	5.1	19.36	19.37	-0.1	13,477	0.00%
2022/01/14	22.3	19.33	0	0.00	19.40	22.3	13,373	0.17%
2022/01/13	18.5	19.45	6	19.45	19.48	12.5	13,198	0.09%
2022/01/12	13.1	19.31	6	19.31	19.35	7.1	13,095	0.05%
2022/01/11	4.4	19.21	7	19.27	19.25	-2.7	12,978	-0.02%
2022/01/10	3	19.13	6	19.10	19.17	-3	12,907	-0.02%
2022/01/07	7	19.11	2	19.12	19.11	5	12,816	0.04%
2022/01/06	12	19.15	0	0.00	19.15	12	12,672	0.09%
2022/01/05	27.1	19.18	1	19.12	19.17	26.1	12,573	0.21%
2022/01/04	0	0.00	3.1	19.17	19.18	-3.1	12,618	-0.02%
2022/01/03	25.2	19.11	2.1	19.08	19.10	23.1	12,556	0.18%
2021/12/30	6	19.15	2	19.16	19.17	4	12,384	0.03%
2021/12/29	11	19.12	2	19.15	19.17	9	12,491	0.07%
2021/12/28	8	19.08	1	19.07	19.10	7	12,671	0.06%
2021/12/27	4.6	19.01	10.1	19.00	19.02	-5.5	12,843	-0.04%
2021/12/24	11	18.96	3	18.97	18.94	8	13,174	0.06%
2021/12/23	1	18.92	54.3	18.91	18.91	-53.3	13,162	-0.40%
2021/12/22	66.1	18.88	1	18.90	18.87	65.1	13,367	0.49%
2021/12/21	0.1	18.84	0	0.00	18.84	0.1	13,393	0.00%
2021/12/20	7.3	18.76	1	18.81	18.75	6.3	13,378	0.05%
2021/12/17	16.3	18.85	0.4	18.86	18.86	15.9	13,258	0.12%
2021/12/16	8	18.84	2.3	18.86	18.85	5.7	13,238	0.04%
2021/12/15	5.1	18.72	4	18.73	18.74	1.1	13,406	0.01%
2021/12/14	33.3	18.70	1	18.69	18.70	32.3	13,397	0.24%
2021/12/13	6.4	18.85	0.1	18.87	18.82	6.4	13,276	0.05%
2021/12/10	2	18.86	10	18.85	18.84	-8	13,175	-0.06%
2021/12/09	2	18.79	5	18.82	18.82	-3	13,060	-0.02%
2021/12/08	0.1	18.80	0	0.00	18.80	0.1	12,998	0.00%
2021/12/07	2.1	18.65	4	18.68	18.76	-2	12,863	-0.02%
2021/12/06	5	18.53	18	18.69	18.70	-13	12,811	-0.10%
2021/12/03	7	18.64	1	18.66	18.66	6	12,951	0.05%
2021/12/02	9	18.55	0	0.00	18.55	9	12,937	0.07%
2021/12/01	13	18.44	3.8	18.46	18.55	9.3	12,987	0.07%
2021/11/30	2.4	18.50	0	0.00	18.42	2.4	13,013	0.02%
2021/11/29	44.2	18.35	8.3	18.41	18.40	35.9	13,004	0.28%
2021/11/26	135.9	18.53	0	0.00	18.49	135.9	12,733	1.07%	大買/鉅額交易
2021/11/25	0.1	18.70	0	0.00	18.72	0.1	12,324	0.00%
2021/11/24	0	0.00	2	18.66	18.67	-2	12,352	-0.02%
2021/11/23	35.1	18.63	20	18.59	18.62	15.1	12,342	0.12%
2021/11/22	8	18.71	8.4	18.73	18.74	-0.4	12,321	0.00%
2021/11/19	21.2	18.71	4	18.70	18.71	17.2	12,318	0.14%
2021/11/18	155.1	18.76	74	18.75	18.77	81.1	12,200	0.66%	大買/
2021/11/17	1.3	18.62	0	0.00	18.65	1.3	12,133	0.01%
2021/11/16	217.3	18.62	8	18.58	18.58	209.3	12,112	1.73%	大買/鉅額交易
2021/11/15	71	18.83	22	18.84	18.85	49	11,681	0.42%
2021/11/12	13.3	18.72	9	18.71	18.73	4.3	11,366	0.04%
2021/11/11	75.5	18.66	0	0.00	18.67	75.5	11,737	0.64%
2021/11/10	24	18.68	3	18.68	18.69	21	12,065	0.17%
2021/11/09	33	18.61	7	18.62	18.65	26	12,249	0.21%
2021/11/08	51.4	18.50	19	18.51	18.55	32.4	12,252	0.26%
2021/11/05	7.1	18.39	0.2	18.43	18.44	6.9	12,248	0.06%
2021/11/04	9.3	18.45	1.5	18.43	18.42	7.8	12,356	0.06%
2021/11/03	4	18.39	1	18.41	18.41	3	12,337	0.02%
2021/11/02	12	18.37	1	18.45	18.34	11	12,231	0.09%
2021/11/01	10	18.32	4	18.33	18.32	6	12,012	0.05%
2021/10/29	8	18.29	2	18.31	18.32	6	12,008	0.05%
2021/10/28	2	18.38	0	0.00	18.38	2	11,964	0.02%
2021/10/26	19	18.29	0	0.00	18.33	19	11,899	0.16%
2021/10/25	10	18.20	0	0.00	18.24	10	11,808	0.08%
2021/10/22	2	18.18	3	18.19	18.19	-1	11,942	-0.01%
2021/10/21	4.7	18.20	2	18.17	18.18	2.7	11,908	0.02%
2021/10/20	2.2	18.20	1	18.20	18.19	1.2	11,866	0.01%
2021/10/19	3	18.20	10	18.21	18.19	-7	11,806	-0.06%
2021/10/18	7.3	18.21	0	0.00	18.18	7.3	11,780	0.06%
2021/10/15	5	18.16	0	0.00	18.16	5	11,757	0.04%
2021/10/14	1.6	18.06	3.4	18.08	18.05	-1.8	11,787	-0.02%
2021/10/13	7.2	18.07	11	18.09	18.03	-3.8	11,772	-0.03%
2021/10/12	9	18.05	0	0.00	18.06	9	11,680	0.08%
2021/10/08	0.2	18.22	10	18.24	18.18	-9.8	11,518	-0.09%
2021/10/07	2.3	18.19	40	18.19	18.20	-37.7	11,431	-0.33%
2021/10/06	7	17.94	1	18.02	17.99	6	11,362	0.05%
2021/10/05	17.2	17.84	0	0.00	17.96	17.2	11,193	0.15%
2021/10/04	13.3	17.95	2	17.92	17.95	11.3	10,932	0.10%
2021/10/01	52.4	18.01	2.3	18.01	18.03	50.1	10,670	0.47%
2021/09/30	3.4	18.14	2	18.19	18.21	1.4	10,258	0.01%
2021/09/29	30.2	18.16	0	0.00	18.16	30.2	10,270	0.29%
2021/09/28	24.1	18.37	4	18.30	18.37	20.1	10,050	0.20%
2021/09/27	9.2	18.41	0	0.00	18.42	9.2	9,971	0.09%
2021/09/24	3.1	18.37	0	0.00	18.35	3.1	9,964	0.03%
2021/09/23	7	18.25	0	0.00	18.30	7	9,901	0.07%
2021/09/22	29.3	18.02	0	0.00	18.12	29.3	9,907	0.30%
2021/09/17	7.5	18.29	10	18.34	18.30	-2.5	9,648	-0.03%
2021/09/16	2.2	18.21	0	0.00	18.25	2.2	9,612	0.02%
2021/09/15	9.5	18.17	0	0.00	18.24	9.5	9,520	0.10%
2021/09/14	3	18.24	5	18.24	18.25	-2	9,490	-0.02%
2021/09/13	1.2	18.22	0	0.00	18.20	1.2	9,530	0.01%
2021/09/10	0	0.00	12	18.07	18.15	-12	9,581	-0.13%
2021/09/09	8	17.99	0	0.00	18.01	8	9,575	0.08%
2021/09/08	26.1	17.99	20.3	18.02	18.02	5.9	9,531	0.06%
2021/09/07	2	18.09	0	0.00	18.15	2	9,308	0.02%
2021/09/06	10	18.20	4	18.22	18.15	6	9,261	0.06%
2021/09/03	3	18.10	0	0.00	18.15	3	9,182	0.03%
2021/09/02	7.3	18.11	0	0.00	18.05	7.3	9,119	0.08%
2021/09/01	0	18.18	0	0.00	18.19	0	9,056	0.00%
2021/08/31	3	18.02	1	18.09	18.18	2	9,003	0.02%
2021/08/30	1	18.02	0	0.00	18.12	1	9,006	0.01%
2021/08/27	2	17.89	4.5	17.97	17.98	-2.5	8,998	-0.03%
2021/08/26	14.4	17.78	0	0.00	17.80	14.4	8,946	0.16%
2021/08/25	2	17.84	2	17.83	17.86	0	8,876	0.00%
2021/08/24	15	17.74	0.2	17.74	17.76	14.8	8,863	0.17%
2021/08/23	15.1	17.63	1	17.67	17.66	14.1	8,939	0.16%
2021/08/20	14.4	17.40	10	17.39	17.46	4.4	8,872	0.05%
2021/08/19	25.6	17.63	0	0.00	17.56	25.6	8,680	0.29%
2021/08/18	18.4	17.67	1	17.58	17.86	17.4	8,335	0.21%
2021/08/17	44.5	17.77	6	17.76	17.73	38.5	8,122	0.47%
2021/08/16	29	18.11	10	18.11	18.20	19	7,556	0.25%
2021/08/13	14.5	18.26	2	18.29	18.24	12.5	7,104	0.18%
2021/08/12	24.2	18.36	0	0.00	18.35	24.2	6,823	0.35%
2021/08/11	20.1	18.38	0	0.00	18.42	20.1	6,680	0.30%
2021/08/10	36.2	18.45	0	0.00	18.45	36.2	6,667	0.54%
2021/08/09	17.1	18.51	0	0.00	18.51	17.1	7,121	0.24%
2021/08/06	4	18.62	1	18.59	18.63	3	7,393	0.04%
2021/08/04	9	18.55	3	18.57	18.59	6	8,708	0.07%
2021/08/03	3.1	18.45	30	18.42	18.49	-26.9	9,144	-0.29%
2021/08/02	3.1	18.35	0	0.00	18.44	3.1	9,137	0.03%
2021/07/30	13	18.30	0	0.00	18.26	13	9,196	0.14%
2021/07/29	13	18.26	0	0.00	18.29	13	9,323	0.14%
2021/07/28	10.3	18.14	3	18.13	18.17	7.3	9,480	0.08%
2021/07/26	4	18.43	0	0.00	18.39	4	9,673	0.04%
2021/07/23	0	0.00	3.1	18.43	18.42	-3.1	9,646	-0.03%
2021/07/22	7	18.42	2	18.45	18.40	5	9,671	0.05%
2021/07/21	9	18.35	2	18.37	18.32	7	9,690	0.07%
2021/07/20	6.4	18.39	2	18.39	18.37	4.4	9,698	0.04%
2021/07/19	2.1	18.44	2	18.47	18.51	0.1	9,676	0.00%
2021/07/16	4	18.52	2.9	18.54	18.54	1.1	9,799	0.01%
2021/07/15	0	0.00	1.5	18.50	18.49	-1.5	9,870	-0.02%
2021/07/14	0.4	18.48	2	18.46	18.46	-1.6	9,937	-0.02%
2021/07/13	3	18.51	13	18.54	18.47	-10	10,006	-0.10%
2021/07/12	2	18.48	0	0.00	18.45	2	10,051	0.02%
2021/07/09	0.3	18.41	1	18.40	18.41	-0.7	10,084	-0.01%
2021/07/08	6.3	18.46	1	18.48	18.45	5.3	10,183	0.05%
2021/07/07	5	18.39	18	18.38	18.39	-13	10,200	-0.13%
2021/07/06	16	18.42	29	18.40	18.40	-13	10,195	-0.13%
2021/07/05	3	18.39	6	18.37	18.38	-3	10,185	-0.03%
2021/07/02	0	0.00	3	18.22	18.25	-3	10,126	-0.03%
2021/07/01	6	18.22	5	18.25	18.21	1	10,164	0.01%
2021/06/30	1	18.24	0	0.00	18.23	1	10,162	0.01%
2021/06/29	7	18.19	0	0.00	18.20	7	10,182	0.07%
2021/06/28	5	18.29	4.1	18.30	18.27	0.9	10,237	0.01%
2021/06/25	3.1	18.26	1	18.28	18.25	2.1	10,290	0.02%
2021/06/24	1	18.21	3.6	18.21	18.23	-2.6	10,303	-0.03%
2021/06/23	0.9	18.18	9	18.17	18.20	-8.1	10,349	-0.08%
2021/06/22	11.2	18.12	4	18.11	18.09	7.2	10,349	0.07%
2021/06/21	11.7	18.11	0	0.00	18.14	11.7	10,278	0.11%
2021/06/18	32.2	18.32	9	18.31	18.30	23.2	10,143	0.23%
2021/06/17	1.2	18.22	0	0.00	18.35	1.2	10,132	0.01%
2021/06/16	0.1	18.31	1	18.29	18.28	-0.9	10,133	-0.01%
2021/06/15	3.3	18.26	3	18.27	18.26	0.3	10,180	0.00%
2021/06/11	1.1	18.25	0	0.00	18.26	1.1	10,204	0.01%
2021/06/10	0.1	18.20	0	0.00	18.24	0.1	10,203	0.00%
2021/06/09	2	18.13	4	18.22	18.16	-2	10,201	-0.02%
2021/06/08	8	18.28	3	18.27	18.27	5	10,205	0.05%
2021/06/07	13	18.17	2	18.25	18.25	11	10,245	0.11%
2021/06/04	8.5	18.30	7	18.31	18.32	1.5	10,143	0.01%
2021/06/03	1	18.41	8	18.44	18.42	-7	10,106	-0.07%
2021/06/02	0	0.00	7	18.41	18.41	-7	10,124	-0.07%
2021/06/01	72	18.45	8	18.45	18.47	64	10,105	0.63%
2021/05/31	21	18.27	0	0.00	18.33	21	10,153	0.21%
2021/05/28	9.1	18.21	12	18.17	18.19	-3	10,033	-0.03%
2021/05/27	2	17.99	0	0.00	18.01	2	10,014	0.02%
2021/05/26	8	18.09	4	18.08	18.10	4	10,161	0.04%
2021/05/25	2	18.11	53	18.02	18.12	-51	10,203	-0.50%
2021/05/24	3	17.89	6.8	17.91	17.90	-3.8	10,340	-0.04%
2021/05/21	3.1	17.98	0	0.00	17.96	3.1	10,411	0.03%
2021/05/20	35	17.88	2	17.69	17.78	33	10,407	0.32%
2021/05/19	7.8	17.85	0	0.00	17.88	7.8	10,426	0.07%
2021/05/18	23.6	17.76	1	17.87	17.90	22.6	10,392	0.22%
2021/05/17	44.3	17.52	7	17.48	17.48	37.3	10,289	0.36%
2021/05/14	40.4	18.05	3.3	18.05	18.05	37	9,668	0.38%
2021/05/13	25	17.80	11.3	17.33	17.83	13.7	9,248	0.15%
2021/05/12	76.8	18.14	26.1	17.71	17.92	50.7	8,896	0.57%
2021/05/11	34.4	19.03	2.1	19.03	19.00	32.3	7,860	0.41%
2021/05/10	23	19.24	4	19.17	19.26	19	7,440	0.26%
2021/05/07	3	19.01	30.2	19.07	19.15	-27.2	7,402	-0.37%
2021/05/06	9.5	18.88	1	18.97	18.87	8.5	7,405	0.11%
2021/05/05	15.5	18.87	1	18.92	18.82	14.5	7,418	0.20%
2021/05/04	18.4	18.59	9	18.65	18.76	9.4	7,313	0.13%
2021/05/03	24.4	19.11	20	19.11	19.02	4.4	7,082	0.06%
2021/04/29	4	19.16	1	19.15	19.15	3	7,057	0.04%
2021/04/28	4	19.15	1	19.18	19.19	3	7,128	0.04%
2021/04/27	2	19.18	0	0.00	19.22	2	7,267	0.03%
2021/04/26	6	19.18	2.2	19.13	19.19	3.8	7,284	0.05%
2021/04/23	6.1	18.87	2	18.92	18.94	4.1	7,353	0.06%
2021/04/22	17.2	18.88	0	0.00	18.90	17.2	7,409	0.23%
2021/04/21	10.1	18.98	2	18.97	19.02	8.1	7,335	0.11%
2021/04/20	2.1	19.01	0	0.00	19.01	2.1	7,385	0.03%
2021/04/19	1.1	18.87	0	0.00	18.96	1.1	7,399	0.01%
2021/04/16	6	18.66	7	18.66	18.73	-1	7,419	-0.01%
2021/04/15	0	0.00	2	18.49	18.50	-2	7,542	-0.03%
2021/04/14	21	18.45	2	18.41	18.43	19	7,621	0.25%
2021/04/13	2.1	18.64	4	18.63	18.49	-1.9	7,652	-0.02%
2021/04/12	4	18.57	5	18.55	18.56	-1	7,777	-0.01%
2021/04/09	13.1	18.51	12	18.51	18.51	1.1	7,882	0.01%
2021/04/08	3	18.49	14	18.54	18.58	-11	7,873	-0.14%
2021/04/07	4	18.48	62	18.50	18.53	-58	8,012	-0.72%
2021/04/06	11	18.52	0	0.00	18.51	11	8,029	0.14%
2021/04/01	5	18.43	15	18.43	18.42	-10	8,226	-0.12%
2021/03/31	15	18.45	2	18.46	18.39	13	8,240	0.16%
2021/03/30	0.5	18.37	1.1	18.37	18.45	-0.6	8,180	-0.01%
2021/03/29	3	18.15	2	18.18	18.21	1	8,152	0.01%
2021/03/26	3	17.95	0	0.00	17.99	3	8,165	0.04%
2021/03/24	10	17.76	1	17.77	17.78	9	8,192	0.11%
2021/03/22	4	17.73	4	17.72	17.74	0	8,358	0.00%
2021/03/19	0	0.00	2	17.68	17.67	-2	8,477	-0.02%
2021/03/18	3.1	17.76	1	17.71	17.72	2.1	8,554	0.02%
2021/03/17	15	17.63	1	17.64	17.60	14	8,639	0.16%
2021/03/16	3	17.65	0	0.00	17.65	3	8,816	0.03%
2021/03/15	12	17.58	0	0.00	17.60	12	8,946	0.13%
2021/03/12	0	0.00	2.5	17.44	17.50	-2.5	9,164	-0.03%
2021/03/11	3	17.30	5	17.36	17.39	-2	9,357	-0.02%
2021/03/10	1.2	17.18	0	0.00	17.16	1.2	9,479	0.01%
2021/03/09	1	17.12	1	17.00	17.14	0	9,669	0.00%
2021/03/05	3.1	16.90	12	16.90	17.00	-8.9	9,988	-0.09%
2021/03/04	1	17.11	6	17.12	17.10	-5	10,116	-0.05%
2021/03/03	1	17.10	0	0.00	17.24	1	10,191	0.01%
2021/03/02	1	17.21	1	17.28	17.08	0	10,312	0.00%
2021/02/26	3	17.13	0	0.00	17.14	3	10,425	0.03%
2021/02/25	1	17.37	0	0.00	17.43	1	10,437	0.01%
2021/02/24	8	17.43	9	17.40	17.37	-1	10,783	-0.01%
2021/02/23	0	0.00	18	17.36	17.43	-18	10,810	-0.17%
2021/02/22	4.5	17.23	6	17.24	17.25	-1.5	10,952	-0.01%
2021/02/19	7	16.96	3	16.95	17.05	4	11,319	0.04%
2021/02/18	1	16.97	80	16.99	16.99	-79	11,745	-0.67%
2021/02/17	9.8	16.95	4	16.97	16.93	5.8	12,570	0.05%
2021/02/05	15.2	16.74	0	0.00	16.74	15.2	12,619	0.12%
2021/02/04	1.3	16.66	0	0.00	16.62	1.3	12,637	0.01%
2021/02/03	0	0.00	1	16.68	16.67	-1	13,123	-0.01%
2021/02/02	0	0.00	1	16.62	16.61	-1	13,274	-0.01%
2021/02/01	0	0.00	2	16.44	16.45	-2	13,523	-0.01%
2021/01/29	1.2	16.59	3	16.68	16.36	-1.8	13,560	-0.01%
2021/01/28	3.3	16.65	0	0.00	16.62	3.3	13,542	0.02%
2021/01/27	2	16.81	7	16.81	16.81	-5	13,518	-0.04%
2021/01/26	1.1	16.77	11	16.77	16.68	-9.9	13,414	-0.07%
2021/01/25	1	16.84	9	16.70	16.84	-8	13,354	-0.06%
2021/01/22	3	16.54	8	16.52	16.65	-5	13,356	-0.04%
2021/01/21	2.5	16.56	2	16.50	16.50	0.5	13,397	0.00%
2021/01/20	3.1	16.69	0	0.00	16.40	3.1	13,324	0.02%
2021/01/19	13	16.77	5	16.77	16.76	8	13,154	0.06%
2021/01/18	32.3	16.70	1	16.62	16.70	31.3	13,118	0.24%
2021/01/15	2	17.00	9	17.03	16.87	-7	12,992	-0.05%
2021/01/14	3.8	16.98	22	17.01	17.00	-18.2	12,880	-0.14%
2021/01/13	26	16.81	3	16.79	16.87	23	12,856	0.18%
2021/01/12	1	16.65	11	16.61	16.56	-10	12,724	-0.08%
2021/01/08	0	0.00	16	16.44	16.50	-16	12,584	-0.13%
2021/01/07	2	16.25	25	16.22	16.24	-23	12,413	-0.19%
2021/01/06	0	0.00	16	16.20	16.10	-16	12,292	-0.13%
2021/01/05	4	16.16	60	16.13	16.21	-56	12,113	-0.46%
2021/01/04	4	16.16	4	16.19	16.20	0	11,972	0.00%
2020/12/31	4	16.17	1	16.18	16.14	3	11,888	0.03%
2020/12/30	0	0.00	10	16.04	16.16	-10	11,858	-0.08%
2020/12/29	1	16.01	1	16.00	16.02	0	11,735	0.00%
2020/12/28	20.3	15.95	5	16.00	16.03	15.3	11,709	0.13%
2020/12/25	0.1	15.92	0	0.00	15.89	0.1	11,506	0.00%
2020/12/24	60	15.84	0	0.00	15.83	60	11,486	0.52%
2020/12/23	11	15.67	19	15.73	15.74	-8	11,520	-0.07%
2020/12/22	1.1	15.81	3	15.85	15.70	-1.9	11,805	-0.02%
2020/12/21	1	15.81	4	15.80	15.84	-3	12,437	-0.02%
2020/12/18	4	15.90	11	15.91	15.86	-7	12,696	-0.06%
2020/12/17	2	15.89	1	15.90	15.91	1	13,006	0.01%
2020/12/16	0	0.00	29	15.86	15.92	-29	13,185	-0.22%
2020/12/15	7	15.75	10	15.69	15.69	-3	13,090	-0.02%
2020/12/14	1	15.97	3	15.97	15.95	-2	13,195	-0.02%
2020/12/11	0	0.00	13	16.02	15.98	-13	13,198	-0.10%
2020/12/10	9.2	16.01	17	16.02	15.98	-7.8	13,124	-0.06%
2020/12/09	22	16.07	18.7	16.04	16.14	3.3	12,978	0.03%
2020/12/08	6	15.95	40	15.90	16.00	-34	12,976	-0.26%
2020/12/07	10	15.88	9	15.88	15.91	1	12,785	0.01%
2020/12/04	30	15.67	4	15.71	15.76	26	13,088	0.20%
2020/12/03	8.2	15.58	43	15.61	15.60	-34.8	12,956	-0.27%
2020/12/02	10.1	15.55	4	15.55	15.54	6	13,005	0.05%
2020/12/01	3	15.36	0	0.00	15.47	3	13,415	0.02%
2020/11/30	0	15.42	21	15.50	15.35	-21	13,406	-0.16%
2020/11/27	1	15.41	22	15.41	15.43	-21	13,593	-0.15%
2020/11/26	0	0.00	9	15.39	15.41	-9	13,800	-0.07%
2020/11/25	0	0.00	10	15.39	15.34	-10	14,107	-0.07%
2020/11/24	12.2	15.39	3	15.38	15.36	9.2	14,106	0.07%
2020/11/23	5	15.39	9	15.36	15.40	-4	14,059	-0.03%
2020/11/20	0	0.00	17.1	15.20	15.23	-17.1	13,686	-0.12%
2020/11/19	1	15.19	15	15.20	15.21	-14	13,586	-0.10%
2020/11/18	0	0.00	9.7	15.19	15.22	-9.7	13,496	-0.07%
2020/11/17	5	15.12	15	15.12	15.13	-10	13,720	-0.07%
2020/11/16	4	15.10	122	15.09	15.10	-118	15,263	-0.77%	大賣/鉅額交易
2020/11/13	0	0.00	18	14.94	14.97	-18	14,644	-0.12%
2020/11/12	0	0.00	2	14.95	14.94	-2	14,707	-0.01%
2020/11/11	9	14.92	8	14.91	14.99	1	14,844	0.01%
2020/11/10	4	14.78	1.7	14.77	14.79	2.3	14,465	0.02%
2020/11/09	0	0.00	17	14.75	14.76	-17	14,330	-0.12%
2020/11/06	0	0.00	2.3	14.65	14.65	-2.3	14,348	-0.02%
2020/11/05	10	14.63	0	0.00	14.61	10	14,447	0.07%
2020/11/04	8	14.51	30	14.52	14.58	-22	14,512	-0.15%
2020/11/03	2	14.51	5.5	14.52	14.51	-3.5	14,654	-0.02%
2020/11/02	6	14.42	1	14.40	14.42	5	14,913	0.03%
2020/10/30	6	14.42	5.6	14.45	14.42	0.4	15,703	0.00%
2020/10/29	6	14.50	6	14.52	14.49	0	16,049	0.00%
2020/10/28	3	14.59	1	14.56	14.55	2	16,323	0.01%
2020/10/27	2	14.54	23	14.54	14.57	-21	16,546	-0.13%
2020/10/26	0	0.00	1	14.60	14.60	-1	16,838	-0.01%
2020/10/23	0	0.00	3	14.51	14.54	-3	17,202	-0.02%
2020/10/21	15	14.51	0	0.00	14.50	15	19,120	0.08%
2020/10/20	10	14.52	0	0.00	14.51	10	20,358	0.05%
2020/10/19	20	14.57	6	14.56	14.55	14	21,813	0.06%
2020/10/16	3	14.54	6	14.54	14.50	-3	23,331	-0.01%
2020/10/15	3	14.57	2	14.53	14.57	1	24,937	0.00%
2020/10/14	0	0.00	11	14.65	14.64	-11	26,274	-0.04%
2020/10/13	1	14.59	0	0.00	14.62	1	26,642	0.00%
2020/10/12	2	14.67	2	14.66	14.65	0	27,041	0.00%
2020/10/08	1	14.60	0	0.00	14.66	1	27,412	0.00%
2020/10/07	12	14.59	3	14.61	14.60	9	27,793	0.03%
2020/10/06	3	14.59	2	14.60	14.60	1	28,223	0.00%
2020/10/05	14	14.57	6	14.60	14.54	8	28,647	0.03%
2020/09/30	22	14.58	1	14.59	14.58	21	29,093	0.07%
2020/09/29	15	14.54	1	14.54	14.53	14	29,542	0.05%
2020/09/28	5	14.41	6	14.51	14.50	-1	30,026	0.00%
2020/09/25	41	14.28	0	0.00	14.24	41	30,450	0.13%
2020/09/24	71	14.38	3	14.47	14.33	68	30,593	0.22%
2020/09/23	23	14.63	20.5	14.62	14.60	2.5	30,294	0.01%
2020/09/22	37	14.66	0	0.00	14.65	37	30,496	0.12%
2020/09/21	31	14.77	0	0.00	14.73	31	30,631	0.10%
2020/09/18	1	14.80	32	14.82	14.83	-31	30,915	-0.10%
2020/09/17	9	14.82	0	0.00	14.79	9	31,532	0.03%
2020/09/16	1	14.91	24	14.90	14.89	-23	31,860	-0.07%
2020/09/15	55	14.88	4.9	14.92	14.89	50.1	32,392	0.15%
2020/09/14	2	14.83	0	0.00	14.86	2	32,971	0.01%
2020/09/11	12	14.75	1	14.74	14.76	11	33,616	0.03%
2020/09/10	2	14.78	1	14.78	14.78	1	34,139	0.00%
2020/09/09	36	14.69	0	0.00	14.75	36	34,857	0.10%
2020/09/08	11	14.80	0	0.00	14.81	11	34,820	0.03%
2020/09/07	28	14.83	9	14.80	14.79	19	35,624	0.05%
2020/09/04	42	14.76	0	0.00	14.77	42	36,158	0.12%
2020/09/03	15	14.96	0	0.00	14.88	15	35,988	0.04%
2020/09/02	28	14.81	15	14.82	14.83	13	36,739	0.04%
2020/09/01	21	14.83	11	14.85	14.85	10	37,090	0.03%
2020/08/31	31	14.91	3	14.97	14.87	28	37,432	0.07%
2020/08/28	15	14.96	4	14.97	14.97	11	37,670	0.03%
2020/08/27	9	14.99	19	15.00	14.99	-10	38,533	-0.03%
2020/08/26	2	15.00	2	15.00	15.02	0	39,447	0.00%
2020/08/25	13	15.00	14	15.01	15.00	-1	40,683	0.00%
2020/08/24	15	14.91	3	14.93	14.94	12	41,816	0.03%
2020/08/21	79	14.88	2	14.90	14.90	77	42,965	0.18%
2020/08/20	254	14.90	2	14.86	14.87	252	42,916	0.59%	大買/鉅額交易
2020/08/19	15	15.25	8	15.23	15.19	7	39,204	0.02%
2020/08/18	7	15.28	3	15.26	15.27	4	40,082	0.01%
2020/08/17	35	15.26	12	15.24	15.27	23	41,247	0.06%
2020/08/14	2	15.14	15	15.09	15.14	-13	42,281	-0.03%
2020/08/13	1	15.08	0	0.00	15.07	1	44,009	0.00%
2020/08/12	27	15.02	20	14.98	15.01	7	46,175	0.02%
2020/08/11	9	15.13	40	15.11	15.08	-31	47,650	-0.07%
2020/08/10	13	15.15	3	15.14	15.14	10	49,640	0.02%
2020/08/07	4	15.15	8	15.11	15.10	-4	52,290	-0.01%
2020/08/06	20	15.18	5	15.17	15.15	15	54,963	0.03%
2020/08/05	27	15.11	21	15.06	15.16	6	57,503	0.01%
2020/08/04	6	15.00	2	14.98	15.02	4	58,077	0.01%
2020/08/03	19	14.99	0	0.00	14.98	19	60,532	0.03%
2020/07/31	16	15.04	0	0.00	15.05	16	63,925	0.03%
2020/07/30	23	14.96	0	0.00	15.00	23	69,016	0.03%
2020/07/29	42	14.94	0	0.00	14.88	42	75,127	0.06%
2020/07/28	53	14.97	23	14.88	14.85	30	82,236	0.04%
2020/07/27	38	15.03	4.3	15.02	14.98	33.7	86,280	0.04%
2020/07/24	128	15.12	11.9	15.16	15.05	116.1	90,783	0.13%	大買/鉅額交易
2020/07/23	140	15.11	57.9	15.13	15.14	82.1	93,211	0.09%	大買/
2020/07/22	116	15.32	11.8	15.41	15.31	104.2	94,038	0.11%	大買/鉅額交易
2020/07/21	196	15.48	142	15.67	15.74	54	93,796	0.06%	大買/大賣/
2020/07/20	143	15.31	2	15.37	15.32	141	85,250	0.17%	大買/鉅額交易