國泰台灣5G+ (00881)-合庫-新竹券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
20.94
漲跌
▲0.12
漲幅
+0.58%
成交量
5,619張
產業
上市
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	6	20.92	20.94	-6	15,471	-0.04%
2024/05/02	0.2	20.82	0	0.00	20.82	0.2	15,747	0.00%
2024/04/26	2	20.76	2	20.85	20.72	0	15,804	0.00%
2024/04/25	0	0.00	2	20.39	20.37	-2	15,916	-0.01%
2024/04/24	2	20.71	2	20.52	20.77	0	15,937	0.00%
2024/04/23	1	19.97	0	0.00	19.95	1	16,085	0.01%
2024/04/22	6	19.87	1	20.01	19.71	5	16,494	0.03%
2024/04/19	3	20.18	0	0.00	20.01	3	16,563	0.02%
2024/04/17	2	20.84	0	0.00	20.86	2	16,369	0.01%
2024/04/16	6.4	20.61	2	20.76	20.65	4.4	16,335	0.03%
2024/04/15	1	21.33	0	0.00	21.29	1	16,121	0.01%
2024/04/10	1	22.02	0	0.00	21.94	1	16,169	0.01%
2024/04/08	1	21.72	0	0.00	21.68	1	16,286	0.01%
2024/04/01	0	0.00	0.2	21.38	21.33	-0.2	16,531	0.00%
2024/03/29	0	0.00	0.3	21.46	21.46	-0.3	16,564	0.00%
2024/03/28	0	0.00	21	21.39	21.45	-21	16,652	-0.13%
2024/03/27	0	0.00	0.2	21.15	21.25	-0.2	16,598	0.00%
2024/03/26	1	21.38	5	21.18	21.06	-4	16,488	-0.02%
2024/03/25	1	21.31	0.2	21.29	21.24	0.8	16,705	0.00%
2024/03/22	0	0.00	1	21.34	21.34	-1	16,687	-0.01%
2024/03/21	1	21.14	6.3	21.13	21.20	-5.3	16,547	-0.03%
2024/03/20	0	0.00	0.1	20.84	20.68	-0.1	16,371	0.00%
2024/03/19	0	0.00	1	20.80	20.83	-1	16,663	-0.01%
2024/03/18	0	0.00	5.3	20.61	20.79	-5.3	16,596	-0.03%
2024/03/15	0	0.00	0.2	20.50	20.42	-0.2	16,421	0.00%
2024/03/14	0	0.00	0.2	20.43	20.43	-0.2	16,176	0.00%
2024/03/13	0	0.00	1.9	20.75	20.68	-1.9	16,061	-0.01%
2024/03/12	0	0.00	2.5	20.53	20.70	-2.5	15,891	-0.02%
2024/03/11	2	20.35	0	0.00	20.36	2	15,764	0.01%
2024/03/08	4	20.49	26	20.69	20.42	-22	15,625	-0.14%
2024/03/07	1.5	20.36	13	20.37	20.30	-11.5	15,092	-0.08%
2024/03/06	0	0.00	4.2	19.92	19.99	-4.2	14,767	-0.03%
2024/03/05	0	0.00	2	19.72	19.78	-2	14,537	-0.01%
2024/03/04	1	19.63	14.3	19.52	19.59	-13.3	14,383	-0.09%
2024/02/29	0	0.00	2.3	19.08	19.17	-2.3	13,947	-0.02%
2024/02/27	0	0.00	4.2	19.12	19.16	-4.2	13,803	-0.03%
2024/02/26	2	19.19	11	19.23	19.26	-9	13,672	-0.07%
2024/02/23	2.5	19.21	9	19.19	19.15	-6.5	13,501	-0.05%
2024/02/22	0	0.00	23	18.93	18.97	-23	13,346	-0.17%
2024/02/20	0	0.00	9	18.81	18.83	-9	13,257	-0.07%
2024/02/19	0	18.70	0	0.00	18.65	0	13,171	0.00%
2024/02/16	1	18.71	0	0.00	18.70	1	13,254	0.01%
2024/02/15	0	0.00	43	18.79	18.81	-43	13,225	-0.33%
2024/02/05	0	0.00	13	18.02	18.11	-13	12,711	-0.10%
2024/02/02	0.1	17.98	3	18.00	18.00	-2.9	12,531	-0.02%
2024/02/01	0.1	17.83	1	17.84	17.86	-0.9	12,557	-0.01%
2024/01/31	0.1	17.96	3	17.99	17.92	-2.9	12,578	-0.02%
2024/01/30	0	0.00	5	18.08	18.15	-5	12,548	-0.04%
2024/01/26	0.1	17.96	0	0.00	17.94	0.1	12,251	0.00%
2024/01/25	0.1	18.02	6	18.00	18.02	-5.9	12,232	-0.05%
2024/01/24	0	0.00	50	17.89	17.85	-50	11,931	-0.42%
2024/01/23	4	17.84	1	17.80	17.86	3	11,933	0.03%
2024/01/19	0.1	17.56	0	0.00	17.57	0.1	11,772	0.00%
2024/01/18	3.1	16.99	0	0.00	17.01	3.1	11,561	0.03%
2024/01/17	3.1	17.09	0	0.00	16.97	3.1	11,465	0.03%
2024/01/16	3	17.95	0	0.00	17.94	3	11,181	0.03%
2024/01/15	0.1	18.12	0	0.00	18.10	0.1	10,772	0.00%
2024/01/12	9	18.04	0	0.00	18.01	9	10,652	0.08%
2024/01/09	71	17.98	2.5	17.97	17.96	68.5	10,434	0.66%
2024/01/08	0	0.00	1	17.96	17.95	-1	10,398	-0.01%
2024/01/04	1	17.95	0	0.00	17.97	1	10,228	0.01%
2024/01/03	5.1	18.03	0	0.00	17.98	5.1	10,211	0.05%
2024/01/02	0.1	18.27	3.5	18.27	18.29	-3.4	9,927	-0.03%
2023/12/29	0	0.00	0.4	18.50	18.52	-0.4	9,874	0.00%
2023/12/28	0	0.00	20.7	18.50	18.46	-20.7	9,752	-0.21%
2023/12/27	2	18.47	2	18.47	18.49	0	9,703	0.00%
2023/12/26	0	0.00	9	18.23	18.26	-9	9,420	-0.10%
2023/12/25	0	0.00	13	18.12	18.14	-13	9,260	-0.14%
2023/12/22	0	0.00	6	18.03	18.04	-6	8,975	-0.07%
2023/12/21	0	0.00	1	17.94	17.95	-1	8,802	-0.01%
2023/12/20	0	0.00	1	18.08	18.05	-1	8,759	-0.01%
2023/12/18	0	0.00	1	18.00	18.03	-1	8,501	-0.01%
2023/12/15	4	18.06	8	18.09	18.03	-4	8,414	-0.05%
2023/12/14	5	17.98	6	17.99	18.01	-1	8,222	-0.01%
2023/12/13	0	0.00	5.5	17.76	17.78	-5.5	7,749	-0.07%
2023/12/12	0	0.00	5	17.70	17.65	-5	7,757	-0.06%
2023/12/11	0	0.00	5	17.62	17.62	-5	7,795	-0.06%
2023/12/08	0	0.00	25	17.69	17.58	-25	7,802	-0.32%
2023/12/05	0.1	17.48	1.2	17.51	17.50	-1.1	7,818	-0.01%
2023/11/29	0	0.00	3	17.65	17.66	-3	7,839	-0.04%
2023/11/28	0	0.00	6.3	17.64	17.61	-6.3	7,726	-0.08%
2023/11/27	0.1	17.50	1.5	17.55	17.46	-1.4	7,657	-0.02%
2023/11/24	0	0.00	7	17.65	17.64	-7	7,616	-0.09%
2023/11/22	0.1	17.67	0	0.00	17.67	0.1	7,594	0.00%
2023/11/21	0	0.00	7	17.80	17.79	-7	7,633	-0.09%
2023/11/20	0.1	17.54	5	17.58	17.58	-4.9	7,513	-0.07%
2023/11/17	0.1	17.55	6	17.55	17.53	-5.9	7,461	-0.08%
2023/11/16	0.1	17.41	3	17.46	17.44	-2.9	7,268	-0.04%
2023/11/15	0	0.00	3	17.49	17.46	-3	7,226	-0.04%
2023/11/13	0	0.00	1	17.28	17.28	-1	7,225	-0.01%
2023/11/10	0	0.00	5	17.08	17.07	-5	7,180	-0.07%
2023/11/09	0	0.00	1	17.14	17.18	-1	7,271	-0.01%
2023/11/03	0.1	16.77	1	16.77	16.79	-0.9	7,365	-0.01%
2023/11/02	0.1	16.68	0	0.00	16.71	0.1	7,439	0.00%
2023/11/01	0.9	16.24	0	0.00	16.28	0.9	7,484	0.01%
2023/10/31	3.1	16.32	0	0.00	16.22	3.1	7,611	0.04%
2023/10/30	0.1	16.40	2	16.37	16.40	-1.9	7,811	-0.02%
2023/10/27	0.1	16.37	0	0.00	16.35	0.1	8,009	0.00%
2023/10/26	3.9	16.40	0	0.00	16.36	3.9	8,241	0.05%
2023/10/25	0.3	16.75	7	16.80	16.71	-6.7	8,415	-0.08%
2023/10/24	0	0.00	10	16.60	16.67	-10	8,648	-0.12%
2023/10/23	4.1	16.65	10	16.67	16.63	-5.9	8,708	-0.07%
2023/10/20	0.1	16.89	0	0.00	16.86	0.1	9,136	0.00%
2023/10/19	0	0.00	0.3	16.88	16.85	-0.3	9,178	0.00%
2023/10/18	0.1	16.84	0	0.00	16.82	0.1	9,258	0.00%
2023/10/17	0.1	17.12	0	0.00	17.10	0.1	9,237	0.00%
2023/10/05	0	0.00	2	16.97	17.03	-2	11,359	-0.02%
2023/10/03	0.1	17.01	0	0.00	16.95	0.1	11,522	0.00%
2023/09/28	0.1	16.68	0	0.00	16.71	0.1	11,666	0.00%
2023/09/27	0.7	16.57	0	0.00	16.61	0.7	11,727	0.01%
2023/09/26	5.1	16.69	0	0.00	16.58	5.1	12,185	0.04%
2023/09/22	0	0.00	1	16.50	16.65	-1	12,465	-0.01%
2023/09/21	1.1	16.61	0	0.00	16.61	1.1	12,518	0.01%
2023/09/20	1	16.88	0	0.00	16.85	1	12,469	0.01%
2023/09/15	0	0.00	3	17.29	17.28	-3	12,841	-0.02%
2023/09/14	0	0.00	1	17.15	17.14	-1	12,844	-0.01%
2023/09/11	3.3	16.70	0	0.00	16.70	3.3	13,595	0.02%
2023/09/08	1	16.85	0	0.00	16.90	1	13,902	0.01%
2023/09/07	2	17.10	0	0.00	17.04	2	14,633	0.01%
2023/09/06	2	17.19	0	0.00	17.18	2	14,850	0.01%
2023/09/04	0	0.00	2	17.12	17.12	-2	15,050	-0.01%
2023/09/01	0	0.00	1	17.10	17.01	-1	15,303	-0.01%
2023/08/31	2	17.03	1	17.08	17.07	1	15,420	0.01%
2023/08/29	0	0.00	1	17.00	16.99	-1	15,816	-0.01%
2023/08/28	0	0.00	2	16.91	16.92	-2	15,857	-0.01%
2023/08/24	0	0.00	17	17.32	17.33	-17	16,169	-0.11%
2023/08/18	1	16.74	0.4	16.77	16.79	0.6	17,212	0.00%
2023/08/17	0	0.00	3	17.03	17.02	-3	17,062	-0.02%
2023/08/10	0	0.00	4	17.24	17.20	-4	17,044	-0.02%
2023/08/04	2	17.33	0	0.00	17.44	2	16,742	0.01%
2023/08/02	11.2	17.89	0	0.00	17.47	11.2	16,610	0.07%
2023/07/31	0	0.00	2	18.27	17.84	-2	16,247	-0.01%
2023/07/28	0	0.00	2.2	18.02	18.06	-2.2	15,908	-0.01%
2023/07/27	0	0.00	3	17.98	17.92	-3	15,626	-0.02%
2023/07/26	0	0.00	6	17.96	17.91	-6	15,393	-0.04%
2023/07/25	0	0.00	15.7	18.08	17.98	-15.7	15,259	-0.10%
2023/07/24	1	17.86	10	17.84	17.88	-9	14,764	-0.06%
2023/07/20	0	0.00	25	17.67	17.73	-25	14,612	-0.17%
2023/07/19	0	0.00	16	17.74	17.68	-16	14,575	-0.11%
2023/07/18	2	18.04	69	18.01	17.90	-67	14,455	-0.46%
2023/07/17	15	17.89	3	17.85	17.85	12	14,178	0.08%
2023/07/14	0	0.00	97	17.77	17.83	-97	13,975	-0.69%
2023/07/13	0	0.00	11	17.77	17.59	-11	13,456	-0.08%
2023/07/12	0	0.00	10	17.23	17.31	-10	12,792	-0.08%
2023/07/05	5	17.27	2	17.27	17.22	3	12,159	0.02%
2023/07/04	0	0.00	32	17.32	17.30	-32	12,128	-0.26%
2023/07/03	0	0.00	2	17.07	17.08	-2	11,735	-0.02%
2023/06/28	0.7	16.78	0	0.00	16.73	0.7	11,475	0.01%
2023/06/26	0	0.00	2	16.84	16.82	-2	11,363	-0.02%
2023/06/21	1	16.91	4.3	16.92	16.98	-3.3	11,469	-0.03%
2023/06/20	0	0.00	6.2	16.94	16.96	-6.2	11,398	-0.05%
2023/06/19	0	0.00	6	17.12	17.11	-6	11,412	-0.05%
2023/06/16	0	0.00	6	17.10	17.05	-6	11,176	-0.05%
2023/06/15	1	17.11	35.3	17.08	17.11	-34.3	10,985	-0.31%
2023/06/14	1	16.94	4	16.96	16.97	-3	10,657	-0.03%
2023/06/13	0	0.00	32	16.89	16.92	-32	10,349	-0.31%
2023/06/12	0	0.00	5	16.50	16.51	-5	9,615	-0.05%
2023/06/08	0.6	16.20	2.5	16.20	16.17	-1.8	9,368	-0.02%
2023/06/07	0	0.00	0.6	16.35	16.38	-0.6	9,343	-0.01%
2023/06/06	0	16.14	0	0.00	16.15	0	9,051	0.00%
2023/06/05	0	0.00	5	16.20	16.13	-5	9,032	-0.06%
2023/06/02	0	0.00	2	16.18	16.18	-2	9,094	-0.02%
2023/06/01	0	0.00	7	15.99	16.01	-7	9,022	-0.08%
2023/05/31	0	0.00	85	16.08	16.13	-85	9,047	-0.94%
2023/05/30	0	0.00	4	16.17	16.18	-4	8,949	-0.04%
2023/05/29	1	16.16	1	16.11	16.12	0	8,793	0.00%
2023/05/26	0	0.00	2	15.80	15.91	-2	8,459	-0.02%
2023/05/25	0	0.00	5	15.49	15.50	-5	7,882	-0.06%
2023/05/22	0	0.00	17	15.24	15.24	-17	7,626	-0.22%
2023/05/19	0	0.00	2	15.26	15.28	-2	7,650	-0.03%
2023/05/18	0	0.00	1	15.25	15.20	-1	7,519	-0.01%
2023/05/17	0	0.00	4	14.99	15.05	-4	7,458	-0.05%
2023/05/16	0	0.00	10	14.88	14.89	-10	7,397	-0.14%
2023/05/12	5	14.71	0	0.00	14.80	5	7,488	0.07%
2023/05/10	0	0.00	1	14.96	14.88	-1	7,696	-0.01%
2023/05/09	0	14.99	0	0.00	15.01	0	7,685	0.00%
2023/05/08	1	15.00	0	0.00	15.00	1	7,741	0.01%
2023/05/02	1	14.88	0	0.00	14.85	1	8,105	0.01%
2023/04/28	0.2	14.75	0	0.00	14.79	0.2	8,332	0.00%
2023/04/27	1	14.52	0	0.00	14.60	1	8,397	0.01%
2023/04/26	2	14.50	0	0.00	14.52	2	8,493	0.02%
2023/04/25	5	14.64	10	14.56	14.57	-5	8,517	-0.06%
2023/04/24	2	14.84	0	0.00	14.86	2	8,363	0.02%
2023/04/21	3	14.92	0	0.00	14.88	3	8,340	0.04%
2023/04/19	2	15.05	0	0.00	15.01	2	8,376	0.02%
2023/04/18	1	15.08	0	0.00	15.09	1	8,312	0.01%
2023/04/17	5	15.13	4	15.14	15.15	1	8,285	0.01%
2023/04/14	2	15.24	12	15.18	15.22	-10	8,273	-0.12%
2023/04/13	1	15.11	0	0.00	15.10	1	8,251	0.01%
2023/04/12	1	15.21	5	15.23	15.23	-4	8,137	-0.05%
2023/04/10	0	0.00	1	15.24	15.24	-1	8,171	-0.01%
2023/04/06	3	15.24	0	0.00	15.24	3	8,107	0.04%
2023/03/31	0	0.00	2	15.37	15.38	-2	8,098	-0.02%
2023/03/24	0	0.00	3	15.39	15.47	-3	8,071	-0.04%
2023/03/23	0	0.00	1	15.34	15.34	-1	7,919	-0.01%
2023/03/22	0	0.00	1	15.22	15.24	-1	7,785	-0.01%
2023/03/21	0	0.00	2	15.02	15.01	-2	7,628	-0.03%
2023/03/17	0	0.00	9	14.93	14.97	-9	7,617	-0.12%
2023/03/14	1	14.76	0	0.00	14.75	1	7,566	0.01%
2023/03/10	1	14.88	0	0.00	14.87	1	7,480	0.01%
2023/03/09	0.5	15.18	0	0.00	15.13	0.5	7,573	0.01%
2023/03/08	0	0.00	1	15.11	15.15	-1	7,596	-0.01%
2023/03/07	0	0.00	5	15.21	15.25	-5	7,514	-0.07%
2023/03/06	4	15.13	0	0.00	15.12	4	7,416	0.05%
2023/03/02	1.2	14.88	0	0.00	14.90	1.2	7,254	0.02%
2023/02/24	1	14.92	0	0.00	14.70	1	7,110	0.01%
2023/02/23	0	0.00	1	14.84	14.84	-1	7,099	-0.01%
2023/02/22	1	14.61	0	0.00	14.61	1	7,134	0.01%
2023/02/21	1	14.79	1	14.78	14.81	0	7,183	0.00%
2023/02/16	0	0.00	2	14.83	14.86	-2	7,773	-0.03%
2023/02/14	1	14.97	0	0.00	14.97	1	8,036	0.01%
2023/02/10	0	0.00	2	14.97	14.97	-2	8,122	-0.02%
2023/02/08	0	0.00	6	14.85	14.94	-6	8,122	-0.07%
2023/02/07	3	14.67	1	14.70	14.66	2	8,011	0.02%
2023/02/01	1	14.60	0	0.00	14.64	1	7,786	0.01%
2023/01/31	0	0.00	21	14.54	14.53	-21	7,746	-0.27%
2023/01/30	0	0.00	11	14.63	14.67	-11	7,726	-0.14%
2023/01/17	0.1	14.45	0	0.00	14.41	0.1	7,756	0.00%
2023/01/16	1	14.40	0	0.00	14.40	1	7,755	0.01%
2023/01/13	1	14.33	0	0.00	14.34	1	7,786	0.01%
2023/01/11	1	14.31	0.5	14.35	14.34	0.5	7,960	0.01%
2023/01/09	0	0.00	0.4	14.19	14.23	-0.4	8,198	0.00%
2023/01/05	5.2	13.66	0	0.00	13.66	5.2	8,299	0.06%
2023/01/04	0	0.00	2	13.65	13.65	-2	8,366	-0.02%
2022/12/30	0	0.00	7	13.58	13.55	-7	8,881	-0.08%
2022/12/29	0.2	13.49	8	13.41	13.48	-7.8	8,962	-0.09%
2022/12/28	0	0.00	15	13.49	13.50	-15	9,133	-0.16%
2022/12/26	1	13.66	0	0.00	13.68	1	9,320	0.01%
2022/12/23	0	0.00	10	13.65	13.67	-10	9,553	-0.10%
2022/12/22	10	13.85	1	13.86	13.85	9	9,785	0.09%
2022/12/21	0.5	13.70	4	13.77	13.69	-3.5	10,201	-0.03%
2022/12/19	2	13.98	0	0.00	13.96	2	10,768	0.02%
2022/12/15	10	14.28	0	0.00	14.26	10	11,061	0.09%
2022/12/12	0.2	14.15	0	0.00	14.18	0.2	11,188	0.00%
2022/12/09	0	0.00	1	14.26	14.29	-1	11,365	-0.01%
2022/12/06	1	14.45	0	0.00	14.42	1	11,445	0.01%
2022/12/05	10	14.75	0	0.00	14.69	10	11,618	0.09%
2022/12/01	2	14.69	0	0.00	14.69	2	11,906	0.02%
2022/11/30	0	0.00	3	14.41	14.45	-3	11,773	-0.03%
2022/11/29	0	0.00	2	14.18	14.29	-2	11,888	-0.02%
2022/11/28	1	14.29	0	0.00	14.24	1	12,067	0.01%
2022/11/25	0.7	14.52	0	0.00	14.49	0.7	12,322	0.01%
2022/11/24	0	0.00	1	14.50	14.53	-1	12,330	-0.01%
2022/11/23	0	0.00	7	14.37	14.34	-7	12,294	-0.06%
2022/11/21	2	14.28	0	0.00	14.26	2	12,575	0.02%
2022/11/18	0	0.00	3	14.35	14.34	-3	12,568	-0.02%
2022/11/17	0	0.00	15	14.36	14.40	-15	12,549	-0.12%
2022/11/16	1	14.24	2	14.38	14.36	-1	12,512	-0.01%
2022/11/15	1	14.32	31	14.19	14.33	-30	12,365	-0.24%
2022/11/14	2	13.81	2	13.86	13.86	0	12,084	0.00%
2022/11/11	0	0.00	1	13.72	13.74	-1	12,025	-0.01%
2022/11/10	1	13.14	1	13.16	13.15	0	11,709	0.00%
2022/11/09	0	0.00	2	13.19	13.23	-2	11,775	-0.02%
2022/11/07	0	0.00	1	12.67	12.76	-1	11,873	-0.01%
2022/11/04	1	12.50	2	12.52	12.58	-1	11,880	-0.01%
2022/11/03	0	0.00	2	12.55	12.56	-2	11,927	-0.02%
2022/10/27	0	0.00	10	12.45	12.46	-10	12,256	-0.08%
2022/10/26	4	12.25	0	0.00	12.29	4	12,369	0.03%
2022/10/25	9	12.29	0	0.00	12.25	9	12,355	0.07%
2022/10/21	3	12.45	3	12.55	12.45	0	12,116	0.00%
2022/10/20	8	12.37	2	12.36	12.52	6	12,047	0.05%
2022/10/18	0	0.00	2	12.73	12.74	-2	11,909	-0.02%
2022/10/17	2	12.51	0	0.00	12.65	2	11,937	0.02%
2022/10/14	0	0.00	2	12.75	12.82	-2	11,853	-0.02%
2022/10/13	2	12.60	0	0.00	12.42	2	11,930	0.02%
2022/10/12	3	12.47	0	0.00	12.53	3	11,846	0.03%
2022/10/11	11.2	12.61	1	12.58	12.56	10.2	11,820	0.09%
2022/10/07	0	0.00	1	13.29	13.18	-1	11,523	-0.01%
2022/10/04	0.1	12.99	0	0.00	12.98	0.1	11,704	0.00%
2022/10/03	2	12.59	2	12.63	12.60	0	11,642	0.00%
2022/09/30	11.2	12.62	0.1	12.71	12.74	11.1	11,687	0.09%
2022/09/29	8	12.91	0	0.00	12.82	8	11,704	0.07%
2022/09/28	19	12.96	2	12.92	12.85	17	11,624	0.15%
2022/09/27	3	13.20	0	0.00	13.20	3	11,473	0.03%
2022/09/26	4.8	13.24	3	13.23	13.17	1.8	11,739	0.02%
2022/09/22	2.1	13.60	0	0.00	13.65	2.1	11,970	0.02%
2022/09/21	2	13.84	0	0.00	13.82	2	11,918	0.02%
2022/09/20	1	13.89	0	0.00	13.96	1	11,897	0.01%
2022/09/19	3	13.84	0	0.00	13.84	3	12,012	0.02%
2022/09/16	1	13.91	0	0.00	13.89	1	12,038	0.01%
2022/09/15	1	14.07	0	0.00	14.07	1	12,342	0.01%
2022/09/14	2.5	13.94	2	14.06	14.04	0.5	12,704	0.00%
2022/09/13	1	14.27	1	14.32	14.28	0	12,659	0.00%
2022/09/12	0	0.00	1	14.21	14.19	-1	12,903	-0.01%
2022/09/08	1	13.90	1	13.90	13.95	0	13,206	0.00%
2022/09/07	1	13.80	0	0.00	13.81	1	13,163	0.01%
2022/09/06	1	14.02	0	0.00	14.03	1	13,093	0.01%
2022/09/05	2	14.04	0	0.00	14.03	2	13,137	0.02%
2022/09/02	0	0.00	4	14.10	14.03	-4	13,245	-0.03%
2022/09/01	11	14.16	4	14.19	14.16	7	13,100	0.05%
2022/08/31	1	14.29	0	0.00	14.49	1	12,834	0.01%
2022/08/30	0	0.00	1.4	14.37	14.38	-1.4	12,871	-0.01%
2022/08/29	10.2	14.30	0	0.00	14.28	10.2	12,919	0.08%
2022/08/25	0	0.00	1	14.63	14.61	-1	12,759	-0.01%
2022/08/24	11	14.48	1	14.49	14.50	10	12,919	0.08%
2022/08/23	1	14.55	0	0.00	14.54	1	13,028	0.01%
2022/08/22	3	14.74	0	0.00	14.72	3	13,138	0.02%
2022/08/19	1	14.93	0	0.00	14.92	1	13,147	0.01%
2022/08/18	1	14.89	0	0.00	14.90	1	13,211	0.01%
2022/08/17	1	14.94	0	0.00	14.98	1	13,218	0.01%
2022/08/16	10.2	15.00	2	15.00	14.98	8.2	13,274	0.06%
2022/08/15	2	15.18	1	15.23	15.22	1	13,249	0.01%
2022/08/12	1	14.99	0.2	15.01	15.06	0.8	13,173	0.01%
2022/08/11	0	0.00	2	14.94	14.96	-2	13,265	-0.02%
2022/08/09	1.2	14.79	2	14.86	14.86	-0.8	13,365	-0.01%
2022/08/08	1	14.81	1	14.86	14.85	0	13,472	0.00%
2022/08/05	0	0.00	24	14.89	14.90	-24	13,577	-0.18%
2022/08/04	5	14.47	2	14.50	14.55	3	13,782	0.02%
2022/08/03	1	14.48	1	14.51	14.51	0	13,767	0.00%
2022/08/02	4	14.42	0	0.00	14.43	4	14,030	0.03%
2022/08/01	1	14.61	0	0.00	14.66	1	14,102	0.01%
2022/07/29	0	0.00	1	14.73	14.68	-1	14,264	-0.01%
2022/07/28	3	14.66	1	14.71	14.59	2	14,348	0.01%
2022/07/26	1	14.45	2	14.44	14.46	-1	14,410	-0.01%
2022/07/25	0	0.00	1	14.64	14.63	-1	14,536	-0.01%
2022/07/22	0.2	14.70	3	14.74	14.68	-2.8	14,811	-0.02%
2022/07/21	0	0.00	2	14.64	14.70	-2	15,551	-0.01%
2022/07/20	0	0.00	5	14.45	14.39	-5	15,668	-0.03%
2022/07/19	1	14.29	0	0.00	14.27	1	16,185	0.01%
2022/07/18	20	14.30	11	14.36	14.31	9	16,688	0.05%
2022/07/15	2	14.24	0	0.00	14.21	2	16,789	0.01%
2022/07/13	0	0.00	1	13.87	13.85	-1	17,012	-0.01%
2022/07/12	4	13.51	0	0.00	13.48	4	17,008	0.02%
2022/07/11	4	13.88	0	0.00	13.80	4	17,665	0.02%
2022/07/08	14	13.98	0	0.00	13.90	14	17,839	0.08%
2022/07/06	1	13.33	1	13.53	13.24	0	18,312	0.00%
2022/07/05	4	13.46	0	0.00	13.56	4	19,491	0.02%
2022/07/04	3	13.46	0	0.00	13.45	3	20,239	0.01%
2022/07/01	28	13.66	0	0.00	13.58	28	20,803	0.13%
2022/06/30	7	14.16	3	14.15	14.09	4	20,734	0.02%
2022/06/29	2	14.47	0	0.00	14.45	2	20,720	0.01%
2022/06/28	2.2	14.57	0	0.00	14.57	2.2	20,721	0.01%
2022/06/27	1	14.78	1	14.71	14.73	0	20,805	0.00%
2022/06/24	0	0.00	1	14.55	14.45	-1	20,899	0.00%
2022/06/23	9.5	14.45	0	0.00	14.40	9.5	21,038	0.05%
2022/06/22	2	14.72	1	14.78	14.69	1	20,678	0.00%
2022/06/21	0	0.00	2	15.01	15.09	-2	20,474	-0.01%
2022/06/20	5.1	14.79	0	0.00	14.76	5.1	20,491	0.02%
2022/06/17	13	14.90	0	0.00	14.90	13	20,332	0.06%
2022/06/16	0.5	15.37	1	15.48	15.13	-0.5	19,957	0.00%
2022/06/15	3	15.26	0	0.00	15.25	3	20,037	0.01%
2022/06/14	5	15.33	0	0.00	15.36	5	20,322	0.02%
2022/06/13	2	15.44	1	15.41	15.40	1	20,776	0.00%
2022/06/10	1	15.77	0	0.00	15.86	1	21,667	0.00%
2022/06/09	1.1	15.94	3.1	15.95	15.94	-2.1	22,024	-0.01%
2022/06/08	0	0.00	1	15.90	15.92	-1	22,281	0.00%
2022/06/07	5	15.77	6	15.78	15.74	-1	22,477	0.00%
2022/06/06	0.1	15.93	0	0.00	15.93	0.1	22,863	0.00%
2022/06/02	4.1	15.80	0.2	15.89	15.80	3.9	24,122	0.02%
2022/06/01	21	15.91	24	16.00	15.96	-3	25,330	-0.01%
2022/05/31	5	15.79	5	15.74	15.95	0	25,536	0.00%
2022/05/30	0	0.00	1	15.72	15.77	-1	25,459	0.00%
2022/05/27	0	0.00	1	15.42	15.42	-1	25,444	0.00%
2022/05/26	3	15.22	0	0.00	15.13	3	25,554	0.01%
2022/05/25	0	0.00	3.2	15.23	15.32	-3.2	25,883	-0.01%
2022/05/24	3	15.33	0.2	15.20	15.15	2.8	26,567	0.01%
2022/05/23	4	15.45	1	15.40	15.41	3	26,587	0.01%
2022/05/20	0	0.00	1	15.45	15.45	-1	27,101	0.00%
2022/05/18	3	15.49	0	0.00	15.51	3	27,084	0.01%
2022/05/17	0	0.00	10	15.35	15.37	-10	27,107	-0.04%
2022/05/16	2	15.20	0	0.00	15.18	2	27,197	0.01%
2022/05/13	1	15.09	0	0.00	15.11	1	27,422	0.00%
2022/05/12	1	14.98	2	14.97	14.92	-1	27,802	0.00%
2022/05/11	12	15.07	0	0.00	15.12	12	27,620	0.04%
2022/05/10	15.2	14.95	11	14.85	15.08	4.2	27,643	0.02%
2022/05/09	5.6	15.08	0	0.00	15.07	5.6	27,519	0.02%
2022/05/06	3	15.18	0	0.00	15.28	3	27,527	0.01%
2022/05/05	3	15.63	0	0.00	15.57	3	27,728	0.01%
2022/05/04	10	15.36	1	15.35	15.36	9	28,009	0.03%
2022/05/03	2	15.30	1	15.40	15.33	1	28,510	0.00%
2022/04/29	5	15.46	0	0.00	15.40	5	28,744	0.02%
2022/04/28	5	15.12	1	15.27	15.23	4	29,240	0.01%
2022/04/27	15	15.00	2	15.03	15.09	13	29,309	0.04%
2022/04/26	8.2	15.34	0	0.00	15.31	8.2	28,911	0.03%
2022/04/25	13.3	15.34	3	15.32	15.33	10.3	29,443	0.03%
2022/04/22	10	15.67	0	0.00	15.71	10	29,162	0.03%
2022/04/21	2	15.91	0	0.00	15.90	2	29,114	0.01%
2022/04/20	1	15.76	0	0.00	15.82	1	29,187	0.00%
2022/04/18	9	15.64	30	15.66	15.65	-21	29,234	-0.07%
2022/04/15	16.2	15.71	0	0.00	15.68	16.2	29,229	0.06%
2022/04/14	16	16.02	0	0.00	16.03	16	28,961	0.06%
2022/04/13	5	15.89	0	0.00	16.04	5	29,199	0.02%
2022/04/12	12.2	15.71	0	0.00	15.70	12.2	29,207	0.04%
2022/04/11	26	15.73	1.5	15.73	15.69	24.5	28,947	0.08%
2022/04/08	44	16.03	0	0.00	16.04	44	27,781	0.16%
2022/04/07	25	16.17	1	16.23	16.11	24	26,888	0.09%
2022/04/06	17	16.37	1	16.34	16.41	16	26,149	0.06%
2022/04/01	19	16.60	0	0.00	16.64	19	25,797	0.07%
2022/03/31	2	16.82	0	0.00	16.81	2	25,776	0.01%
2022/03/30	9	16.84	4	16.85	16.88	5	25,933	0.02%
2022/03/29	36	16.71	0	0.00	16.73	36	26,083	0.14%
2022/03/28	3	16.75	0	0.00	16.78	3	25,972	0.01%
2022/03/25	3	16.96	0	0.00	16.98	3	25,883	0.01%
2022/03/24	14	16.93	1	16.85	16.95	13	25,834	0.05%
2022/03/23	0	0.00	1	16.94	16.95	-1	25,715	0.00%
2022/03/22	3.2	16.79	0	0.00	16.80	3.2	25,757	0.01%
2022/03/21	1	16.83	0	0.00	16.83	1	25,675	0.00%
2022/03/18	6	16.66	0	0.00	16.73	6	25,632	0.02%
2022/03/17	3	16.72	0	0.00	16.78	3	25,491	0.01%
2022/03/16	9.5	16.09	0	0.00	16.15	9.5	25,130	0.04%
2022/03/15	24.7	16.16	0	0.00	16.11	24.7	24,577	0.10%
2022/03/14	9	16.51	0	0.00	16.50	9	23,695	0.04%
2022/03/11	4	16.73	0	0.00	16.68	4	23,398	0.02%
2022/03/10	9	16.80	1	16.87	16.90	8	23,247	0.03%
2022/03/09	8	16.41	0	0.00	16.42	8	23,071	0.03%
2022/03/08	97	16.43	0	0.00	16.22	97	22,900	0.42%
2022/03/07	29.2	16.80	0	0.00	16.75	29.2	21,843	0.13%
2022/03/04	29	17.24	0	0.00	17.22	29	20,768	0.14%
2022/03/03	0.1	17.50	0	0.00	17.45	0.1	20,607	0.00%
2022/03/02	1	17.41	0	0.00	17.42	1	20,814	0.00%
2022/03/01	2	17.54	1	17.48	17.53	1	20,657	0.00%
2022/02/25	8	17.25	0	0.00	17.23	8	20,648	0.04%
2022/02/24	25.3	17.38	0	0.00	17.24	25.3	20,455	0.12%
2022/02/23	4	17.62	15	17.62	17.71	-11	19,855	-0.06%
2022/02/22	24.3	17.56	0	0.00	17.62	24.3	20,062	0.12%
2022/02/21	3	17.80	0	0.00	17.85	3	19,793	0.02%
2022/02/18	2	17.86	1	17.81	17.87	1	19,934	0.01%
2022/02/16	1	17.89	6	17.87	17.91	-5	20,429	-0.02%
2022/02/15	6	17.65	0	0.00	17.63	6	20,841	0.03%
2022/02/14	9.5	17.65	0	0.00	17.65	9.5	20,557	0.05%
2022/02/11	0	0.00	5	18.07	18.06	-5	20,227	-0.02%
2022/02/10	7	18.00	0	0.00	18.12	7	20,784	0.03%
2022/02/09	3	17.87	0	0.00	17.95	3	20,838	0.01%
2022/02/08	2.4	17.77	0	0.00	17.79	2.4	21,179	0.01%
2022/02/07	9	17.68	0	0.00	17.67	9	21,046	0.04%
2022/01/26	22	17.75	0	0.00	17.69	22	20,705	0.11%
2022/01/25	5	17.78	0	0.00	17.81	5	20,540	0.02%
2022/01/24	8	17.79	0	0.00	18.05	8	20,119	0.04%
2022/01/21	23.8	17.90	10	17.90	17.84	13.8	19,919	0.07%
2022/01/20	12	18.13	0	0.00	18.17	12	19,337	0.06%
2022/01/19	11	18.25	0	0.00	18.20	11	19,241	0.06%
2022/01/18	15.5	18.53	1	18.59	18.42	14.5	19,116	0.08%
2022/01/17	19	18.98	0	0.00	19.06	19	18,411	0.10%
2022/01/14	46	18.82	0	0.00	18.78	46	18,099	0.25%
2022/01/13	1	18.86	5	18.88	18.88	-4	17,753	-0.02%
2022/01/12	10	18.77	0	0.00	18.80	10	17,639	0.06%
2022/01/11	5	18.71	0	0.00	18.75	5	17,639	0.03%
2022/01/10	1	18.66	2	18.63	18.83	-1	17,562	-0.01%
2022/01/07	24	18.86	1	18.87	18.83	23	17,563	0.13%
2022/01/06	5	18.95	0	0.00	19.01	5	17,197	0.03%
2022/01/04	6	19.23	9	19.25	19.26	-3	17,069	-0.02%
2022/01/03	0	0.00	14	19.06	18.97	-14	16,901	-0.08%
2021/12/29	0	0.00	10	19.02	19.02	-10	17,228	-0.06%
2021/12/27	1	18.74	3	18.77	18.80	-2	17,709	-0.01%
2021/12/24	0	0.00	43	18.66	18.60	-43	18,427	-0.23%
2021/12/23	0	0.00	40	18.55	18.54	-40	18,563	-0.22%
2021/12/21	0	0.00	0.2	18.32	18.36	-0.2	19,086	0.00%
2021/12/20	11	18.15	0	0.00	18.15	11	19,044	0.06%
2021/12/16	0	0.00	2	18.33	18.37	-2	18,968	-0.01%
2021/12/15	10	18.05	0.8	18.14	18.12	9.3	19,418	0.05%
2021/12/14	14	18.08	0	0.00	18.10	14	19,484	0.07%
2021/12/13	0	0.00	25.8	18.34	18.29	-25.8	19,581	-0.13%
2021/12/09	0	0.00	2	18.37	18.34	-2	19,655	-0.01%
2021/12/08	0	0.00	42	18.49	18.39	-42	19,708	-0.21%
2021/12/03	1	18.37	1	18.36	18.34	0	19,826	0.00%
2021/12/02	4	18.42	5	18.34	18.35	-1	19,893	-0.01%
2021/12/01	0	0.00	11	18.14	18.23	-11	20,062	-0.05%
2021/11/30	1	18.13	0	0.00	17.95	1	20,299	0.00%
2021/11/29	6	17.84	1	17.84	17.83	5	20,539	0.02%
2021/11/26	6	17.88	0	0.00	17.79	6	20,726	0.03%
2021/11/24	8.5	18.11	10	18.07	18.06	-1.5	20,669	-0.01%
2021/11/23	0	0.00	201	18.15	18.16	-201	20,564	-0.98%	大賣/鉅額交易
2021/11/22	0	0.00	6	18.43	18.40	-6	20,589	-0.03%
2021/11/19	0	0.00	109	18.48	18.45	-109	20,531	-0.53%	大賣/鉅額交易
2021/11/18	0	0.00	15	18.34	18.37	-15	20,303	-0.07%
2021/11/17	0	0.00	3	18.29	18.26	-3	20,162	-0.01%
2021/11/16	1	18.21	74.1	18.22	18.20	-73.1	20,258	-0.36%
2021/11/15	4	18.19	23	18.21	18.16	-19	20,710	-0.09%
2021/11/12	0	0.00	14.5	18.06	18.00	-14.5	20,758	-0.07%
2021/11/10	0	0.00	40	17.96	17.98	-40	21,660	-0.18%
2021/11/09	2	17.96	5	17.93	17.95	-3	22,138	-0.01%
2021/11/08	0	0.00	6	17.74	17.76	-6	21,613	-0.03%
2021/11/05	3	17.65	7	17.58	17.65	-4	21,842	-0.02%
2021/11/02	0	0.00	4	17.45	17.38	-4	21,882	-0.02%
2021/11/01	0	0.00	52	17.36	17.35	-52	22,013	-0.24%
2021/10/29	0.2	17.27	0	0.00	17.25	0.2	22,273	0.00%
2021/10/28	1.1	17.38	1	17.36	17.36	0.1	22,322	0.00%
2021/10/27	0	0.00	14	17.34	17.40	-14	22,401	-0.06%
2021/10/26	0	0.00	3	17.24	17.29	-3	22,185	-0.01%
2021/10/25	0	0.00	1	17.10	17.11	-1	21,938	0.00%
2021/10/22	0	0.00	3	17.06	17.09	-3	22,165	-0.01%
2021/10/21	1	17.02	0	0.00	17.02	1	22,176	0.00%
2021/10/19	4	17.11	1	17.12	17.10	3	22,052	0.01%
2021/10/18	0	0.00	8	17.02	16.87	-8	22,080	-0.04%
2021/10/15	2	16.84	5	16.87	17.00	-3	22,038	-0.01%
2021/10/14	7	16.56	0	0.00	16.56	7	21,948	0.03%
2021/10/13	10	16.57	5	16.54	16.53	5	21,982	0.02%
2021/10/12	3.5	16.76	0	0.00	16.72	3.5	21,838	0.02%
2021/10/08	9	17.06	0	0.00	16.97	9	21,957	0.04%
2021/10/07	6.3	17.03	1	17.04	17.04	5.3	22,440	0.02%
2021/10/06	7.3	16.71	3	16.60	16.64	4.3	22,760	0.02%
2021/10/05	76	16.59	57	16.59	16.64	19	22,988	0.08%
2021/10/04	5.7	16.77	1	16.74	16.67	4.7	22,554	0.02%
2021/10/01	30.1	16.84	0	0.00	16.81	30.1	22,393	0.13%
2021/09/30	6	17.04	0	0.00	17.13	6	21,602	0.03%
2021/09/29	12.6	17.16	9	17.16	17.15	3.6	21,437	0.02%
2021/09/28	0.1	17.48	0	0.00	17.49	0.1	21,207	0.00%
2021/09/27	0	0.00	0.3	17.60	17.60	-0.3	21,287	0.00%
2021/09/23	0	0.00	1	17.44	17.44	-1	21,757	0.00%
2021/09/22	55	17.24	40	17.25	17.32	15	22,061	0.07%
2021/09/17	1	17.55	1	17.67	17.64	0	21,532	0.00%
2021/09/16	1.1	17.49	0	0.00	17.52	1.1	21,742	0.01%
2021/09/10	1	17.60	4	17.71	17.73	-3	22,458	-0.01%
2021/09/08	1	17.51	0	0.00	17.53	1	22,527	0.00%
2021/09/07	0.9	17.74	13	17.73	17.75	-12.1	22,347	-0.05%
2021/09/06	0	0.00	3	17.97	17.89	-3	22,432	-0.01%
2021/09/03	0	0.00	15	17.87	17.91	-15	22,256	-0.07%
2021/09/02	2	17.74	5	17.87	17.67	-3	22,145	-0.01%
2021/08/31	2	17.31	0	0.00	17.55	2	21,609	0.01%
2021/08/30	0.3	17.43	0	0.00	17.47	0.3	21,793	0.00%
2021/08/27	0	0.00	6	17.35	17.32	-6	21,880	-0.03%
2021/08/26	2	17.15	0	0.00	17.22	2	22,094	0.01%
2021/08/25	10	17.19	1	17.18	17.20	9	22,174	0.04%
2021/08/24	1	17.06	1	17.05	17.06	0	22,432	0.00%
2021/08/23	5	16.97	11	16.99	17.03	-6	23,019	-0.03%
2021/08/20	22	16.57	1	16.64	16.57	21	23,224	0.09%
2021/08/19	22.9	16.73	0	0.00	16.63	22.9	23,161	0.10%
2021/08/18	68	16.74	0	0.00	17.02	68	22,591	0.30%
2021/08/17	20	17.00	4	16.95	16.95	16	22,622	0.07%
2021/08/16	229.4	17.65	0	0.00	17.58	229.4	22,120	1.04%	大買/鉅額交易
2021/08/13	38	17.83	5	17.80	17.77	33	21,684	0.15%
2021/08/12	21	17.99	3	17.99	17.97	18	21,271	0.08%
2021/08/11	24	17.94	0	0.00	17.97	24	21,493	0.11%
2021/08/10	4	18.16	1	18.12	18.08	3	21,854	0.01%
2021/08/09	3	18.17	0	0.00	18.19	3	22,606	0.01%
2021/08/06	0	0.00	3	18.32	18.32	-3	23,340	-0.01%
2021/08/05	3	18.39	30	18.33	18.42	-27	24,703	-0.11%
2021/08/04	0	0.00	3	18.25	18.26	-3	26,878	-0.01%
2021/08/03	0	0.00	4	18.09	18.11	-4	27,787	-0.01%
2021/07/29	0.2	17.75	5	17.78	17.92	-4.9	29,056	-0.02%
2021/07/28	9	17.60	3	17.86	17.63	6	29,856	0.02%
2021/07/27	0	0.00	5.1	17.92	17.92	-5.1	30,755	-0.02%
2021/07/23	0.1	18.07	16	18.07	17.93	-15.9	32,699	-0.05%
2021/07/22	0	0.00	1	17.94	17.98	-1	32,941	0.00%
2021/07/21	7	17.81	0	0.00	17.78	7	33,388	0.02%
2021/07/20	13	17.90	13.3	17.88	17.84	-0.3	34,570	0.00%
2021/07/19	8	17.97	1	18.01	17.99	7	35,369	0.02%
2021/07/16	4	18.12	8	18.15	18.21	-4	35,712	-0.01%
2021/07/15	12	18.33	15	18.33	18.35	-3	35,881	-0.01%
2021/07/14	1	18.18	2	18.20	18.21	-1	35,831	0.00%
2021/07/13	3	18.27	10	18.20	18.15	-7	35,605	-0.02%
2021/07/12	2	17.97	0	0.00	18.02	2	35,526	0.01%
2021/07/09	2	17.79	15	17.81	17.79	-13	35,343	-0.04%
2021/07/08	5	17.90	0	0.00	17.97	5	36,069	0.01%
2021/07/07	0	0.00	7	17.94	17.93	-7	36,338	-0.02%
2021/07/06	6	17.94	19	17.97	17.92	-13	36,675	-0.04%
2021/07/05	11.1	17.99	14.4	17.89	17.98	-3.3	37,057	-0.01%
2021/07/02	1	17.66	2	17.69	17.70	-1	37,477	0.00%
2021/07/01	7	17.77	12	17.82	17.66	-5	37,841	-0.01%
2021/06/30	0	0.00	7	17.83	17.79	-7	38,713	-0.02%
2021/06/29	0.7	17.70	251	17.73	17.70	-250.3	38,556	-0.65%	大賣/鉅額交易
2021/06/28	4	17.57	1	17.64	17.60	3	38,680	0.01%
2021/06/25	0	0.00	7	17.72	17.61	-7	39,399	-0.02%
2021/06/24	1	17.58	1	17.61	17.60	0	39,913	0.00%
2021/06/23	1	17.33	7	17.58	17.61	-6	40,412	-0.01%
2021/06/22	2	17.27	0	0.00	17.24	2	40,591	0.00%
2021/06/21	6	17.39	2	17.33	17.35	4	40,800	0.01%
2021/06/17	0.4	17.66	0	0.00	17.79	0.4	40,946	0.00%
2021/06/16	0.1	17.76	2	17.80	17.74	-1.9	41,523	0.00%
2021/06/15	0	0.00	2	17.84	17.82	-2	42,004	0.00%
2021/06/11	3	17.70	0	0.00	17.65	3	42,195	0.01%
2021/06/10	0	0.00	4	17.57	17.63	-4	42,239	-0.01%
2021/06/09	1	17.29	0	0.00	17.34	1	42,127	0.00%
2021/06/08	3	17.46	10	17.42	17.41	-7	42,417	-0.02%
2021/06/07	1	17.23	47	17.21	17.46	-46	42,875	-0.11%
2021/06/04	25.3	17.42	41	17.42	17.45	-15.7	43,029	-0.04%
2021/06/03	1	17.55	2	17.60	17.55	-1	44,013	0.00%
2021/06/02	1.2	17.61	0	0.00	17.45	1.2	44,728	0.00%
2021/06/01	1	17.64	8	17.65	17.62	-7	45,561	-0.02%
2021/05/31	5	17.54	32	17.53	17.62	-27	46,682	-0.06%
2021/05/28	2.1	17.29	4	17.34	17.34	-1.9	46,531	0.00%
2021/05/26	1	17.21	0	0.00	17.21	1	49,168	0.00%
2021/05/25	5	17.29	2	17.27	17.28	3	49,583	0.01%
2021/05/24	4	16.76	3	16.88	16.92	1	50,173	0.00%
2021/05/21	11	16.80	4	16.82	16.85	7	50,800	0.01%
2021/05/20	1	16.53	0	0.00	16.55	1	51,218	0.00%
2021/05/19	7.4	16.81	2	16.80	16.73	5.4	51,988	0.01%
2021/05/18	13	16.69	9	16.67	16.90	4	52,441	0.01%
2021/05/17	49.2	15.99	12	16.00	16.11	37.2	53,067	0.07%
2021/05/14	29.5	16.52	9	16.33	16.38	20.5	52,867	0.04%
2021/05/13	160.3	16.25	25	16.17	16.22	135.3	52,768	0.26%	大買/鉅額交易
2021/05/12	155.7	16.59	2.5	16.34	16.47	153.2	52,031	0.29%	大買/鉅額交易
2021/05/11	53.4	17.26	0	0.00	17.22	53.4	50,898	0.10%
2021/05/10	7	17.70	5	17.77	17.70	2	50,899	0.00%
2021/05/07	0	0.00	16	17.84	18.04	-16	52,265	-0.03%
2021/05/06	13.1	17.57	12	17.69	17.65	1.1	53,493	0.00%
2021/05/05	33	17.69	0	0.00	17.48	33	54,278	0.06%
2021/05/04	54.6	17.66	15	17.70	17.76	39.6	56,203	0.07%
2021/05/03	35.6	18.30	1	18.07	18.00	34.6	59,360	0.06%
2021/04/29	20	18.66	17	18.64	18.60	3	61,756	0.00%
2021/04/28	12.5	18.38	4	18.38	18.35	8.5	62,654	0.01%
2021/04/27	2	18.36	31	18.43	18.37	-29	64,005	-0.05%
2021/04/26	1.5	18.25	18	18.31	18.34	-16.5	64,712	-0.03%
2021/04/23	10	17.97	62	18.02	18.04	-52	64,353	-0.08%
2021/04/22	6.5	17.84	12	17.88	17.76	-5.5	64,900	-0.01%
2021/04/21	2.2	17.89	4	17.90	17.83	-1.9	65,398	0.00%
2021/04/20	0	0.00	3	17.88	17.96	-3	65,929	0.00%
2021/04/19	27.3	17.90	0.1	17.92	17.89	27.3	67,508	0.04%
2021/04/16	55	17.95	6.5	17.94	17.96	48.5	68,449	0.07%
2021/04/15	0	0.00	7	17.80	17.90	-7	68,634	-0.01%
2021/04/14	26	17.71	104	17.59	17.78	-78	68,739	-0.11%	大賣/
2021/04/13	3	17.86	15	17.92	17.76	-12	68,907	-0.02%
2021/04/12	9.1	17.87	2	17.87	17.84	7.1	69,033	0.01%
2021/04/09	22.2	18.05	28	18.08	18.01	-5.8	69,125	-0.01%
2021/04/08	0	0.00	62	17.95	18.15	-62	68,801	-0.09%
2021/04/07	4	17.95	1	17.99	17.99	3	67,971	0.00%
2021/04/06	7	17.96	8	17.96	17.96	-1	67,655	0.00%
2021/04/01	3	17.73	1	17.76	17.71	2	66,875	0.00%
2021/03/31	11	17.74	3	17.74	17.70	8	66,834	0.01%
2021/03/30	2	17.74	16.6	17.79	17.87	-14.6	66,445	-0.02%
2021/03/29	1	17.75	12	17.76	17.70	-11	65,761	-0.02%
2021/03/26	1	17.53	25	17.53	17.56	-24	65,339	-0.04%
2021/03/25	6	17.24	11	17.35	17.35	-5	65,050	-0.01%
2021/03/24	17	17.28	0	0.00	17.27	17	64,893	0.03%
2021/03/23	13	17.52	16	17.47	17.41	-3	64,779	0.00%
2021/03/22	5	17.40	2	17.39	17.40	3	64,984	0.00%
2021/03/19	8	17.34	0	0.00	17.33	8	66,058	0.01%
2021/03/18	4	17.59	0	0.00	17.57	4	67,552	0.01%
2021/03/17	17.4	17.53	0	0.00	17.44	17.4	70,413	0.02%
2021/03/16	7	17.42	3	17.42	17.46	4	72,674	0.01%
2021/03/15	2	17.38	0	0.00	17.37	2	73,466	0.00%
2021/03/12	4	17.39	40	17.38	17.39	-36	74,352	-0.05%
2021/03/11	8	17.28	24	17.28	17.32	-16	75,143	-0.02%
2021/03/10	14	17.04	1	17.00	16.94	13	75,751	0.02%
2021/03/09	13.5	16.84	42	16.92	16.93	-28.5	76,478	-0.04%
2021/03/08	10.9	17.06	3.1	17.13	17.00	7.8	76,493	0.01%
2021/03/05	17	17.10	18	17.00	17.09	-1	76,700	0.00%
2021/03/04	42.4	17.25	0	0.00	17.20	42.4	76,767	0.06%
2021/03/03	3.2	17.46	17	17.36	17.58	-13.8	76,449	-0.02%
2021/03/02	22	17.59	11	17.70	17.35	11	77,252	0.01%
2021/02/26	61	17.57	0	0.00	17.54	61	77,405	0.08%
2021/02/25	8	17.90	2	18.02	17.95	6	76,157	0.01%
2021/02/24	6.3	17.84	8	17.90	17.79	-1.7	76,938	0.00%
2021/02/23	17	17.91	4	18.00	18.00	13	77,011	0.02%
2021/02/22	22	18.16	7	18.23	18.08	15	77,427	0.02%
2021/02/19	21.3	17.99	10	17.96	18.04	11.3	78,003	0.01%
2021/02/18	10	18.16	24	18.11	18.17	-14	78,249	-0.02%
2021/02/17	18.3	18.14	13	18.14	18.13	5.3	78,754	0.01%
2021/02/05	21.2	17.61	11	17.70	17.61	10.2	78,509	0.01%
2021/02/04	9	17.42	6	17.45	17.46	3	78,852	0.00%
2021/02/03	4	17.60	2.2	17.62	17.62	1.8	79,568	0.00%
2021/02/02	33	17.59	30.5	17.56	17.55	2.5	80,301	0.00%
2021/02/01	10	16.91	23	16.76	17.13	-13	80,067	-0.02%
2021/01/29	50.1	17.00	154	17.03	16.83	-104	80,013	-0.13%	大賣/鉅額交易
2021/01/28	38	17.24	37	17.26	17.16	1	78,716	0.00%
2021/01/27	31	17.58	10.1	17.66	17.61	20.9	77,716	0.03%
2021/01/26	133	17.71	7	17.66	17.51	126	77,631	0.16%	大買/鉅額交易
2021/01/25	101	17.95	24	17.90	17.90	77	74,619	0.10%	大買/
2021/01/22	127	18.18	75	18.40	18.50	52	68,426	0.08%	大買/
2021/01/21	30.4	17.76	16	17.80	18.00	14.4	63,601	0.02%
2021/01/20	140	17.55	8	17.50	17.39	132	61,628	0.21%	大買/鉅額交易
2021/01/19	4	17.26	6	17.19	17.38	-2	60,022	0.00%
2021/01/18	18	16.79	10	16.76	16.93	8	59,041	0.01%
2021/01/15	42	17.13	19	17.16	17.01	23	58,861	0.04%
2021/01/14	9	16.98	2	16.91	17.01	7	57,342	0.01%
2021/01/13	39	16.77	4	16.89	16.91	35	56,934	0.06%
2021/01/12	32	16.66	15	16.75	16.55	17	56,808	0.03%
2021/01/11	36	16.79	25	16.96	17.23	11	53,809	0.02%
2021/01/08	17.2	16.36	8	16.34	16.43	9.2	52,386	0.02%
2021/01/07	12	16.09	6	16.03	16.12	6	52,688	0.01%
2021/01/06	21	15.94	2	15.70	15.85	19	53,630	0.04%
2021/01/05	12	15.67	0	0.00	15.77	12	52,877	0.02%
2021/01/04	8	15.53	13	15.54	15.61	-5	53,579	-0.01%
2020/12/31	11	15.23	0	0.00	15.25	11	54,191	0.02%
2020/12/30	5	15.10	2	15.17	15.17	3	56,374	0.01%
2020/12/29	3	15.09	0	0.00	15.08	3	59,253	0.01%
2020/12/28	1	15.07	6	15.12	15.12	-5	62,505	-0.01%
2020/12/25	11	14.99	10	14.95	14.97	1	66,196	0.00%
2020/12/24	3	14.91	0	0.00	14.88	3	70,374	0.00%
2020/12/23	1	14.85	0	0.00	14.85	1	76,469	0.00%
2020/12/22	7.5	14.83	6	14.86	14.76	1.5	83,657	0.00%
2020/12/21	7	14.74	0	0.00	14.90	7	90,538	0.01%
2020/12/18	8	14.87	0	0.00	14.84	8	100,035	0.01%
2020/12/17	4	14.82	1	14.83	14.87	3	112,824	0.00%
2020/12/16	15.4	14.84	1	14.85	14.85	14.4	130,406	0.01%
2020/12/15	46.4	14.73	0	0.00	14.67	46.4	153,437	0.03%
2020/12/14	76.2	14.85	20	14.87	14.83	56.2	173,134	0.03%
2020/12/11	144	15.06	0	0.00	15.02	144	191,121	0.08%	大買/鉅額交易
2020/12/10	208	15.26	4	15.20	15.30	204	167,046	0.12%	大買/鉅額交易