國泰永續高股息 (00878)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.26
漲跌
--
漲幅
0.00%
成交量
18,948張
產業
上市
1730人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5.3	22.28	4	22.26	22.26	1.3	65,497	0.00%
2024/04/29	17.3	22.25	23.3	22.20	22.26	-6.1	65,836	-0.01%
2024/04/26	8.3	21.87	1.5	21.95	21.84	6.8	66,316	0.01%
2024/04/25	47.9	21.80	1	21.80	21.77	46.9	66,590	0.07%
2024/04/24	37.7	22.00	10.4	21.97	22.03	27.3	66,604	0.04%
2024/04/23	15.7	21.67	3	21.68	21.62	12.7	67,451	0.02%
2024/04/22	72.6	21.60	9.3	21.64	21.55	63.3	67,775	0.09%
2024/04/19	116.5	21.75	141	21.82	21.74	-24.5	67,311	-0.04%	大買/大賣/
2024/04/18	6	22.14	45.7	22.06	22.17	-39.7	65,228	-0.06%
2024/04/17	41.5	22.04	1	22.02	22.15	40.5	65,223	0.06%
2024/04/16	175.6	22.06	14.5	22.19	22.00	161.1	65,024	0.25%	大買/鉅額交易
2024/04/15	41.2	22.55	7	22.55	22.51	34.2	62,918	0.05%
2024/04/12	26.7	22.74	46	22.79	22.70	-19.3	62,478	-0.03%
2024/04/11	9.1	22.75	62.5	22.78	22.77	-53.3	62,391	-0.09%
2024/04/10	7.8	22.87	17	22.87	22.80	-9.2	62,408	-0.01%
2024/04/09	18	22.72	13	22.72	22.76	5	63,250	0.01%
2024/04/08	6.6	22.69	55	22.65	22.71	-48.4	64,036	-0.08%
2024/04/03	7.6	22.62	10.7	22.64	22.63	-3.1	64,287	0.00%
2024/04/02	4	22.69	4	22.69	22.67	0	64,829	0.00%
2024/04/01	15.6	22.68	38	22.69	22.60	-22.4	65,574	-0.03%
2024/03/29	13.1	22.60	96	22.65	22.70	-82.9	65,883	-0.13%
2024/03/28	1.5	22.54	16	22.58	22.57	-14.5	65,838	-0.02%
2024/03/27	7.3	22.42	15.1	22.52	22.55	-7.8	65,875	-0.01%
2024/03/26	24.7	22.33	94.3	22.38	22.41	-69.5	66,226	-0.10%
2024/03/25	7.9	22.49	19	22.49	22.48	-11.1	66,623	-0.02%
2024/03/22	22.3	22.53	110.1	22.52	22.54	-87.7	66,899	-0.13%	大賣/
2024/03/21	22.6	22.49	71.4	22.48	22.52	-48.8	66,717	-0.07%
2024/03/20	32.8	22.34	21.5	22.37	22.29	11.3	66,698	0.02%
2024/03/19	15	22.38	18.9	22.38	22.39	-3.9	67,367	-0.01%
2024/03/18	34.6	22.32	11	22.32	22.37	23.6	67,878	0.03%
2024/03/15	14.2	22.28	51.4	22.32	22.38	-37.2	67,896	-0.05%
2024/03/14	45.3	22.37	65	22.42	22.30	-19.7	67,635	-0.03%
2024/03/13	47.6	22.54	175.3	22.54	22.52	-127.7	67,253	-0.19%	大賣/鉅額交易
2024/03/12	26.9	22.47	155	22.53	22.55	-128.1	66,571	-0.19%	大賣/鉅額交易
2024/03/11	30.7	22.39	71.5	22.43	22.34	-40.8	65,904	-0.06%
2024/03/08	42	22.40	165.5	22.38	22.31	-123.5	65,340	-0.19%	大賣/鉅額交易
2024/03/07	21.7	22.31	61.1	22.33	22.33	-39.4	63,369	-0.06%
2024/03/06	21	22.26	569.3	22.19	22.29	-548.4	62,239	-0.88%	大賣/鉅額交易
2024/03/05	25.8	22.08	30.9	22.15	22.17	-5.1	61,410	-0.01%
2024/03/04	41.2	22.13	79.1	22.10	22.07	-37.9	60,892	-0.06%
2024/03/01	32	22.05	14	22.05	22.03	18	60,029	0.03%
2024/02/29	81.6	21.91	5.1	21.90	21.99	76.5	60,092	0.13%
2024/02/27	216.1	21.98	23	21.97	21.85	193.1	59,318	0.33%	大買/鉅額交易
2024/02/26	404.8	22.41	68.9	22.39	22.41	336	56,429	0.60%	大買/鉅額交易
2024/02/23	152.8	22.52	43.7	22.57	22.46	109.2	54,038	0.20%	大買/鉅額交易
2024/02/22	65.9	22.41	3	22.43	22.41	62.9	53,848	0.12%
2024/02/21	138.7	22.30	0	0.00	22.29	138.7	53,557	0.26%	大買/鉅額交易
2024/02/20	31.7	22.35	87	22.41	22.40	-55.3	52,401	-0.11%
2024/02/19	85.5	22.27	19.5	22.31	22.30	66	52,990	0.12%
2024/02/16	29.5	22.29	22.6	22.32	22.31	6.9	53,492	0.01%
2024/02/15	38.2	22.13	47	22.15	22.20	-8.7	53,201	-0.02%
2024/02/05	39.4	21.86	125	21.86	21.89	-85.6	52,738	-0.16%	大賣/
2024/02/02	46.1	21.82	34.1	21.85	21.85	12.1	52,643	0.02%
2024/02/01	28.4	21.68	5.1	21.70	21.71	23.3	52,571	0.04%
2024/01/31	21.8	21.62	6.6	21.63	21.63	15.2	52,529	0.03%
2024/01/30	2.4	21.71	57.3	21.70	21.70	-54.9	52,787	-0.10%
2024/01/29	6.3	21.62	47.4	21.65	21.67	-41.1	53,164	-0.08%
2024/01/26	28.4	21.55	10	21.53	21.52	18.4	53,443	0.03%
2024/01/25	3.5	21.71	15.2	21.74	21.69	-11.7	53,425	-0.02%
2024/01/24	7.6	21.67	55.2	21.66	21.64	-47.7	53,842	-0.09%
2024/01/23	15.3	21.63	29	21.62	21.63	-13.7	54,586	-0.03%
2024/01/22	7.7	21.60	100	21.59	21.64	-92.3	54,701	-0.17%
2024/01/19	46.4	21.16	6	21.14	21.26	40.4	54,054	0.07%
2024/01/18	21.8	20.84	10.2	20.81	20.83	11.6	54,598	0.02%
2024/01/17	91.9	20.91	0	0.00	20.85	91.9	54,380	0.17%
2024/01/16	61.2	21.05	9.8	21.07	21.07	51.4	53,858	0.10%
2024/01/15	29	21.23	12.1	21.24	21.19	16.9	54,182	0.03%
2024/01/12	29.2	21.16	12	21.16	21.19	17.2	55,311	0.03%
2024/01/11	34.5	21.19	2	21.20	21.21	32.5	56,247	0.06%
2024/01/10	63.3	21.11	12.5	21.12	21.10	50.8	58,200	0.09%
2024/01/09	20.4	21.27	31.2	21.28	21.25	-10.8	58,538	-0.02%
2024/01/08	17.6	21.29	13.7	21.35	21.27	3.9	58,774	0.01%
2024/01/05	38	21.24	11.3	21.28	21.20	26.8	59,075	0.05%
2024/01/04	19.7	21.21	14.2	21.20	21.21	5.6	59,067	0.01%
2024/01/03	106.8	21.25	55.5	21.33	21.25	51.3	59,627	0.09%	大買/
2024/01/02	68.4	21.57	125	21.56	21.56	-56.6	58,687	-0.10%	大賣/
2023/12/29	15.8	21.77	70.2	21.82	21.80	-54.4	58,053	-0.09%
2023/12/28	20.6	21.77	44	21.78	21.77	-23.4	57,848	-0.04%
2023/12/27	20.1	21.73	262.3	21.75	21.76	-242.3	57,537	-0.42%	大賣/鉅額交易
2023/12/26	6.1	21.49	109.8	21.44	21.50	-103.7	57,227	-0.18%	大賣/鉅額交易
2023/12/25	32	21.27	293.4	21.32	21.38	-261.4	56,871	-0.46%	大賣/鉅額交易
2023/12/22	24	21.12	161.5	21.16	21.15	-137.5	56,214	-0.24%	大賣/鉅額交易
2023/12/21	40.8	21.02	64	21.07	21.11	-23.2	56,298	-0.04%
2023/12/20	28.1	21.07	132	21.14	21.20	-103.9	55,903	-0.19%	大賣/鉅額交易
2023/12/19	42.1	20.91	34	20.86	20.94	8.1	55,338	0.01%
2023/12/18	34.1	20.98	165.7	20.97	21.04	-131.6	56,081	-0.23%	大賣/鉅額交易
2023/12/15	72.5	21.09	120	21.02	20.99	-47.5	56,104	-0.08%	大賣/
2023/12/14	16.2	21.08	163.1	21.07	21.10	-146.8	55,913	-0.26%	大賣/鉅額交易
2023/12/13	37.1	20.82	120.4	20.80	20.83	-83.3	55,684	-0.15%	大賣/
2023/12/12	52.5	20.65	31.5	20.65	20.63	21.1	55,191	0.04%
2023/12/11	56.2	20.60	93	20.60	20.61	-36.8	55,341	-0.07%
2023/12/08	2	20.61	182.8	20.60	20.60	-180.8	55,535	-0.33%	大賣/鉅額交易
2023/12/07	19.7	20.50	38	20.52	20.51	-18.3	56,133	-0.03%
2023/12/06	1.2	20.58	73	20.55	20.55	-71.9	58,681	-0.12%
2023/12/05	50.6	20.42	19.1	20.44	20.46	31.5	58,615	0.05%
2023/12/04	14.2	20.55	40.3	20.56	20.56	-26.1	58,313	-0.04%
2023/12/01	30.2	20.51	3	20.53	20.51	27.2	58,426	0.05%
2023/11/30	10	20.54	53	20.57	20.59	-43.1	58,430	-0.07%
2023/11/29	11	20.54	15.5	20.54	20.54	-4.5	58,689	-0.01%
2023/11/28	20.7	20.44	9.3	20.42	20.43	11.4	58,830	0.02%
2023/11/27	41.7	20.35	6.8	20.44	20.32	35	59,165	0.06%
2023/11/24	12.5	20.43	4	20.44	20.41	8.5	58,899	0.01%
2023/11/22	68.1	20.52	27.1	20.50	20.55	41	60,072	0.07%
2023/11/21	11	20.61	362.9	20.65	20.67	-351.8	61,814	-0.57%	大賣/鉅額交易
2023/11/20	28	20.33	31	20.35	20.36	-3	62,162	0.00%
2023/11/17	10.3	20.34	49	20.37	20.37	-38.7	62,102	-0.06%
2023/11/16	110.7	20.30	35	20.34	20.26	75.7	62,350	0.12%	大買/
2023/11/15	445.4	20.70	35.1	20.73	20.69	410.3	61,436	0.67%	大買/鉅額交易
2023/11/14	34.7	20.49	19.2	20.47	20.53	15.5	61,163	0.03%
2023/11/13	63.1	20.38	6.1	20.39	20.36	57	61,316	0.09%
2023/11/10	51	20.32	3.2	20.34	20.36	47.8	62,266	0.08%
2023/11/09	44.1	20.42	4	20.44	20.46	40.1	63,360	0.06%
2023/11/08	85.5	20.45	27	20.44	20.47	58.5	65,205	0.09%
2023/11/07	29.8	20.18	1	20.21	20.20	28.8	65,317	0.04%
2023/11/06	23.2	20.23	15	20.22	20.25	8.2	67,245	0.01%
2023/11/03	25.6	20.01	16.3	20.07	20.00	9.3	67,639	0.01%
2023/11/02	47.1	19.96	17	19.98	19.96	30.1	68,977	0.04%
2023/11/01	70.7	19.60	2	19.67	19.61	68.7	69,960	0.10%
2023/10/31	98.7	19.57	43.6	19.59	19.50	55.2	72,078	0.08%
2023/10/30	30.4	19.74	1	19.85	19.73	29.4	75,732	0.04%
2023/10/27	17.6	19.79	11.5	19.83	19.76	6.1	78,224	0.01%
2023/10/26	116.2	19.67	7.5	19.64	19.64	108.7	81,869	0.13%	大買/鉅額交易
2023/10/25	22.9	19.96	2.4	19.96	19.90	20.5	82,786	0.02%
2023/10/24	33	19.71	20.5	19.78	19.86	12.4	83,831	0.01%
2023/10/23	81.6	19.71	22.8	19.72	19.69	58.9	85,107	0.07%
2023/10/20	170.8	19.76	12	19.79	19.85	158.8	86,757	0.18%	大買/鉅額交易
2023/10/19	94.9	19.97	35.6	20.00	20.02	59.3	89,087	0.07%
2023/10/18	230.9	20.05	107.5	20.02	20.04	123.4	90,472	0.14%	大買/大賣/鉅額交易
2023/10/17	63.3	20.41	12.3	20.47	20.36	51	89,805	0.06%
2023/10/16	44.1	20.50	63.6	20.54	20.50	-19.5	91,865	-0.02%
2023/10/13	73.7	20.64	16	20.67	20.60	57.7	93,872	0.06%
2023/10/12	7.6	20.82	24	20.85	20.89	-16.4	95,193	-0.02%
2023/10/11	20.3	20.85	11.2	20.92	20.72	9.2	97,784	0.01%
2023/10/06	16.8	20.72	66.5	20.73	20.75	-49.6	99,719	-0.05%
2023/10/05	9.2	20.60	15	20.63	20.64	-5.8	101,408	-0.01%
2023/10/04	32.7	20.38	19	20.44	20.44	13.7	102,441	0.01%
2023/10/03	17	20.69	46.2	20.71	20.63	-29.2	102,564	-0.03%
2023/10/02	19.2	20.76	27	20.78	20.76	-7.8	103,219	-0.01%
2023/09/28	5.4	20.40	4	20.48	20.38	1.4	103,588	0.00%
2023/09/27	46.1	20.26	17.3	20.25	20.30	28.8	103,952	0.03%
2023/09/26	18	20.32	12.1	20.43	20.26	5.9	104,943	0.01%
2023/09/25	6.2	20.39	27.3	20.40	20.44	-21.1	105,399	-0.02%
2023/09/22	52.2	20.21	35	20.12	20.33	17.2	105,453	0.02%
2023/09/21	61.5	20.21	32	20.22	20.23	29.5	105,452	0.03%
2023/09/20	30	20.45	35.9	20.48	20.44	-5.8	104,603	-0.01%
2023/09/19	28.8	20.53	26.1	20.56	20.48	2.7	105,122	0.00%
2023/09/18	45.7	20.62	18.1	20.63	20.59	27.6	105,125	0.03%
2023/09/15	51.2	20.85	11.5	20.85	20.85	39.8	104,926	0.04%
2023/09/14	29.2	20.71	53.4	20.64	20.81	-24.2	105,598	-0.02%
2023/09/13	43.8	20.42	28	20.44	20.45	15.8	105,914	0.01%
2023/09/12	65.8	20.41	33	20.41	20.41	32.8	106,499	0.03%
2023/09/11	239.9	20.49	33.8	20.50	20.45	206.1	106,762	0.19%	大買/鉅額交易
2023/09/08	33.2	20.89	13	20.92	20.93	20.2	104,815	0.02%
2023/09/07	16.8	20.96	33	20.93	20.94	-16.2	106,022	-0.02%
2023/09/06	22.1	21.04	82.2	21.04	21.04	-60.1	106,892	-0.06%
2023/09/05	26.1	20.90	27.3	20.94	20.95	-1.2	107,210	0.00%
2023/09/04	19.1	20.87	20.4	20.86	20.94	-1.3	107,713	0.00%
2023/09/01	38	20.93	33	20.90	20.88	5	107,608	0.00%
2023/08/31	39	20.89	29	20.96	20.97	10	107,678	0.01%
2023/08/30	20.3	21.03	10	21.04	21.01	10.3	107,760	0.01%
2023/08/29	36.5	20.85	47.2	20.93	20.95	-10.7	108,902	-0.01%
2023/08/28	86.4	20.85	10.7	20.90	20.83	75.7	108,852	0.07%
2023/08/25	189.4	21.05	1.2	21.08	20.98	188.2	107,836	0.17%	大買/鉅額交易
2023/08/24	33.2	21.49	63.1	21.59	21.38	-29.9	106,245	-0.03%
2023/08/23	27.8	21.14	6.3	21.20	21.28	21.5	105,445	0.02%
2023/08/22	16.7	21.20	14	21.20	21.12	2.7	105,775	0.00%
2023/08/21	17.3	21.08	22	21.10	21.06	-4.7	105,763	0.00%
2023/08/18	65.9	21.05	13.7	21.31	21.05	52.3	105,978	0.05%
2023/08/17	18.1	21.20	38	21.27	21.32	-19.9	104,941	-0.02%
2023/08/16	102.1	20.97	17.2	21.16	21.27	84.9	104,613	0.08%	大買/
2023/08/15	86.1	21.42	63	21.46	21.43	23	104,268	0.02%
2023/08/14	208.3	21.05	22.7	21.10	21.05	185.6	103,484	0.18%	大買/鉅額交易
2023/08/11	24	21.24	16	21.30	21.22	8	102,700	0.01%
2023/08/10	196.2	21.06	50.9	21.09	21.09	145.3	103,269	0.14%	大買/鉅額交易
2023/08/09	66.4	21.49	1	21.68	21.50	65.4	102,512	0.06%
2023/08/08	43.2	21.61	18	21.74	21.61	25.2	102,239	0.02%
2023/08/07	72.4	21.45	84.1	21.61	21.76	-11.7	101,008	-0.01%
2023/08/04	121.3	21.06	159.1	20.99	21.15	-37.8	100,501	-0.04%	大買/大賣/
2023/08/02	355.2	21.42	84.2	21.41	21.17	271	98,067	0.28%	大買/鉅額交易
2023/08/01	128.2	21.72	213	21.81	21.87	-84.8	94,273	-0.09%	大買/大賣/
2023/07/31	296.4	22.09	57.5	22.42	21.86	238.9	92,245	0.26%	大買/鉅額交易
2023/07/28	55.9	22.11	155.4	22.31	22.45	-99.5	89,189	-0.11%	大賣/
2023/07/27	70.8	22.25	65.5	22.24	22.18	5.2	88,457	0.01%
2023/07/26	58.6	22.21	78.2	22.11	22.20	-19.6	87,575	-0.02%
2023/07/25	231.2	22.44	120	22.41	22.20	111.2	86,071	0.13%	大買/大賣/鉅額交易
2023/07/24	82.8	21.98	221.8	21.94	22.13	-139	83,638	-0.17%	大賣/鉅額交易
2023/07/21	3.8	21.13	221.6	21.33	21.61	-217.8	80,371	-0.27%	大賣/鉅額交易
2023/07/20	30.7	21.01	61.5	21.00	21.19	-30.8	79,121	-0.04%
2023/07/19	93.5	21.25	146.4	21.38	20.96	-53	77,879	-0.07%	大賣/
2023/07/18	141.5	21.45	77.2	21.50	21.43	64.3	75,627	0.09%	大買/
2023/07/17	68.3	21.21	233.5	21.22	21.28	-165.2	73,751	-0.22%	大賣/鉅額交易
2023/07/14	47.5	20.80	207.2	20.85	21.01	-159.7	72,122	-0.22%	大賣/鉅額交易
2023/07/13	57	20.66	261.9	20.66	20.53	-204.8	69,620	-0.29%	大賣/鉅額交易
2023/07/12	12	20.11	176.6	20.07	20.19	-164.6	67,284	-0.24%	大賣/鉅額交易
2023/07/11	12	19.80	186.4	19.73	19.80	-174.4	65,736	-0.27%	大賣/鉅額交易
2023/07/10	16.2	19.35	12.1	19.38	19.31	4.1	64,956	0.01%
2023/07/07	73.3	19.30	21	19.34	19.31	52.3	64,850	0.08%
2023/07/06	47.8	19.53	15	19.75	19.49	32.8	64,444	0.05%
2023/07/05	40.3	19.69	119	19.76	19.69	-78.8	63,818	-0.12%	大賣/
2023/07/04	34.8	19.74	115	19.71	19.76	-80.2	63,539	-0.13%	大賣/
2023/07/03	69.1	19.52	153.4	19.53	19.52	-84.4	63,065	-0.13%	大賣/
2023/06/30	35.6	19.23	26	19.24	19.25	9.6	63,107	0.02%
2023/06/29	10.1	19.19	46.4	19.25	19.20	-36.4	63,329	-0.06%
2023/06/28	35.6	19.11	76	19.13	19.10	-40.4	63,102	-0.06%
2023/06/27	79.5	19.09	79.1	19.08	19.03	0.4	63,039	0.00%
2023/06/26	91	19.25	14.2	19.30	19.28	76.8	62,544	0.12%
2023/06/21	12.2	19.27	28.3	19.29	19.35	-16.1	62,882	-0.03%
2023/06/20	66	19.17	213.3	19.15	19.13	-147.3	63,242	-0.23%	大賣/鉅額交易
2023/06/19	42.8	19.25	283.1	19.26	19.28	-240.2	62,750	-0.38%	大賣/鉅額交易
2023/06/16	33.6	19.35	66.2	19.43	19.36	-32.6	62,026	-0.05%
2023/06/15	68.2	19.37	88.6	19.32	19.41	-20.5	61,894	-0.03%
2023/06/14	20.9	19.17	46.4	19.19	19.20	-25.5	61,308	-0.04%
2023/06/13	67.3	19.18	293.9	19.07	19.15	-226.5	62,645	-0.36%	大賣/鉅額交易
2023/06/12	50.2	19.03	39.2	19.06	18.96	11	62,474	0.02%
2023/06/09	15.1	18.97	16.1	18.92	18.97	-1	64,951	0.00%
2023/06/08	79.9	18.74	68	18.73	18.70	11.9	67,082	0.02%
2023/06/07	25.1	18.76	51	18.76	18.78	-25.9	68,722	-0.04%
2023/06/06	4.2	18.65	9.3	18.68	18.65	-5.1	69,233	-0.01%
2023/06/05	24.1	18.64	10.5	18.66	18.62	13.5	69,232	0.02%
2023/06/02	4.2	18.58	203	18.53	18.58	-198.8	69,146	-0.29%	大賣/鉅額交易
2023/06/01	76.5	18.24	62	18.25	18.25	14.5	68,697	0.02%
2023/05/31	37.6	18.31	64	18.34	18.31	-26.4	68,593	-0.04%
2023/05/30	33.6	18.32	33	18.33	18.34	0.6	70,039	0.00%
2023/05/29	42.1	18.37	43	18.37	18.36	-0.9	70,842	0.00%
2023/05/26	32.2	18.14	129	18.16	18.17	-96.8	70,627	-0.14%	大賣/
2023/05/25	29.6	18.03	153.1	18.02	18.05	-123.5	70,488	-0.18%	大賣/鉅額交易
2023/05/24	148.8	17.93	31.6	17.94	17.98	117.2	71,588	0.16%	大買/鉅額交易
2023/05/23	157.5	17.97	25.6	18.01	18.01	131.9	71,211	0.19%	大買/鉅額交易
2023/05/22	60.6	18.03	103.2	18.04	18.02	-42.6	71,164	-0.06%	大賣/
2023/05/19	20.1	17.99	332.5	18.01	18.02	-312.4	71,720	-0.44%	大賣/鉅額交易
2023/05/18	50.3	17.91	46.4	17.91	17.94	3.9	72,208	0.01%
2023/05/17	47.1	17.79	822.7	17.84	17.84	-775.6	74,175	-1.05%	大賣/鉅額交易
2023/05/16	232.4	17.95	33.7	17.93	17.97	198.8	73,904	0.27%	大買/鉅額交易
2023/05/15	178.1	17.78	12	17.79	17.83	166.1	74,245	0.22%	大買/鉅額交易
2023/05/12	49.7	17.75	16	17.75	17.79	33.7	74,337	0.05%
2023/05/11	29.8	17.76	9	17.77	17.75	20.8	74,476	0.03%
2023/05/10	189.2	17.74	19.4	17.73	17.75	169.8	74,467	0.23%	大買/鉅額交易
2023/05/09	26.8	17.77	32.5	17.78	17.78	-5.7	74,368	-0.01%
2023/05/08	34.6	17.75	2	17.76	17.75	32.6	75,677	0.04%
2023/05/05	44.4	17.70	3	17.70	17.68	41.4	75,867	0.05%
2023/05/04	142.2	17.69	2.5	17.72	17.73	139.7	76,162	0.18%	大買/鉅額交易
2023/05/03	107.8	17.69	139.2	17.67	17.69	-31.4	75,792	-0.04%	大買/大賣/
2023/05/02	604.6	17.67	20.6	17.68	17.68	584	75,371	0.77%	大買/鉅額交易
2023/04/28	17.3	17.54	4	17.56	17.56	13.3	76,064	0.02%
2023/04/27	40.6	17.47	9	17.45	17.45	31.6	76,001	0.04%
2023/04/26	24.4	17.30	12.8	17.31	17.38	11.6	76,256	0.02%
2023/04/25	160.8	17.39	17	17.37	17.33	143.8	75,959	0.19%	大買/鉅額交易
2023/04/24	7.2	17.47	7.3	17.50	17.51	0	74,972	0.00%
2023/04/21	54.2	17.48	185.6	17.48	17.47	-131.4	74,862	-0.18%	大賣/鉅額交易
2023/04/20	138	17.54	68.1	17.53	17.52	69.9	74,775	0.09%	大買/
2023/04/19	55.4	17.68	26.3	17.65	17.61	29.2	75,044	0.04%
2023/04/18	81.5	17.60	5	17.61	17.62	76.5	74,883	0.10%
2023/04/17	11.1	17.61	10	17.62	17.63	1.1	74,644	0.00%
2023/04/14	276.9	17.59	37.2	17.60	17.61	239.7	74,326	0.32%	大買/鉅額交易
2023/04/13	19	17.57	151	17.58	17.57	-132	74,382	-0.18%	大賣/鉅額交易
2023/04/12	78.9	17.58	12.2	17.60	17.59	66.7	73,986	0.09%
2023/04/11	78.3	17.50	38.9	17.49	17.50	39.3	74,245	0.05%
2023/04/10	13.4	17.40	2.9	17.41	17.40	10.5	74,117	0.01%
2023/04/07	71.5	17.38	13	17.36	17.36	58.5	73,756	0.08%
2023/04/06	55.4	17.30	381.3	17.27	17.35	-325.9	73,523	-0.44%	大賣/鉅額交易
2023/03/31	19	17.35	57.9	17.36	17.34	-38.9	73,095	-0.05%
2023/03/30	33.2	17.24	12.4	17.25	17.25	20.8	72,293	0.03%
2023/03/29	60.2	17.18	27.2	17.19	17.20	33	72,695	0.05%
2023/03/28	279.1	17.17	1.4	17.20	17.16	277.7	74,173	0.37%	大買/鉅額交易
2023/03/27	105.7	17.20	24.9	17.22	17.22	80.8	74,295	0.11%	大買/
2023/03/24	39.4	17.20	75.1	17.20	17.22	-35.7	74,949	-0.05%
2023/03/23	56	17.14	31.1	17.15	17.17	24.9	74,122	0.03%
2023/03/22	61.2	17.07	74.9	17.04	17.10	-13.7	73,012	-0.02%
2023/03/21	77.7	16.96	4.8	16.96	16.93	72.9	72,917	0.10%
2023/03/20	105.6	16.88	25	16.87	16.86	80.6	73,064	0.11%	大買/
2023/03/17	40.7	16.87	7.1	16.89	16.92	33.6	72,132	0.05%
2023/03/16	329.2	16.78	147.2	16.77	16.76	182	72,059	0.25%	大買/大賣/鉅額交易
2023/03/15	99	16.90	4	16.92	16.85	95	70,169	0.14%
2023/03/14	330.8	16.87	294	16.89	16.85	36.8	69,822	0.05%	大買/大賣/
2023/03/13	520.3	16.93	13.8	16.95	16.98	506.6	66,500	0.76%	大買/鉅額交易
2023/03/10	182.3	17.06	68	17.06	17.05	114.3	63,708	0.18%	大買/鉅額交易
2023/03/09	63.1	17.26	5.3	17.26	17.21	57.7	61,741	0.09%
2023/03/08	17.9	17.28	44.9	17.29	17.31	-27	61,115	-0.04%
2023/03/07	27.2	17.32	71.1	17.30	17.31	-43.9	60,686	-0.07%
2023/03/06	25.7	17.22	79	17.24	17.23	-53.3	60,642	-0.09%
2023/03/03	24.1	17.12	13.1	17.13	17.13	11	59,852	0.02%
2023/03/02	155.2	17.00	22.3	17.04	17.08	132.9	59,783	0.22%	大買/鉅額交易
2023/03/01	169.1	17.04	77	17.02	17.03	92.1	58,102	0.16%	大買/
2023/02/24	177.8	17.14	192	17.16	17.10	-14.2	56,934	-0.02%	大買/大賣/
2023/02/23	13	17.17	24	17.18	17.17	-11	56,679	-0.02%
2023/02/22	300.4	17.00	15	17.03	17.06	285.4	56,603	0.50%	大買/鉅額交易
2023/02/21	273	17.12	184.5	17.12	17.12	88.5	55,340	0.16%	大買/大賣/
2023/02/20	67.1	17.09	24	17.12	17.13	43.1	56,100	0.08%
2023/02/17	74	17.01	248.5	17.04	17.04	-174.5	56,554	-0.31%	大賣/鉅額交易
2023/02/16	73.6	17.03	32	17.05	17.03	41.6	56,218	0.07%
2023/02/15	441.9	17.20	184.1	17.18	17.16	257.7	54,812	0.47%	大買/大賣/鉅額交易
2023/02/14	95.4	17.23	172.2	17.24	17.24	-76.8	52,192	-0.15%	大賣/
2023/02/13	190.3	17.09	23	17.06	17.12	167.3	51,160	0.33%	大買/鉅額交易
2023/02/10	282.6	17.07	1	17.04	17.06	281.6	49,913	0.56%	大買/鉅額交易
2023/02/09	84.2	17.12	0	0.00	17.11	84.2	48,562	0.17%
2023/02/08	44.1	17.15	27.6	17.15	17.15	16.5	47,997	0.03%
2023/02/07	72.3	17.07	1	17.10	17.06	71.2	47,844	0.15%
2023/02/06	160.4	17.06	9.1	17.08	17.05	151.4	47,623	0.32%	大買/鉅額交易
2023/02/03	60	17.09	9.3	17.08	17.10	50.7	45,948	0.11%
2023/02/02	376.7	17.10	317.7	17.11	17.12	59	45,064	0.13%	大買/大賣/
2023/02/01	96.7	16.95	0	0.00	17.00	96.7	44,010	0.22%
2023/01/31	357.6	16.98	17	17.00	16.88	340.6	43,618	0.78%	大買/鉅額交易
2023/01/30	19	16.96	91.2	16.96	17.01	-72.2	42,922	-0.17%
2023/01/17	32	16.71	136	16.72	16.72	-104	42,236	-0.25%	大賣/鉅額交易
2023/01/16	21	16.70	18.5	16.70	16.70	2.5	42,318	0.01%
2023/01/13	22.3	16.64	8	16.63	16.62	14.3	42,107	0.03%
2023/01/12	21.8	16.60	11	16.62	16.59	10.8	42,608	0.03%
2023/01/11	23.6	16.66	67	16.67	16.67	-43.4	42,633	-0.10%
2023/01/10	20.3	16.65	401.5	16.66	16.68	-381.2	43,010	-0.89%	大賣/鉅額交易
2023/01/09	23.6	16.58	150.3	16.63	16.66	-126.7	43,781	-0.29%	大賣/鉅額交易
2023/01/06	15.4	16.39	2	16.37	16.41	13.4	43,357	0.03%
2023/01/05	16.9	16.31	15	16.32	16.32	1.9	44,516	0.00%
2023/01/04	48.2	16.21	0	0.00	16.23	48.2	44,938	0.11%
2023/01/03	24.5	16.09	302	16.18	16.18	-277.5	46,894	-0.59%	大賣/鉅額交易
2022/12/30	8	16.19	2	16.21	16.17	6	46,715	0.01%
2022/12/29	55.3	16.07	50	16.07	16.09	5.3	47,060	0.01%
2022/12/28	21.4	16.17	19	16.20	16.17	2.4	46,847	0.01%
2022/12/27	7.2	16.28	35	16.26	16.27	-27.8	46,762	-0.06%
2022/12/26	5	16.23	6	16.23	16.23	-1	47,997	0.00%
2022/12/23	18.6	16.17	0	0.00	16.19	18.6	49,007	0.04%
2022/12/22	13.2	16.20	3	16.24	16.27	10.2	49,761	0.02%
2022/12/21	117.1	16.07	0.2	16.10	16.07	116.9	51,120	0.23%	大買/鉅額交易
2022/12/20	120.5	16.14	0	0.00	16.10	120.5	50,956	0.24%	大買/鉅額交易
2022/12/19	19	16.23	0.4	16.31	16.25	18.6	51,408	0.04%
2022/12/16	90.4	16.24	4	16.33	16.31	86.4	51,751	0.17%
2022/12/15	22.1	16.44	0	0.00	16.44	22.1	51,941	0.04%
2022/12/14	6.4	16.42	0.3	16.46	16.46	6.1	52,811	0.01%
2022/12/13	99.7	16.33	11.8	16.32	16.29	87.9	52,761	0.17%
2022/12/12	17.2	16.34	510.3	16.27	16.42	-493.1	52,514	-0.94%	大賣/鉅額交易
2022/12/09	8	16.40	8.6	16.41	16.41	-0.6	52,923	0.00%
2022/12/08	191.9	16.31	21	16.31	16.32	170.9	52,929	0.32%	大買/鉅額交易
2022/12/07	14.9	16.43	22.6	16.45	16.40	-7.7	52,985	-0.01%
2022/12/06	106.3	16.52	3	16.51	16.45	103.3	52,774	0.20%	大買/鉅額交易
2022/12/05	21.2	16.69	26	16.69	16.67	-4.8	52,091	-0.01%
2022/12/02	137.5	16.61	19	16.62	16.61	118.5	52,000	0.23%	大買/鉅額交易
2022/12/01	45.3	16.72	109	16.69	16.68	-63.7	52,957	-0.12%	大賣/
2022/11/30	16.1	16.60	153	16.56	16.65	-136.9	52,697	-0.26%	大賣/鉅額交易
2022/11/29	7	16.36	4.2	16.39	16.46	2.8	52,677	0.01%
2022/11/28	23.8	16.31	11	16.24	16.34	12.8	53,545	0.02%
2022/11/25	108	16.41	117	16.40	16.40	-9	55,034	-0.02%	大買/大賣/
2022/11/24	21.1	16.33	10.3	16.35	16.35	10.8	55,149	0.02%
2022/11/23	9.6	16.24	10	16.23	16.28	-0.4	55,432	0.00%
2022/11/22	41.3	16.08	0	0.00	16.10	41.3	57,237	0.07%
2022/11/21	47.7	16.16	5	16.15	16.15	42.7	57,126	0.07%
2022/11/18	42.9	16.30	7	16.40	16.25	35.9	56,848	0.06%
2022/11/17	35	16.35	33.1	16.33	16.37	1.9	56,802	0.00%
2022/11/16	49.1	16.46	65	16.49	16.42	-15.9	57,527	-0.03%
2022/11/15	174.3	16.74	52	16.69	16.77	122.3	56,857	0.22%	大買/鉅額交易
2022/11/14	84.6	16.69	29.3	16.71	16.74	55.3	56,116	0.10%
2022/11/11	169	16.46	24.7	16.43	16.48	144.3	55,526	0.26%	大買/鉅額交易
2022/11/10	67.2	16.18	1	16.20	16.17	66.2	55,302	0.12%
2022/11/09	64.7	16.25	11	16.21	16.26	53.7	56,147	0.10%
2022/11/08	173.2	16.15	4	16.14	16.15	169.2	57,229	0.30%	大買/鉅額交易
2022/11/07	33	16.01	29	16.00	16.05	4	57,268	0.01%
2022/11/04	31.7	15.74	2	15.77	15.84	29.7	57,305	0.05%
2022/11/03	39.9	15.71	0	0.00	15.78	39.9	57,512	0.07%
2022/11/02	54.4	15.81	0	0.00	15.82	54.4	57,381	0.09%
2022/11/01	17.2	15.80	1	15.70	15.79	16.2	57,126	0.03%
2022/10/31	27	15.71	17	15.72	15.70	10	57,255	0.02%
2022/10/28	17.8	15.59	0	0.00	15.60	17.8	57,678	0.03%
2022/10/27	34.3	15.65	9	15.70	15.64	25.3	58,048	0.04%
2022/10/26	18.1	15.56	0	0.00	15.58	18.1	58,896	0.03%
2022/10/25	33.7	15.47	3	15.45	15.44	30.7	58,979	0.05%
2022/10/24	70.5	15.56	3	15.57	15.49	67.5	58,772	0.11%
2022/10/21	28	15.56	0	0.00	15.50	28	58,770	0.05%
2022/10/20	63.6	15.38	0.2	15.37	15.51	63.4	58,559	0.11%
2022/10/19	47.3	15.64	1	15.72	15.60	46.3	58,023	0.08%
2022/10/18	28.3	15.59	9.7	15.67	15.61	18.5	57,838	0.03%
2022/10/17	352.6	15.54	0	0.00	15.58	352.6	57,536	0.61%	大買/鉅額交易
2022/10/14	17.6	15.78	8	15.84	15.70	9.6	56,498	0.02%
2022/10/13	81.5	15.70	3	15.65	15.63	78.5	56,457	0.14%
2022/10/12	74.6	15.80	23	15.78	15.86	51.6	55,164	0.09%
2022/10/11	172.9	15.81	24.1	15.84	15.78	148.8	54,860	0.27%	大買/鉅額交易
2022/10/07	40.7	16.10	1	16.12	16.07	39.7	53,367	0.07%
2022/10/06	17.2	16.19	4.1	16.22	16.18	13.1	53,618	0.02%
2022/10/05	51.4	16.22	14.3	16.23	16.21	37.2	53,525	0.07%
2022/10/04	17.7	16.09	27	16.04	16.08	-9.3	54,004	-0.02%
2022/10/03	131.1	15.90	2.1	15.88	15.87	129	53,709	0.24%	大買/鉅額交易
2022/09/30	96.2	16.00	3.1	16.01	16.04	93.1	52,838	0.18%
2022/09/29	71.9	16.13	2	16.07	16.11	69.9	52,192	0.13%
2022/09/28	218.5	16.16	141	16.03	16.05	77.5	52,025	0.15%	大買/大賣/
2022/09/27	33.9	16.26	7	16.29	16.27	26.9	50,964	0.05%
2022/09/26	197.8	16.33	50.4	16.30	16.29	147.4	50,843	0.29%	大買/鉅額交易
2022/09/23	77.1	16.58	1	16.65	16.56	76.1	49,887	0.15%
2022/09/22	155.2	16.56	2.2	16.55	16.62	153.1	50,456	0.30%	大買/鉅額交易
2022/09/21	118	16.82	0	0.00	16.80	118	49,184	0.24%	大買/鉅額交易
2022/09/20	7.4	16.91	4	16.90	16.92	3.4	48,356	0.01%
2022/09/19	41.2	16.89	0	0.00	16.88	41.2	48,513	0.08%
2022/09/16	75.4	16.92	0	0.00	16.90	75.4	48,259	0.16%
2022/09/15	10.1	17.00	0	0.00	17.06	10.1	47,772	0.02%
2022/09/14	83.9	16.94	22	16.99	16.96	61.9	48,085	0.13%
2022/09/13	15.1	17.18	8	17.18	17.18	7.1	47,657	0.01%
2022/09/12	7	17.09	16.2	17.09	17.10	-9.2	48,612	-0.02%
2022/09/08	14.3	16.84	4	16.89	16.94	10.3	49,556	0.02%
2022/09/07	161.1	16.72	42.9	16.72	16.69	118.2	49,606	0.24%	大買/鉅額交易
2022/09/06	32.1	16.85	5	16.84	16.84	27.1	48,436	0.06%
2022/09/05	23.7	16.84	1	16.87	16.84	22.7	48,561	0.05%
2022/09/02	116.3	16.83	20	16.84	16.80	96.3	49,377	0.20%	大買/
2022/09/01	160.5	16.84	15	16.86	16.85	145.5	48,641	0.30%	大買/鉅額交易
2022/08/31	21.4	16.98	5	16.96	17.03	16.4	46,823	0.04%
2022/08/30	30.5	16.97	4	16.97	16.98	26.5	46,372	0.06%
2022/08/29	300.2	16.92	2	16.91	16.91	298.2	45,994	0.65%	大買/鉅額交易
2022/08/26	28.1	17.17	43.3	17.18	17.15	-15.2	44,277	-0.03%
2022/08/25	10.4	17.09	8	17.12	17.07	2.4	44,155	0.01%
2022/08/24	224.9	17.03	52	17.02	17.00	172.9	44,302	0.39%	大買/鉅額交易
2022/08/23	120.6	17.07	27	17.11	17.03	93.6	43,977	0.21%	大買/
2022/08/22	56.7	17.14	1	17.15	17.17	55.7	42,985	0.13%
2022/08/19	22.2	17.17	5.3	17.18	17.17	16.9	42,589	0.04%
2022/08/18	19.4	17.08	0	0.00	17.15	19.4	42,500	0.05%
2022/08/17	63.1	17.13	5.1	17.09	17.11	58	42,243	0.14%
2022/08/16	68.4	17.09	0.7	17.12	17.12	67.8	42,310	0.16%
2022/08/15	90.8	17.34	31	17.35	17.33	59.8	41,455	0.14%
2022/08/12	63.5	17.31	2	17.30	17.32	61.5	40,079	0.15%
2022/08/11	27.2	17.28	1	17.28	17.29	26.1	40,206	0.07%
2022/08/10	35.7	17.10	1	17.12	17.10	34.7	40,635	0.09%
2022/08/09	14.2	17.13	50	17.17	17.15	-35.8	41,131	-0.09%
2022/08/08	67.4	17.04	2.1	16.97	17.05	65.3	41,899	0.16%
2022/08/05	31	16.94	6	16.94	16.97	25	41,922	0.06%
2022/08/04	104.9	16.74	19	16.78	16.77	85.9	43,228	0.20%	大買/
2022/08/03	91.4	16.76	3	16.75	16.75	88.4	43,236	0.20%
2022/08/02	95.9	16.79	19	16.80	16.79	76.9	43,362	0.18%
2022/08/01	26.6	16.90	6	16.91	16.94	20.6	44,159	0.05%
2022/07/29	91	16.91	0	16.95	16.90	91	45,143	0.20%
2022/07/28	34.6	16.84	2.2	16.86	16.81	32.5	45,198	0.07%
2022/07/27	30.2	16.69	3	16.67	16.74	27.2	45,299	0.06%
2022/07/26	12	16.66	6	16.66	16.64	6	45,422	0.01%
2022/07/25	9.7	16.64	10.6	16.56	16.70	-0.9	45,437	0.00%
2022/07/22	36.1	16.51	4	16.52	16.58	32.1	45,506	0.07%
2022/07/21	45.2	16.52	2	16.52	16.56	43.2	46,150	0.09%
2022/07/20	34.8	16.49	1.5	16.52	16.42	33.3	46,168	0.07%
2022/07/19	61.2	16.32	50	16.31	16.31	11.2	46,769	0.02%
2022/07/18	12.8	16.23	0	0.00	16.31	12.8	46,997	0.03%
2022/07/15	121.3	16.24	0	0.00	16.18	121.3	46,819	0.26%	大買/鉅額交易
2022/07/14	13	16.27	4	16.34	16.34	9	46,458	0.02%
2022/07/13	16.3	16.29	6	16.32	16.31	10.3	45,986	0.02%
2022/07/12	102.2	15.96	0	0.00	15.97	102.2	46,478	0.22%	大買/鉅額交易
2022/07/11	21.7	16.23	0	0.00	16.20	21.7	45,909	0.05%
2022/07/08	15.6	16.31	9	16.29	16.26	6.6	45,973	0.01%
2022/07/07	34.6	16.19	4	16.25	16.21	30.6	45,573	0.07%
2022/07/06	57.8	16.17	20.5	16.18	16.06	37.3	45,489	0.08%
2022/07/05	48.4	16.37	1	16.34	16.40	47.4	45,034	0.11%
2022/07/04	24.9	16.38	10	16.36	16.35	14.9	44,589	0.03%
2022/07/01	94	16.49	0	0.00	16.39	94	44,375	0.21%
2022/06/30	107.7	16.76	1	16.73	16.66	106.7	43,361	0.25%	大買/鉅額交易
2022/06/29	48	17.01	1	17.01	17.02	47	41,993	0.11%
2022/06/28	9.1	17.14	1	17.11	17.11	8.1	41,812	0.02%
2022/06/27	6.2	17.23	15	17.24	17.21	-8.8	41,684	-0.02%
2022/06/24	24.6	17.13	1	17.05	17.06	23.6	41,470	0.06%
2022/06/23	18.3	16.97	11	16.91	16.96	7.3	41,592	0.02%
2022/06/22	26.7	16.99	17.6	16.95	16.95	9	41,236	0.02%
2022/06/21	20.2	17.05	4	17.08	17.18	16.2	40,750	0.04%
2022/06/20	263.7	16.90	134	16.83	16.82	129.7	40,604	0.32%	大買/大賣/鉅額交易
2022/06/17	146.6	17.06	64	17.05	17.08	82.6	39,495	0.21%	大買/
2022/06/16	46.2	17.38	1	17.25	17.25	45.2	38,300	0.12%
2022/06/15	14.6	17.35	26.7	17.39	17.32	-12.1	38,017	-0.03%
2022/06/14	34.3	17.28	2	17.36	17.35	32.3	38,172	0.08%
2022/06/13	102.2	17.31	20.5	17.32	17.34	81.7	37,806	0.22%	大買/
2022/06/10	18.4	17.58	1	17.63	17.61	17.4	36,944	0.05%
2022/06/09	23.7	17.71	3	17.71	17.70	20.7	36,726	0.06%
2022/06/08	4.5	17.81	0	0.00	17.80	4.5	36,658	0.01%
2022/06/07	31.5	17.72	0	0.00	17.71	31.5	36,895	0.09%
2022/06/06	28.2	17.76	12	17.75	17.80	16.2	37,022	0.04%
2022/06/02	26.6	17.84	0	0.00	17.82	26.6	38,274	0.07%
2022/06/01	32.1	17.93	22	17.90	17.90	10.1	39,879	0.03%
2022/05/31	58.3	17.79	3	17.80	17.87	55.3	39,933	0.14%
2022/05/30	9.6	17.79	22.5	17.81	17.86	-12.9	39,659	-0.03%
2022/05/27	12	17.59	12.4	17.60	17.60	-0.4	39,552	0.00%
2022/05/26	11.3	17.46	2	17.48	17.42	9.3	39,689	0.02%
2022/05/25	30.3	17.41	2	17.43	17.48	28.3	40,510	0.07%
2022/05/24	80.8	17.42	51.7	17.39	17.38	29.1	42,168	0.07%
2022/05/23	58.2	17.50	76	17.45	17.50	-17.8	42,350	-0.04%
2022/05/20	17.3	17.60	8	17.59	17.59	9.3	43,713	0.02%
2022/05/19	95.5	17.51	0	0.00	17.53	95.5	45,101	0.21%
2022/05/18	97.7	17.67	22	17.67	17.74	75.7	45,355	0.17%
2022/05/17	143	17.92	2	17.89	17.89	141	44,828	0.31%	大買/鉅額交易
2022/05/16	91.6	17.89	0	0.00	17.90	91.6	44,078	0.21%
2022/05/13	60.2	17.91	2	17.93	17.90	58.2	43,652	0.13%
2022/05/12	209.2	17.98	8.5	18.06	17.83	200.7	44,040	0.46%	大買/鉅額交易
2022/05/11	119	18.20	0	0.00	18.18	119	42,662	0.28%	大買/鉅額交易
2022/05/10	76.1	18.21	6	18.18	18.34	70.1	42,252	0.17%
2022/05/09	148.6	18.41	5	18.39	18.34	143.6	41,772	0.34%	大買/鉅額交易
2022/05/05	44.2	18.90	0	0.00	18.87	44.2	39,071	0.11%
2022/05/04	59.2	18.81	0.8	18.87	18.83	58.4	38,686	0.15%
2022/05/03	19.5	18.73	0	0.00	18.75	19.5	38,567	0.05%
2022/04/29	10	18.79	164	18.77	18.82	-154	38,500	-0.40%	大賣/鉅額交易
2022/04/28	42.6	18.57	3	18.64	18.67	39.6	38,571	0.10%
2022/04/27	79.1	18.61	11	18.62	18.60	68.1	38,232	0.18%
2022/04/26	9	18.81	3.4	18.82	18.80	5.6	37,397	0.01%
2022/04/25	131.8	18.71	21	18.71	18.75	110.8	37,188	0.30%	大買/鉅額交易
2022/04/22	31.5	18.87	1.6	18.96	19.00	29.9	36,155	0.08%
2022/04/21	54.1	18.98	10	18.97	18.97	44.1	35,905	0.12%
2022/04/20	39.3	18.91	2	18.90	18.97	37.3	35,793	0.10%
2022/04/19	15.2	19.02	4.4	19.05	18.95	10.8	35,545	0.03%
2022/04/18	107.5	18.91	1.2	18.98	18.92	106.3	35,384	0.30%	大買/鉅額交易
2022/04/15	69	19.07	6.2	19.08	19.03	62.8	34,493	0.18%
2022/04/14	27.2	19.16	1	19.16	19.12	26.2	34,117	0.08%
2022/04/13	26.5	19.22	3	19.28	19.27	23.5	33,898	0.07%
2022/04/12	126.2	19.12	1	19.13	19.11	125.2	33,809	0.37%	大買/鉅額交易
2022/04/11	57.7	19.22	13	19.21	19.20	44.7	33,427	0.13%
2022/04/08	7.1	19.28	5	19.24	19.32	2.1	33,094	0.01%
2022/04/07	64.3	19.31	10.5	19.30	19.23	53.8	32,984	0.16%
2022/04/06	24.1	19.34	4	19.25	19.40	20.1	32,539	0.06%
2022/04/01	14.7	19.29	0	0.00	19.34	14.7	32,283	0.05%
2022/03/31	0	0.00	5	19.41	19.35	-5	32,128	-0.02%
2022/03/30	17	19.36	86	19.37	19.37	-69	31,949	-0.22%
2022/03/29	43.4	19.28	2	19.31	19.26	41.4	31,847	0.13%
2022/03/28	43.7	19.15	8	19.14	19.31	35.7	31,711	0.11%
2022/03/25	104.3	19.31	1	19.28	19.32	103.3	31,312	0.33%	大買/鉅額交易
2022/03/24	1.2	19.33	6	19.36	19.38	-4.8	31,276	-0.02%
2022/03/23	1.1	19.37	14.3	19.37	19.39	-13.2	31,195	-0.04%
2022/03/22	19.1	19.25	3.3	19.26	19.29	15.8	31,026	0.05%
2022/03/21	31.2	19.29	3.2	19.30	19.26	28	30,894	0.09%
2022/03/18	43	19.19	0	0.00	19.23	43	30,851	0.14%
2022/03/17	10.2	19.20	15.3	19.22	19.23	-5.1	30,761	-0.02%
2022/03/16	17.2	18.96	15	18.93	18.99	2.2	30,480	0.01%
2022/03/15	40.6	18.85	11	18.81	18.85	29.6	30,329	0.10%
2022/03/14	61.1	18.94	26	18.94	19.00	35.1	30,019	0.12%
2022/03/11	10.3	18.90	20	18.89	18.88	-9.8	29,881	-0.03%
2022/03/10	8.3	18.93	23	18.97	18.96	-14.7	29,674	-0.05%
2022/03/09	39.2	18.63	52.1	18.68	18.63	-12.9	29,333	-0.04%
2022/03/08	123.8	18.56	75	18.55	18.49	48.8	28,882	0.17%	大買/
2022/03/07	178.2	18.82	101.2	18.79	18.80	77	27,233	0.28%	大買/大賣/
2022/03/04	33.7	19.22	1	19.19	19.19	32.7	25,393	0.13%
2022/03/03	2.1	19.35	10	19.35	19.34	-7.9	25,152	-0.03%
2022/03/02	14.1	19.21	22	19.22	19.29	-8	25,437	-0.03%
2022/03/01	12.3	19.28	14	19.27	19.29	-1.8	25,181	-0.01%
2022/02/25	165.3	19.01	2	19.04	19.02	163.3	24,833	0.66%	大買/鉅額交易
2022/02/24	197.4	19.12	25	19.10	19.01	172.4	23,723	0.73%	大買/鉅額交易
2022/02/23	83.3	19.31	3	19.34	19.34	80.3	21,859	0.37%
2022/02/22	219.3	19.39	24	19.40	19.36	195.3	21,094	0.93%	大買/鉅額交易
2022/02/21	100.5	19.69	4	19.71	19.75	96.5	19,327	0.50%
2022/02/18	187	19.61	4	19.66	19.70	183	17,936	1.02%	大買/鉅額交易
2022/02/17	9	19.63	16	19.61	19.62	-7	17,661	-0.04%
2022/02/16	16.1	19.53	0	0.00	19.52	16.1	17,699	0.09%
2022/02/15	65	19.48	13	19.51	19.44	52	17,387	0.30%
2022/02/14	66.3	19.39	11	19.45	19.48	55.3	16,644	0.33%
2022/02/11	37.2	19.56	1	19.57	19.62	36.2	15,759	0.23%
2022/02/10	20	19.57	5.1	19.59	19.65	14.9	15,558	0.10%
2022/02/09	5	19.55	3	19.56	19.60	2	15,369	0.01%
2022/02/08	8.5	19.44	8	19.45	19.48	0.5	15,125	0.00%
2022/02/07	18	19.16	8	19.24	19.29	10	14,892	0.07%
2022/01/26	18.3	19.01	7	19.02	19.01	11.3	14,718	0.08%
2022/01/25	36.2	18.94	1	19.00	18.96	35.2	14,801	0.24%
2022/01/24	42.2	19.04	0	0.00	19.16	42.2	14,333	0.29%
2022/01/21	134.2	19.21	5	19.18	19.17	129.2	14,159	0.91%	大買/鉅額交易
2022/01/20	11	19.37	6	19.36	19.41	5	13,664	0.04%
2022/01/19	16	19.42	3	19.42	19.41	13	13,640	0.10%
2022/01/18	3	19.49	1	19.45	19.44	2	13,537	0.01%
2022/01/17	18.2	19.36	8	19.36	19.37	10.2	13,477	0.08%
2022/01/14	15.1	19.35	15	19.37	19.40	0.1	13,373	0.00%
2022/01/13	92.6	19.42	6.1	19.46	19.48	86.5	13,198	0.66%
2022/01/12	26	19.30	13	19.33	19.35	13	13,095	0.10%
2022/01/11	4	19.15	1	19.24	19.25	3	12,978	0.02%
2022/01/10	12	19.13	0	0.00	19.17	12	12,907	0.09%
2022/01/07	13.3	19.11	4	19.23	19.11	9.3	12,816	0.07%
2022/01/06	13.1	19.15	2.4	19.19	19.15	10.7	12,672	0.08%
2022/01/05	11	19.18	0	0.00	19.17	11	12,573	0.09%
2022/01/04	22	19.14	2.6	19.16	19.18	19.4	12,618	0.15%
2022/01/03	11.3	19.13	9.3	19.08	19.10	2	12,556	0.02%
2021/12/30	8	19.16	6.7	19.17	19.17	1.3	12,384	0.01%
2021/12/29	0	0.00	2.7	19.14	19.17	-2.7	12,491	-0.02%
2021/12/28	4	19.09	17	19.09	19.10	-13	12,671	-0.10%
2021/12/27	2.2	19.01	17.3	19.00	19.02	-15.2	12,843	-0.12%
2021/12/24	11	18.95	2	18.97	18.94	9	13,174	0.07%
2021/12/23	3	18.91	1	18.93	18.91	2	13,162	0.02%
2021/12/22	0	0.00	2	18.88	18.87	-2	13,367	-0.01%
2021/12/21	0	0.00	36	18.86	18.84	-36	13,393	-0.27%
2021/12/20	50.7	18.77	0	0.00	18.75	50.7	13,378	0.38%
2021/12/17	12	18.86	15	18.86	18.86	-3	13,258	-0.02%
2021/12/16	33	18.84	8	18.84	18.85	25	13,238	0.19%
2021/12/15	0.1	18.76	7	18.74	18.74	-6.9	13,406	-0.05%
2021/12/14	23.1	18.71	23	18.70	18.70	0.1	13,397	0.00%
2021/12/13	2	18.88	6	18.89	18.82	-4	13,276	-0.03%
2021/12/10	2.7	18.85	3	18.85	18.84	-0.4	13,175	0.00%
2021/12/09	1	18.81	4.1	18.82	18.82	-3.1	13,060	-0.02%
2021/12/08	13	18.80	7	18.81	18.80	6	12,998	0.05%
2021/12/07	3.2	18.66	1	18.76	18.76	2.2	12,863	0.02%
2021/12/06	15	18.63	7	18.68	18.70	8	12,811	0.06%
2021/12/03	2	18.64	8	18.63	18.66	-6	12,951	-0.05%
2021/12/02	8	18.55	27	18.54	18.55	-19	12,937	-0.15%
2021/12/01	7.1	18.49	7	18.51	18.55	0.1	12,987	0.00%
2021/11/30	3.1	18.49	33	18.50	18.42	-29.9	13,013	-0.23%
2021/11/29	16.2	18.36	0	0.00	18.40	16.2	13,004	0.12%
2021/11/26	12.6	18.55	25	18.55	18.49	-12.4	12,733	-0.10%
2021/11/25	3.1	18.67	0	0.00	18.72	3.1	12,324	0.02%
2021/11/24	134	18.66	42	18.66	18.67	92	12,352	0.74%	大買/
2021/11/23	7.2	18.61	2	18.64	18.62	5.2	12,342	0.04%
2021/11/22	3.5	18.74	5	18.73	18.74	-1.5	12,321	-0.01%
2021/11/19	251	18.77	7	18.78	18.71	244	12,318	1.98%	大買/鉅額交易
2021/11/18	46	18.76	2	18.78	18.77	44	12,200	0.36%
2021/11/17	143	18.60	0	0.00	18.65	143	12,133	1.18%	大買/鉅額交易
2021/11/16	39.4	18.61	26	18.61	18.58	13.4	12,112	0.11%
2021/11/15	70	18.85	2	18.85	18.85	68	11,681	0.58%
2021/11/12	20	18.71	6	18.70	18.73	14	11,366	0.12%
2021/11/11	49.1	18.67	23	18.66	18.67	26.1	11,737	0.22%
2021/11/10	31	18.67	5	18.67	18.69	26	12,065	0.22%
2021/11/09	11	18.61	16.3	18.63	18.65	-5.3	12,249	-0.04%
2021/11/08	16	18.52	12	18.52	18.55	4	12,252	0.03%
2021/11/05	31	18.39	6	18.43	18.44	25	12,248	0.20%
2021/11/04	19.7	18.43	1	18.46	18.42	18.7	12,356	0.15%
2021/11/03	49	18.40	0	0.00	18.41	49	12,337	0.40%
2021/11/02	41	18.36	4	18.45	18.34	37	12,231	0.30%
2021/11/01	23.2	18.31	0	0.00	18.32	23.2	12,012	0.19%
2021/10/29	14	18.28	13	18.31	18.32	1	12,008	0.01%
2021/10/28	1	18.38	12	18.38	18.38	-11	11,964	-0.09%
2021/10/27	2	18.29	1	18.30	18.36	1	11,937	0.01%
2021/10/26	10	18.32	4	18.31	18.33	6	11,899	0.05%
2021/10/25	34.2	18.20	2	18.24	18.24	32.2	11,808	0.27%
2021/10/22	11	18.22	5	18.21	18.19	6	11,942	0.05%
2021/10/21	7	18.18	8.2	18.26	18.18	-1.2	11,908	-0.01%
2021/10/20	24	18.19	0	0.00	18.19	24	11,866	0.20%
2021/10/19	6.2	18.19	2.8	18.23	18.19	3.3	11,806	0.03%
2021/10/18	3	18.19	2	18.21	18.18	1	11,780	0.01%
2021/10/15	5	18.15	4	18.16	18.16	1	11,757	0.01%
2021/10/14	12.6	18.07	3	18.12	18.05	9.6	11,787	0.08%
2021/10/13	3	18.00	2	18.09	18.03	1	11,772	0.01%
2021/10/12	11	18.00	0	0.00	18.06	11	11,680	0.09%
2021/10/08	3.6	18.19	2	18.22	18.18	1.6	11,518	0.01%
2021/10/07	7.2	18.19	4	18.19	18.20	3.2	11,431	0.03%
2021/10/06	19.1	17.93	0.5	18.05	17.99	18.6	11,362	0.16%
2021/10/05	25.2	17.84	4.8	17.97	17.96	20.4	11,193	0.18%
2021/10/04	77.2	17.95	1	18.00	17.95	76.2	10,932	0.70%
2021/10/01	56.6	18.02	0	0.00	18.03	56.6	10,670	0.53%
2021/09/30	1	18.12	3	18.20	18.21	-2	10,258	-0.02%
2021/09/29	26.2	18.15	0	0.00	18.16	26.2	10,270	0.26%
2021/09/28	16.1	18.31	5	18.37	18.37	11.1	10,050	0.11%
2021/09/27	0.2	18.44	3	18.42	18.42	-2.9	9,971	-0.03%
2021/09/24	1	18.37	0	0.00	18.35	1	9,964	0.01%
2021/09/23	5	18.28	1	18.29	18.30	4	9,901	0.04%
2021/09/22	35	18.03	0	0.00	18.12	35	9,907	0.35%
2021/09/17	6.1	18.24	2	18.33	18.30	4.1	9,648	0.04%
2021/09/16	4	18.22	0	0.00	18.25	4	9,612	0.04%
2021/09/15	4	18.18	5	18.20	18.24	-1	9,520	-0.01%
2021/09/14	10.1	18.28	2	18.26	18.25	8.1	9,490	0.09%
2021/09/13	2.1	18.16	0	0.00	18.20	2.1	9,530	0.02%
2021/09/10	0.1	18.13	5	18.10	18.15	-4.9	9,581	-0.05%
2021/09/09	6	17.93	0	0.00	18.01	6	9,575	0.06%
2021/09/08	19.2	18.01	8	18.01	18.02	11.2	9,531	0.12%
2021/09/07	6.1	18.12	0	0.00	18.15	6.1	9,308	0.06%
2021/09/06	6	18.20	9	18.21	18.15	-3	9,261	-0.03%
2021/09/03	11	18.14	3.3	18.13	18.15	7.7	9,182	0.08%
2021/09/02	7.6	18.08	1	18.06	18.05	6.6	9,119	0.07%
2021/09/01	4	18.16	1	18.20	18.19	3	9,056	0.03%
2021/08/31	7.1	18.05	3	18.11	18.18	4.1	9,003	0.04%
2021/08/30	0.8	18.06	11	18.04	18.12	-10.2	9,006	-0.11%
2021/08/27	2	17.97	6	17.96	17.98	-4	8,998	-0.04%
2021/08/26	17.2	17.77	43	17.79	17.80	-25.8	8,946	-0.29%
2021/08/25	2.2	17.86	0	0.00	17.86	2.2	8,876	0.02%
2021/08/24	6.1	17.73	0	0.00	17.76	6.1	8,863	0.07%
2021/08/23	15.1	17.63	0	0.00	17.66	15.1	8,939	0.17%
2021/08/20	21.7	17.45	3	17.39	17.46	18.7	8,872	0.21%
2021/08/19	34.7	17.58	0	0.00	17.56	34.7	8,680	0.40%
2021/08/18	41.1	17.63	5	17.56	17.86	36.1	8,335	0.43%
2021/08/17	54.2	17.78	0	0.00	17.73	54.2	8,122	0.67%
2021/08/16	53.1	18.13	0	0.00	18.20	53.1	7,556	0.70%
2021/08/13	59.1	18.25	0	0.00	18.24	59.1	7,104	0.83%
2021/08/12	5	18.37	2	18.37	18.35	3	6,823	0.04%
2021/08/11	33	18.40	0	0.00	18.42	33	6,680	0.49%
2021/08/10	34.2	18.48	0	0.00	18.45	34.2	6,667	0.51%
2021/08/09	29	18.52	1	18.51	18.51	28	7,121	0.39%
2021/08/06	9	18.58	0	0.00	18.63	9	7,393	0.12%
2021/08/05	1	18.65	3	18.64	18.64	-2	7,695	-0.03%
2021/08/04	9	18.56	58	18.55	18.59	-49	8,708	-0.56%
2021/08/03	7.1	18.43	7	18.43	18.49	0.1	9,144	0.00%
2021/08/02	7	18.34	4	18.35	18.44	3	9,137	0.03%
2021/07/30	4.1	18.29	0	0.00	18.26	4.1	9,196	0.04%
2021/07/29	4.1	18.26	1	18.26	18.29	3.1	9,323	0.03%
2021/07/28	32	18.17	1	18.17	18.17	31	9,480	0.33%
2021/07/27	25	18.35	0	0.00	18.35	25	9,611	0.26%
2021/07/26	270	18.41	1	18.44	18.39	269	9,673	2.78%	大買/鉅額交易
2021/07/23	11	18.41	0	0.00	18.42	11	9,646	0.11%
2021/07/21	58	18.33	0	0.00	18.32	58	9,690	0.60%
2021/07/20	12	18.39	0	0.00	18.37	12	9,698	0.12%
2021/07/19	31.2	18.48	5	18.53	18.51	26.2	9,676	0.27%
2021/07/16	6	18.52	1	18.50	18.54	5	9,799	0.05%
2021/07/15	7	18.46	1	18.45	18.49	6	9,870	0.06%
2021/07/14	1	18.44	0	0.00	18.46	1	9,937	0.01%
2021/07/13	6	18.50	0	0.00	18.47	6	10,006	0.06%
2021/07/12	0.1	18.47	22	18.50	18.45	-21.9	10,051	-0.22%
2021/07/09	0	0.00	7	18.39	18.41	-7	10,084	-0.07%
2021/07/08	1	18.49	1	18.53	18.45	0	10,183	0.00%
2021/07/07	3	18.41	0	0.00	18.39	3	10,200	0.03%
2021/07/06	1	18.41	0	18.45	18.40	1	10,195	0.01%
2021/07/05	1	18.38	1	18.38	18.38	0	10,185	0.00%
2021/07/02	1	18.22	3	18.25	18.25	-2	10,126	-0.02%
2021/07/01	3	18.23	1	18.21	18.21	2	10,164	0.02%
2021/06/30	4	18.24	4	18.24	18.23	0	10,162	0.00%
2021/06/29	7	18.21	0	0.00	18.20	7	10,182	0.07%
2021/06/28	5	18.27	90	18.27	18.27	-85	10,237	-0.83%
2021/06/25	4.1	18.26	15	18.27	18.25	-10.9	10,290	-0.11%
2021/06/24	1	18.20	1	18.23	18.23	0	10,303	0.00%
2021/06/23	1	18.08	11	18.15	18.20	-10	10,349	-0.10%
2021/06/22	14.1	18.13	10	18.12	18.09	4.1	10,349	0.04%
2021/06/21	11.3	18.11	0	0.00	18.14	11.3	10,278	0.11%
2021/06/18	1	18.30	0	0.00	18.30	1	10,143	0.01%
2021/06/17	1	18.32	0	0.00	18.35	1	10,132	0.01%
2021/06/16	7	18.27	30	18.25	18.28	-23	10,133	-0.23%
2021/06/15	10	18.29	8	18.26	18.26	2	10,180	0.02%
2021/06/11	1	18.33	0	0.00	18.26	1	10,204	0.01%
2021/06/10	29.3	18.19	0	0.00	18.24	29.3	10,203	0.29%
2021/06/09	2	18.17	0	0.00	18.16	2	10,201	0.02%
2021/06/08	2	18.27	0	0.00	18.27	2	10,205	0.02%
2021/06/07	5	18.16	0	0.00	18.25	5	10,245	0.05%
2021/06/04	0	0.00	5	18.30	18.32	-5	10,143	-0.05%
2021/06/03	3	18.42	3	18.45	18.42	0	10,106	0.00%
2021/06/02	3.1	18.46	0	0.00	18.41	3.1	10,124	0.03%
2021/06/01	2	18.45	1	18.44	18.47	1	10,105	0.01%
2021/05/31	0	0.00	5	18.32	18.33	-5	10,153	-0.05%
2021/05/28	35	18.11	2	18.19	18.19	33	10,033	0.33%
2021/05/27	2	17.98	0	0.00	18.01	2	10,014	0.02%
2021/05/26	2	18.08	5.1	18.10	18.10	-3.1	10,161	-0.03%
2021/05/25	12	18.07	3	18.11	18.12	9	10,203	0.09%
2021/05/24	9.1	17.83	2	17.84	17.90	7.1	10,340	0.07%
2021/05/21	0	0.00	3	18.09	17.96	-3	10,411	-0.03%
2021/05/20	65	17.79	0	0.00	17.78	65	10,407	0.62%
2021/05/19	9.7	17.82	7	17.89	17.88	2.7	10,426	0.03%
2021/05/18	15.3	17.59	5	17.66	17.90	10.3	10,392	0.10%
2021/05/17	82.2	17.55	4	17.40	17.48	78.2	10,289	0.76%
2021/05/14	18	18.07	2	18.06	18.05	16	9,668	0.17%
2021/05/13	8.1	17.54	15	17.63	17.83	-6.9	9,248	-0.07%
2021/05/12	49.4	18.21	3	17.99	17.92	46.4	8,896	0.52%
2021/05/11	16.2	19.03	10	18.95	19.00	6.2	7,860	0.08%
2021/05/10	2	19.16	24	19.22	19.26	-22	7,440	-0.30%
2021/05/07	0.1	19.14	2	19.10	19.15	-1.9	7,402	-0.03%
2021/05/06	3.1	18.82	3	19.00	18.87	0.1	7,405	0.00%
2021/05/05	7.2	18.84	2	18.89	18.82	5.2	7,418	0.07%
2021/05/04	11.3	18.77	18	18.57	18.76	-6.7	7,313	-0.09%
2021/05/03	1	19.15	4	19.07	19.02	-3	7,082	-0.04%
2021/04/29	6.3	19.19	2	19.17	19.15	4.3	7,057	0.06%
2021/04/28	1	19.19	0	0.00	19.19	1	7,128	0.01%
2021/04/27	3.2	19.19	0	0.00	19.22	3.2	7,267	0.04%
2021/04/26	1	19.20	5	19.10	19.19	-4	7,284	-0.05%
2021/04/22	7	18.95	0	0.00	18.90	7	7,409	0.09%
2021/04/21	10	18.98	0	0.00	19.02	10	7,335	0.14%
2021/04/20	3	19.00	0	0.00	19.01	3	7,385	0.04%
2021/04/19	5.1	18.92	22	18.85	18.96	-16.9	7,399	-0.23%
2021/04/16	0	0.00	5	18.68	18.73	-5	7,419	-0.07%
2021/04/15	5	18.48	0	0.00	18.50	5	7,542	0.07%
2021/04/14	13.3	18.36	16	18.49	18.43	-2.8	7,621	-0.04%
2021/04/13	2.2	18.57	6	18.63	18.49	-3.8	7,652	-0.05%
2021/04/12	2	18.59	5	18.58	18.56	-3	7,777	-0.04%
2021/04/09	4	18.52	4	18.49	18.51	0	7,882	0.00%
2021/04/08	2.2	18.48	0	0.00	18.58	2.2	7,873	0.03%
2021/04/07	1.1	18.48	10	18.53	18.53	-8.9	8,012	-0.11%
2021/04/06	5	18.52	0	0.00	18.51	5	8,029	0.06%
2021/04/01	2	18.41	5	18.45	18.42	-3	8,226	-0.04%
2021/03/31	42	18.47	0	0.00	18.39	42	8,240	0.51%
2021/03/30	2.3	18.31	17	18.33	18.45	-14.7	8,180	-0.18%
2021/03/29	25.1	18.24	10	18.16	18.21	15.1	8,152	0.19%
2021/03/26	7	17.96	14.1	17.95	17.99	-7.1	8,165	-0.09%
2021/03/25	5	17.84	5	17.85	17.85	0	8,167	0.00%
2021/03/24	6	17.77	4	17.79	17.78	2	8,192	0.02%
2021/03/23	0	0.00	6	17.80	17.80	-6	8,254	-0.07%
2021/03/22	1.1	17.64	1	17.72	17.74	0.1	8,358	0.00%
2021/03/19	7.2	17.61	20	17.68	17.67	-12.8	8,477	-0.15%
2021/03/18	0	0.00	8	17.74	17.72	-8	8,554	-0.09%
2021/03/17	4	17.63	0	0.00	17.60	4	8,639	0.05%
2021/03/16	12	17.64	1	17.61	17.65	11	8,816	0.12%
2021/03/15	11	17.54	6	17.60	17.60	5	8,946	0.06%
2021/03/12	0	0.00	7.1	17.45	17.50	-7.1	9,164	-0.08%
2021/03/11	0	0.00	15.1	17.40	17.39	-15.1	9,357	-0.16%
2021/03/10	5	17.19	1	17.17	17.16	4	9,479	0.04%
2021/03/09	3	17.04	0	0.00	17.14	3	9,669	0.03%
2021/03/08	0	0.00	5	17.01	17.02	-5	9,874	-0.05%
2021/03/05	7	16.92	0.1	17.10	17.00	6.9	9,988	0.07%
2021/03/04	14	17.04	0	0.00	17.10	14	10,116	0.14%
2021/03/03	0	0.00	3	17.20	17.24	-3	10,191	-0.03%
2021/03/02	4	17.20	0	0.00	17.08	4	10,312	0.04%
2021/02/26	44	17.16	0	0.00	17.14	44	10,425	0.42%
2021/02/25	3	17.38	0	0.00	17.43	3	10,437	0.03%
2021/02/24	12	17.39	11	17.49	17.37	1	10,783	0.01%
2021/02/23	0	0.00	2	17.31	17.43	-2	10,810	-0.02%
2021/02/22	11	17.26	8	17.25	17.25	3	10,952	0.03%
2021/02/19	1	16.94	0	0.00	17.05	1	11,319	0.01%
2021/02/18	18	16.96	5	16.99	16.99	13	11,745	0.11%
2021/02/17	4	16.93	4.2	16.94	16.93	-0.2	12,570	0.00%
2021/02/05	6	16.71	20.2	16.74	16.74	-14.2	12,619	-0.11%
2021/02/04	3	16.65	5	16.68	16.62	-2	12,637	-0.02%
2021/02/03	3	16.67	0	0.00	16.67	3	13,123	0.02%
2021/02/02	0	0.00	3.1	16.67	16.61	-3.1	13,274	-0.02%
2021/02/01	0	0.00	6	16.41	16.45	-6	13,523	-0.04%
2021/01/29	4	16.50	0	0.00	16.36	4	13,560	0.03%
2021/01/28	3	16.60	2	16.64	16.62	1	13,542	0.01%
2021/01/27	5	16.85	5	16.81	16.81	0	13,518	0.00%
2021/01/26	2.5	16.68	8	16.82	16.68	-5.5	13,414	-0.04%
2021/01/25	0	0.00	5	16.68	16.84	-5	13,354	-0.04%
2021/01/22	0.5	16.58	0.2	16.58	16.65	0.3	13,356	0.00%
2021/01/21	1.2	16.54	1	16.49	16.50	0.2	13,397	0.00%
2021/01/20	19	16.55	0	0.00	16.40	19	13,324	0.14%
2021/01/19	2	16.78	69	16.78	16.76	-67	13,154	-0.51%
2021/01/18	4	16.58	3	16.65	16.70	1	13,118	0.01%
2021/01/15	7	16.94	15	16.95	16.87	-8	12,992	-0.06%
2021/01/14	1	16.90	6.2	17.00	17.00	-5.2	12,880	-0.04%
2021/01/13	52	16.80	25	16.85	16.87	27	12,856	0.21%
2021/01/12	3	16.60	104	16.54	16.56	-101	12,724	-0.79%	大賣/鉅額交易
2021/01/11	5	16.61	72	16.63	16.67	-67	12,635	-0.53%
2021/01/08	0	0.00	19	16.48	16.50	-19	12,584	-0.15%
2021/01/07	0	0.00	96	16.23	16.24	-96	12,413	-0.77%
2021/01/06	59	16.23	14	16.25	16.10	45	12,292	0.37%
2021/01/05	4	16.16	6	16.17	16.21	-2	12,113	-0.02%
2021/01/04	2	16.19	10	16.21	16.20	-8	11,972	-0.07%
2020/12/31	34	16.16	1	16.14	16.14	33	11,888	0.28%
2020/12/30	0	0.00	6	16.07	16.16	-6	11,858	-0.05%
2020/12/28	12	16.00	2	16.00	16.03	10	11,709	0.09%
2020/12/25	1	15.90	11	15.94	15.89	-10	11,506	-0.09%
2020/12/24	0.8	15.81	2	15.86	15.83	-1.2	11,486	-0.01%
2020/12/23	1	15.70	8	15.71	15.74	-7	11,520	-0.06%
2020/12/22	1	15.81	34	15.71	15.70	-33	11,805	-0.28%
2020/12/21	4.1	15.75	4	15.79	15.84	0.1	12,437	0.00%
2020/12/18	0	0.00	4	15.88	15.86	-4	12,696	-0.03%
2020/12/17	0	0.00	13	15.88	15.91	-13	13,006	-0.10%
2020/12/16	10	15.89	20	15.88	15.92	-10	13,185	-0.08%
2020/12/15	3	15.83	10	15.80	15.69	-7	13,090	-0.05%
2020/12/14	5	15.99	8	15.97	15.95	-3	13,195	-0.02%
2020/12/11	4	15.97	1	15.92	15.98	3	13,198	0.02%
2020/12/10	59	16.00	2	16.02	15.98	57	13,124	0.43%
2020/12/09	59	16.01	2	16.11	16.14	57	12,978	0.44%
2020/12/08	0	0.00	7	15.96	16.00	-7	12,976	-0.05%
2020/12/07	0	0.00	16	15.89	15.91	-16	12,785	-0.13%
2020/12/04	50	15.73	13	15.69	15.76	37	13,088	0.28%
2020/12/03	6	15.60	19	15.62	15.60	-13	12,956	-0.10%
2020/12/02	12	15.47	12	15.54	15.54	0	13,005	0.00%
2020/12/01	7	15.39	72	15.37	15.47	-65	13,415	-0.48%
2020/11/30	35.1	15.49	20	15.53	15.35	15.1	13,406	0.11%
2020/11/27	10	15.41	27	15.41	15.43	-17	13,593	-0.13%
2020/11/26	17	15.37	47	15.36	15.41	-30	13,800	-0.22%
2020/11/25	6	15.40	11	15.41	15.34	-5	14,107	-0.04%
2020/11/24	1	15.35	54	15.40	15.36	-53	14,106	-0.38%
2020/11/23	16	15.40	89	15.40	15.40	-73	14,059	-0.52%
2020/11/20	10	15.20	22	15.21	15.23	-12	13,686	-0.09%
2020/11/19	4.1	15.20	43	15.19	15.21	-38.9	13,586	-0.29%
2020/11/18	0	0.00	46	15.19	15.22	-46	13,496	-0.34%
2020/11/17	1	15.10	42	15.12	15.13	-41	13,720	-0.30%
2020/11/16	3	15.07	32	15.08	15.10	-29	15,263	-0.19%
2020/11/13	0	0.00	14	14.96	14.97	-14	14,644	-0.10%
2020/11/12	3	14.96	2	14.91	14.94	1	14,707	0.01%
2020/11/11	3	14.92	62	14.94	14.99	-59	14,844	-0.40%
2020/11/10	1	14.76	22	14.80	14.79	-21	14,465	-0.15%
2020/11/09	0	0.00	17	14.78	14.76	-17	14,330	-0.12%
2020/11/06	5	14.65	26	14.64	14.65	-21	14,348	-0.15%
2020/11/05	0	0.00	5	14.62	14.61	-5	14,447	-0.03%
2020/11/04	0	0.00	3	14.55	14.58	-3	14,512	-0.02%
2020/11/03	20	14.48	17	14.50	14.51	3	14,654	0.02%
2020/11/02	2	14.40	0	0.00	14.42	2	14,913	0.01%
2020/10/30	4.3	14.42	7	14.43	14.42	-2.7	15,703	-0.02%
2020/10/29	5	14.50	3	14.49	14.49	2	16,049	0.01%
2020/10/28	1	14.55	5	14.57	14.55	-4	16,323	-0.02%
2020/10/27	3	14.56	2	14.55	14.57	1	16,546	0.01%
2020/10/26	13	14.62	1	14.60	14.60	12	16,838	0.07%
2020/10/23	1	14.53	2	14.53	14.54	-1	17,202	-0.01%
2020/10/22	4	14.48	3	14.47	14.50	1	18,113	0.01%
2020/10/21	2	14.50	0	0.00	14.50	2	19,120	0.01%
2020/10/20	3	14.51	0	0.00	14.51	3	20,358	0.01%
2020/10/16	7	14.52	0	0.00	14.50	7	23,331	0.03%
2020/10/13	4	14.63	0	0.00	14.62	4	26,642	0.02%
2020/10/12	4	14.64	1	14.67	14.65	3	27,041	0.01%
2020/10/08	0	0.00	5	14.65	14.66	-5	27,412	-0.02%
2020/10/07	5	14.60	2	14.60	14.60	3	27,793	0.01%
2020/10/06	2	14.60	1	14.61	14.60	1	28,223	0.00%
2020/10/05	4	14.55	15	14.55	14.54	-11	28,647	-0.04%
2020/09/30	2	14.58	11	14.58	14.58	-9	29,093	-0.03%
2020/09/29	4	14.53	1	14.52	14.53	3	29,542	0.01%
2020/09/28	9	14.49	7	14.47	14.50	2	30,026	0.01%
2020/09/25	20	14.26	3	14.27	14.24	17	30,450	0.06%
2020/09/24	68	14.38	2	14.44	14.33	66	30,593	0.22%
2020/09/23	38	14.62	1	14.63	14.60	37	30,294	0.12%
2020/09/22	26	14.66	0	0.00	14.65	26	30,496	0.09%
2020/09/21	43	14.76	0	0.00	14.73	43	30,631	0.14%
2020/09/18	10	14.82	1	14.82	14.83	9	30,915	0.03%
2020/09/17	4	14.80	0	0.00	14.79	4	31,532	0.01%
2020/09/16	5	14.90	17	14.91	14.89	-12	31,860	-0.04%
2020/09/15	2	14.88	3	14.87	14.89	-1	32,392	0.00%
2020/09/11	20	14.75	0	0.00	14.76	20	33,616	0.06%
2020/09/10	14	14.78	0	0.00	14.78	14	34,139	0.04%
2020/09/09	27	14.67	10	14.76	14.75	17	34,857	0.05%
2020/09/08	1	14.81	0	0.00	14.81	1	34,820	0.00%
2020/09/07	15	14.81	0	0.00	14.79	15	35,624	0.04%
2020/09/04	62	14.76	0	0.00	14.77	62	36,158	0.17%
2020/09/03	6	14.89	1	14.93	14.88	5	35,988	0.01%
2020/09/02	17	14.81	0	0.00	14.83	17	36,739	0.05%
2020/09/01	23	14.84	0	0.00	14.85	23	37,090	0.06%
2020/08/31	82	14.91	0	0.00	14.87	82	37,432	0.22%
2020/08/28	38	14.94	0	0.00	14.97	38	37,670	0.10%
2020/08/27	11	15.00	2	15.02	14.99	9	38,533	0.02%
2020/08/26	5	15.02	0	0.00	15.02	5	39,447	0.01%
2020/08/25	1	15.02	0	0.00	15.00	1	40,683	0.00%
2020/08/24	17	14.90	5	14.93	14.94	12	41,816	0.03%
2020/08/21	81	14.89	2	14.99	14.90	79	42,965	0.18%
2020/08/20	153	14.88	10	14.88	14.87	143	42,916	0.33%	大買/鉅額交易
2020/08/19	26	15.24	3	15.20	15.19	23	39,204	0.06%
2020/08/18	2	15.25	0	0.00	15.27	2	40,082	0.00%
2020/08/17	26	15.20	12	15.24	15.27	14	41,247	0.03%
2020/08/14	15	15.09	27	15.12	15.14	-12	42,281	-0.03%
2020/08/13	2	15.08	4	15.08	15.07	-2	44,009	0.00%
2020/08/12	30	15.00	4	15.01	15.01	26	46,175	0.06%
2020/08/11	17	15.10	7	15.12	15.08	10	47,650	0.02%
2020/08/10	6	15.15	1	15.15	15.14	5	49,640	0.01%
2020/08/07	12	15.14	0	0.00	15.10	12	52,290	0.02%
2020/08/06	20	15.16	0	0.00	15.15	20	54,963	0.04%
2020/08/05	8	15.12	13	15.11	15.16	-5	57,503	-0.01%
2020/08/04	12	14.97	5	15.00	15.02	7	58,077	0.01%
2020/08/03	18	15.01	0	0.00	14.98	18	60,532	0.03%
2020/07/31	9	15.05	16	15.04	15.05	-7	63,925	-0.01%
2020/07/30	40	14.94	2	14.92	15.00	38	69,016	0.06%
2020/07/29	34	14.90	0	0.00	14.88	34	75,127	0.05%
2020/07/28	127	14.95	103	14.91	14.85	24	82,236	0.03%	大買/大賣/
2020/07/27	145	15.03	4	15.00	14.98	141	86,280	0.16%	大買/鉅額交易
2020/07/24	144	15.10	10	15.15	15.05	134	90,783	0.15%	大買/鉅額交易
2020/07/23	164	15.11	0	0.00	15.14	164	93,211	0.18%	大買/鉅額交易
2020/07/22	110	15.34	1	15.42	15.31	109	94,038	0.12%	大買/鉅額交易
2020/07/21	109	15.48	28	15.53	15.74	81	93,796	0.09%	大買/
2020/07/20	102	15.28	0	0.00	15.32	102	85,250	0.12%	大買/鉅額交易