國泰台灣5G+ (00881)-臺銀-金山券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
21.36
漲跌
▲0.42
漲幅
+2.01%
成交量
12,856張
產業
上市
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	21.36	18.7	21.31	21.36	-17.7	15,568	-0.11%
2024/05/03	0.2	20.97	3	21.14	20.94	-2.8	15,471	-0.02%
2024/05/02	4.1	20.81	2	20.78	20.82	2.1	15,747	0.01%
2024/04/30	10	21.01	9	21.10	21.01	1	15,729	0.01%
2024/04/29	0	0.00	3	21.15	21.04	-3	15,798	-0.02%
2024/04/26	2	20.80	5	20.80	20.72	-3	15,804	-0.02%
2024/04/25	13	20.37	0	0.00	20.37	13	15,916	0.08%
2024/04/24	3	20.73	34	20.65	20.77	-31	15,937	-0.19%
2024/04/23	2	19.88	11	19.96	19.95	-9	16,085	-0.06%
2024/04/22	11	19.78	15	19.94	19.71	-4	16,494	-0.02%
2024/04/19	23.2	20.23	10	20.20	20.01	13.2	16,563	0.08%
2024/04/18	40	21.00	3	20.95	21.00	37	16,239	0.23%
2024/04/17	31.1	20.84	47	20.74	20.86	-16	16,369	-0.10%
2024/04/16	6.9	20.80	144	20.73	20.65	-137.1	16,335	-0.84%	大賣/鉅額交易
2024/04/15	10.3	21.33	0	0.00	21.29	10.3	16,121	0.06%
2024/04/12	2	21.79	0	0.00	21.79	2	16,083	0.01%
2024/04/11	3	21.79	6	21.77	21.79	-3	16,090	-0.02%
2024/04/10	5.7	21.98	2	22.02	21.94	3.7	16,169	0.02%
2024/04/09	0	0.00	11	21.87	21.98	-11	16,329	-0.07%
2024/04/08	0	0.00	41	21.68	21.68	-41	16,286	-0.25%
2024/04/03	2	21.60	0	0.00	21.66	2	16,371	0.01%
2024/04/02	41	21.72	19.5	21.69	21.71	21.5	16,391	0.13%
2024/04/01	7.2	21.36	3	21.36	21.33	4.2	16,531	0.03%
2024/03/29	4	21.44	15	21.48	21.46	-11	16,564	-0.07%
2024/03/28	0	0.00	2.1	21.34	21.45	-2.1	16,652	-0.01%
2024/03/27	0	0.00	5.5	21.12	21.25	-5.5	16,598	-0.03%
2024/03/26	5	21.23	30	21.07	21.06	-25	16,488	-0.15%
2024/03/25	1.3	21.33	0	0.00	21.24	1.3	16,705	0.01%
2024/03/22	6	21.20	13	21.22	21.34	-7	16,687	-0.04%
2024/03/21	18	21.20	49	21.11	21.20	-31	16,547	-0.19%
2024/03/20	6	20.71	7	20.91	20.68	-1	16,371	-0.01%
2024/03/19	0	0.00	30	20.77	20.83	-30	16,663	-0.18%
2024/03/18	1	20.65	23	20.71	20.79	-22	16,596	-0.13%
2024/03/15	0	0.00	11	20.51	20.42	-11	16,421	-0.07%
2024/03/14	5	20.42	3	20.43	20.43	2	16,176	0.01%
2024/03/13	10	20.65	9	20.72	20.68	1	16,061	0.01%
2024/03/12	21	20.50	3	20.64	20.70	18	15,891	0.11%
2024/03/11	7	20.41	7.1	20.35	20.36	-0.1	15,764	0.00%
2024/03/08	18	20.65	51.5	20.66	20.42	-33.5	15,625	-0.21%
2024/03/07	3	20.33	24.5	20.31	20.30	-21.5	15,092	-0.14%
2024/03/06	0	0.00	40	19.91	19.99	-40	14,767	-0.27%
2024/03/05	0	0.00	33	19.75	19.78	-33	14,537	-0.23%
2024/03/04	14	19.62	66.5	19.53	19.59	-52.5	14,383	-0.37%
2024/03/01	10	19.12	25	19.22	19.09	-15	14,042	-0.11%
2024/02/29	11	19.10	7	19.18	19.17	4	13,947	0.03%
2024/02/27	9	19.08	80	19.07	19.16	-71	13,803	-0.51%
2024/02/26	2	19.08	31.9	19.20	19.26	-29.9	13,672	-0.22%
2024/02/23	8	19.13	55.2	19.18	19.15	-47.2	13,501	-0.35%
2024/02/22	0	0.00	60	18.95	18.97	-60	13,346	-0.45%
2024/02/21	5.2	18.71	0	0.00	18.71	5.2	13,128	0.04%
2024/02/20	15	18.82	10	18.81	18.83	5	13,257	0.04%
2024/02/19	4.1	18.66	1	18.68	18.65	3.1	13,171	0.02%
2024/02/16	7	18.73	30	18.80	18.70	-23	13,254	-0.17%
2024/02/15	3	18.76	15	18.81	18.81	-12	13,225	-0.09%
2024/02/05	0	0.00	23	18.08	18.11	-23	12,711	-0.18%
2024/02/02	0	0.00	9	17.99	18.00	-9	12,531	-0.07%
2024/02/01	3.1	17.86	0	0.00	17.86	3.1	12,557	0.02%
2024/01/31	5.1	17.96	0	0.00	17.92	5.1	12,578	0.04%
2024/01/30	1	18.11	10.4	18.14	18.15	-9.4	12,548	-0.08%
2024/01/29	0	0.00	1	18.03	18.06	-1	12,426	-0.01%
2024/01/26	4.6	17.94	0	0.00	17.94	4.6	12,251	0.04%
2024/01/25	2	18.03	1.2	18.02	18.02	0.8	12,232	0.01%
2024/01/24	2	17.87	3	17.88	17.85	-1	11,931	-0.01%
2024/01/23	1	17.85	0	0.00	17.86	1	11,933	0.01%
2024/01/22	7	17.84	5	17.89	17.82	2	11,849	0.02%
2024/01/19	1	17.57	9	17.50	17.57	-8	11,772	-0.07%
2024/01/18	12	16.99	0	0.00	17.01	12	11,561	0.10%
2024/01/17	17.9	17.13	5	17.02	16.97	12.9	11,465	0.11%
2024/01/16	23.6	17.96	0	0.00	17.94	23.6	11,181	0.21%
2024/01/15	7.2	18.11	32	18.11	18.10	-24.8	10,772	-0.23%
2024/01/12	5.2	17.98	23	18.05	18.01	-17.8	10,652	-0.17%
2024/01/11	5.2	17.94	36	18.00	18.00	-30.8	10,600	-0.29%
2024/01/10	6	17.90	0	0.00	17.90	6	10,527	0.06%
2024/01/09	35.4	17.96	18	18.09	17.96	17.4	10,434	0.17%
2024/01/08	15	17.95	8	18.05	17.95	7	10,398	0.07%
2024/01/05	36.4	17.93	12	17.91	17.91	24.4	10,305	0.24%
2024/01/04	27.4	17.97	0	0.00	17.97	27.4	10,228	0.27%
2024/01/03	20.2	18.02	8	18.00	17.98	12.2	10,211	0.12%
2024/01/02	1.5	18.27	0	0.00	18.29	1.5	9,927	0.02%
2023/12/29	3.2	18.50	51	18.49	18.52	-47.8	9,874	-0.48%
2023/12/28	1.5	18.47	12	18.50	18.46	-10.5	9,752	-0.11%
2023/12/27	0	0.00	68	18.44	18.49	-68	9,703	-0.70%
2023/12/26	1	18.25	40	18.22	18.26	-39	9,420	-0.41%
2023/12/25	0	0.00	22	18.12	18.14	-22	9,260	-0.24%
2023/12/22	0.8	18.00	6	18.03	18.04	-5.2	8,975	-0.06%
2023/12/21	0.7	17.93	20	17.95	17.95	-19.3	8,802	-0.22%
2023/12/20	0.2	18.02	34	18.07	18.05	-33.8	8,759	-0.39%
2023/12/19	5.5	17.91	17	17.95	17.98	-11.5	8,430	-0.14%
2023/12/18	2	17.95	20	18.02	18.03	-18	8,501	-0.21%
2023/12/15	3.6	18.05	53.8	18.10	18.03	-50.2	8,414	-0.60%
2023/12/14	1	17.98	45	17.97	18.01	-44	8,222	-0.54%
2023/12/13	1	17.74	81	17.76	17.78	-80	7,749	-1.03%
2023/12/12	16.3	17.64	16	17.72	17.65	0.3	7,757	0.00%
2023/12/11	0	0.00	30	17.64	17.62	-30	7,795	-0.38%
2023/12/08	10	17.60	16	17.65	17.58	-6	7,802	-0.08%
2023/12/07	5.4	17.49	4	17.50	17.49	1.4	7,781	0.02%
2023/12/06	0	0.00	14.5	17.52	17.55	-14.5	7,854	-0.18%
2023/12/05	24.7	17.47	2.2	17.47	17.50	22.5	7,818	0.29%
2023/12/04	36.2	17.66	8.1	17.71	17.63	28.1	7,763	0.36%
2023/11/30	23.5	17.62	7	17.69	17.69	16.5	7,820	0.21%
2023/11/29	6	17.65	5.5	17.65	17.66	0.5	7,839	0.01%
2023/11/28	0	0.00	23	17.61	17.61	-23	7,726	-0.30%
2023/11/27	20.1	17.51	3	17.65	17.46	17.1	7,657	0.22%
2023/11/24	8	17.64	2	17.64	17.64	6	7,616	0.08%
2023/11/22	0.7	17.68	6.2	17.68	17.67	-5.5	7,594	-0.07%
2023/11/21	0.1	17.77	26.6	17.77	17.79	-26.5	7,633	-0.35%
2023/11/20	5	17.54	4	17.59	17.58	1	7,513	0.01%
2023/11/17	0	0.00	6	17.56	17.53	-6	7,461	-0.08%
2023/11/16	2	17.46	10	17.48	17.44	-8	7,268	-0.11%
2023/11/15	1	17.56	11	17.54	17.46	-10	7,226	-0.14%
2023/11/14	0	0.00	13	17.37	17.33	-13	7,237	-0.18%
2023/11/13	0.2	17.28	10.2	17.30	17.28	-10	7,225	-0.14%
2023/11/10	2.3	17.04	1	17.08	17.07	1.3	7,180	0.02%
2023/11/09	0.3	17.15	12	17.13	17.18	-11.7	7,271	-0.16%
2023/11/08	0	0.00	2	17.16	17.13	-2	7,323	-0.03%
2023/11/07	0	0.00	11	16.98	16.99	-11	7,284	-0.15%
2023/11/06	0	0.00	9	17.00	16.98	-9	7,417	-0.12%
2023/11/03	0.1	16.77	0	0.00	16.79	0.1	7,365	0.00%
2023/11/02	0	16.60	4	16.68	16.71	-4	7,439	-0.05%
2023/11/01	3	16.27	0	0.00	16.28	3	7,484	0.04%
2023/10/31	1	16.22	0	0.00	16.22	1	7,611	0.01%
2023/10/27	0	0.00	1	16.35	16.35	-1	8,009	-0.01%
2023/10/26	2.7	16.41	0	0.00	16.36	2.7	8,241	0.03%
2023/10/25	2.1	16.71	20	16.80	16.71	-17.9	8,415	-0.21%
2023/10/24	16	16.52	0	0.00	16.67	16	8,648	0.18%
2023/10/23	5.1	16.67	1	16.80	16.63	4.1	8,708	0.05%
2023/10/20	3	16.70	0	0.00	16.86	3	9,136	0.03%
2023/10/19	0	0.00	2	16.82	16.85	-2	9,178	-0.02%
2023/10/18	12.1	16.87	0	0.00	16.82	12.1	9,258	0.13%
2023/10/16	0.1	17.15	0	0.00	17.13	0.1	9,450	0.00%
2023/10/13	2	17.26	1	17.30	17.27	1	9,745	0.01%
2023/10/12	0	0.00	26	17.24	17.28	-26	9,979	-0.26%
2023/10/11	4	17.22	7	17.35	17.21	-3	10,485	-0.03%
2023/10/06	0	0.00	7	17.11	17.09	-7	11,075	-0.06%
2023/10/05	0.1	16.94	10	17.00	17.03	-9.9	11,359	-0.09%
2023/10/04	4.2	16.72	31	16.74	16.83	-26.8	11,467	-0.23%
2023/10/03	30	17.05	20	17.07	16.95	10	11,522	0.09%
2023/10/02	0	0.00	73	17.04	17.05	-73	11,625	-0.63%
2023/09/28	20	16.66	15	16.77	16.71	5	11,666	0.04%
2023/09/27	10	16.57	0	0.00	16.61	10	11,727	0.09%
2023/09/26	16.3	16.65	0	0.00	16.58	16.3	12,185	0.13%
2023/09/25	0	0.00	21	16.79	16.81	-21	12,400	-0.17%
2023/09/22	16	16.54	12	16.51	16.65	4	12,465	0.03%
2023/09/21	20.3	16.63	2.7	16.66	16.61	17.6	12,518	0.14%
2023/09/20	32.1	16.91	6	16.90	16.85	26.1	12,469	0.21%
2023/09/19	3.2	16.99	0.2	17.01	16.98	3	12,578	0.02%
2023/09/18	6	17.09	3	17.06	17.06	3	12,658	0.02%
2023/09/15	0	0.00	63	17.22	17.28	-63	12,841	-0.49%
2023/09/14	1	17.10	15	17.02	17.14	-14	12,844	-0.11%
2023/09/13	0	0.00	22	16.91	16.86	-22	13,021	-0.17%
2023/09/12	1	16.70	31	16.82	16.89	-30	13,210	-0.23%
2023/09/11	57.3	16.74	0	0.00	16.70	57.3	13,595	0.42%
2023/09/08	22	16.93	13.5	16.87	16.90	8.5	13,902	0.06%
2023/09/07	0	0.00	9	17.12	17.04	-9	14,633	-0.06%
2023/09/06	0	0.00	4	17.21	17.18	-4	14,850	-0.03%
2023/09/04	0	0.00	32	17.08	17.12	-32	15,050	-0.21%
2023/09/01	2	17.07	5	17.00	17.01	-3	15,303	-0.02%
2023/08/30	0	0.00	9	17.15	17.09	-9	15,533	-0.06%
2023/08/29	2	16.90	10	16.91	16.99	-8	15,816	-0.05%
2023/08/28	0	0.00	14	16.91	16.92	-14	15,857	-0.09%
2023/08/25	37.7	16.95	0	0.00	16.88	37.7	15,972	0.24%
2023/08/24	10	17.26	10.2	17.36	17.33	-0.2	16,169	0.00%
2023/08/23	5	17.00	0	0.00	17.02	5	16,323	0.03%
2023/08/22	8.2	16.87	25	16.93	16.87	-16.9	16,954	-0.10%
2023/08/21	3.2	16.74	1.5	16.80	16.74	1.7	17,253	0.01%
2023/08/18	31.1	16.86	28	16.93	16.79	3.1	17,212	0.02%
2023/08/17	23	16.93	20	16.93	17.02	3	17,062	0.02%
2023/08/16	23.1	16.80	94	16.83	16.92	-71	16,979	-0.42%
2023/08/15	71	17.30	74	17.32	17.25	-3	17,041	-0.02%
2023/08/14	67.2	17.11	4.1	17.13	17.12	63.1	17,114	0.37%
2023/08/11	5	17.23	1	17.24	17.23	4	17,097	0.02%
2023/08/10	45.1	17.22	3.9	17.21	17.20	41.2	17,044	0.24%
2023/08/09	2	17.63	0	0.00	17.55	2	16,913	0.01%
2023/08/08	12	17.58	1	17.66	17.62	11	16,904	0.07%
2023/08/07	8	17.62	3	17.68	17.76	5	16,812	0.03%
2023/08/04	11	17.42	4	17.38	17.44	7	16,742	0.04%
2023/08/02	21.2	17.60	2	17.53	17.47	19.2	16,610	0.12%
2023/08/01	1	17.88	3.1	17.86	17.92	-2.1	16,399	-0.01%
2023/07/31	7	17.88	20.2	18.01	17.84	-13.2	16,247	-0.08%
2023/07/28	1	17.85	18	18.02	18.06	-17	15,908	-0.11%
2023/07/27	0	0.00	11	18.01	17.92	-11	15,626	-0.07%
2023/07/26	0.2	17.92	6	17.99	17.91	-5.8	15,393	-0.04%
2023/07/25	2	17.99	27	18.11	17.98	-25	15,259	-0.16%
2023/07/24	2	17.79	14.6	17.81	17.88	-12.6	14,764	-0.09%
2023/07/21	12	17.39	16.1	17.66	17.65	-4.1	14,599	-0.03%
2023/07/20	0.2	17.69	11	17.67	17.73	-10.8	14,612	-0.07%
2023/07/19	5.3	17.76	13	17.87	17.68	-7.7	14,575	-0.05%
2023/07/18	0	17.80	51	18.05	17.90	-51	14,455	-0.35%
2023/07/17	7	17.86	66	17.84	17.85	-59	14,178	-0.42%
2023/07/14	3	17.73	83.5	17.77	17.83	-80.5	13,975	-0.58%
2023/07/13	3	17.56	41.3	17.74	17.59	-38.3	13,456	-0.28%
2023/07/12	0	0.00	12	17.28	17.31	-12	12,792	-0.09%
2023/07/11	0	0.00	25	17.03	17.11	-25	12,509	-0.20%
2023/07/10	10	16.78	55	16.81	16.79	-45	12,464	-0.36%
2023/07/07	13.1	16.84	4	16.92	16.84	9.1	12,416	0.07%
2023/07/06	1	16.92	1	17.15	16.93	0	12,291	0.00%
2023/07/05	1	17.29	13	17.28	17.22	-12	12,159	-0.10%
2023/07/04	0	0.00	49	17.28	17.30	-49	12,128	-0.40%
2023/07/03	0	0.00	14	17.08	17.08	-14	11,735	-0.12%
2023/06/30	0	0.00	10	16.77	16.82	-10	11,574	-0.09%
2023/06/29	0	0.00	16	16.80	16.76	-16	11,565	-0.14%
2023/06/28	4	16.77	9.4	16.72	16.73	-5.4	11,475	-0.05%
2023/06/27	5	16.68	3	16.72	16.67	2	11,457	0.02%
2023/06/26	4	16.82	3	16.85	16.82	1	11,363	0.01%
2023/06/21	4	16.94	8.3	16.95	16.98	-4.3	11,469	-0.04%
2023/06/20	21	17.03	10	17.02	16.96	11	11,398	0.10%
2023/06/19	7	17.04	21	17.10	17.11	-14	11,412	-0.12%
2023/06/16	6	17.06	32	17.07	17.05	-26	11,176	-0.23%
2023/06/15	3	17.11	35	17.07	17.11	-32	10,985	-0.29%
2023/06/14	0.2	16.92	24	16.95	16.97	-23.8	10,657	-0.22%
2023/06/13	6	16.77	88	16.89	16.92	-82	10,349	-0.79%
2023/06/12	7.7	16.49	26	16.51	16.51	-18.3	9,615	-0.19%
2023/06/09	0	0.00	28	16.36	16.37	-28	9,423	-0.30%
2023/06/08	5.1	16.33	0	16.25	16.17	5.1	9,368	0.05%
2023/06/07	0	0.00	60	16.28	16.38	-60	9,343	-0.64%
2023/06/06	25	16.11	4.1	16.17	16.15	20.9	9,051	0.23%
2023/06/05	1.8	16.16	18	16.19	16.13	-16.2	9,032	-0.18%
2023/06/02	0	0.00	57	16.20	16.18	-57	9,094	-0.63%
2023/06/01	20.2	16.02	7	16.00	16.01	13.2	9,022	0.15%
2023/05/31	1.5	16.07	14	16.07	16.13	-12.5	9,047	-0.14%
2023/05/30	5.1	16.16	49.1	16.16	16.18	-44	8,949	-0.49%
2023/05/29	9	16.11	109	16.15	16.12	-100	8,793	-1.14%	大賣/
2023/05/26	13.3	15.86	142	15.87	15.91	-128.7	8,459	-1.52%	大賣/鉅額交易
2023/05/25	0	0.00	101.4	15.47	15.50	-101.4	7,882	-1.29%	大賣/鉅額交易
2023/05/24	4	15.16	0	15.21	15.25	4	7,636	0.05%
2023/05/23	0	0.00	59	15.27	15.27	-59	7,618	-0.77%
2023/05/22	19.1	15.22	0	0.00	15.24	19.1	7,626	0.25%
2023/05/19	3	15.24	4	15.27	15.28	-1	7,650	-0.01%
2023/05/18	3.3	15.20	34	15.20	15.20	-30.7	7,519	-0.41%
2023/05/17	0	0.00	7	15.02	15.05	-7	7,458	-0.09%
2023/05/16	0	0.00	1	14.89	14.89	-1	7,397	-0.01%
2023/05/15	0	0.00	30	14.73	14.74	-30	7,419	-0.40%
2023/05/12	0	0.00	0	14.83	14.80	0	7,488	0.00%
2023/05/11	2.1	14.81	92	14.85	14.79	-89.9	7,506	-1.20%
2023/05/10	5.1	14.89	1	14.87	14.88	4.1	7,696	0.05%
2023/05/09	1	14.97	0	0.00	15.01	1	7,685	0.01%
2023/05/08	3	14.97	0	0.00	15.00	3	7,741	0.04%
2023/05/03	3.2	14.80	1	14.82	14.83	2.2	8,024	0.03%
2023/05/02	3.1	14.84	10	14.85	14.85	-7	8,105	-0.09%
2023/04/28	0	0.00	1.4	14.75	14.79	-1.4	8,332	-0.02%
2023/04/27	5.1	14.57	0	0.00	14.60	5.1	8,397	0.06%
2023/04/26	2.4	14.47	0	0.00	14.52	2.4	8,493	0.03%
2023/04/25	11.7	14.71	31	14.73	14.57	-19.3	8,517	-0.23%
2023/04/24	12.2	14.82	4	14.79	14.86	8.2	8,363	0.10%
2023/04/21	8.1	14.92	3	14.92	14.88	5.1	8,340	0.06%
2023/04/20	16.1	14.97	4	14.99	14.98	12.1	8,322	0.15%
2023/04/19	21	15.06	0	0.00	15.01	21	8,376	0.25%
2023/04/18	4.2	15.08	2	15.08	15.09	2.2	8,312	0.03%
2023/04/17	12	15.17	0	0.00	15.15	12	8,285	0.14%
2023/04/14	0	0.00	47	15.24	15.22	-47	8,273	-0.57%
2023/04/13	10.1	15.14	10	15.17	15.10	0.1	8,251	0.00%
2023/04/12	3.3	15.24	89	15.21	15.23	-85.7	8,137	-1.05%
2023/04/11	2	15.20	0	0.00	15.25	2	8,104	0.02%
2023/04/10	3.1	15.24	11	15.24	15.24	-7.9	8,171	-0.10%
2023/04/07	2.3	15.29	0	0.00	15.24	2.3	8,165	0.03%
2023/04/06	2.2	15.27	25	15.18	15.24	-22.8	8,107	-0.28%
2023/03/31	5	15.41	18	15.42	15.38	-13	8,098	-0.16%
2023/03/30	0	0.00	1	15.32	15.32	-1	8,008	-0.01%
2023/03/29	4	15.14	2	15.18	15.17	2	7,945	0.03%
2023/03/28	2.1	15.19	0	0.00	15.16	2.1	8,007	0.03%
2023/03/27	0.1	15.34	1	15.35	15.33	-0.9	7,964	-0.01%
2023/03/24	2	15.38	21	15.45	15.47	-19	8,071	-0.24%
2023/03/23	30	15.31	29	15.35	15.34	1	7,919	0.01%
2023/03/22	12	15.20	104	15.18	15.24	-92	7,785	-1.18%	大賣/
2023/03/21	1	15.00	22	15.00	15.01	-21	7,628	-0.28%
2023/03/20	42.3	14.94	0	0.00	14.91	42.3	7,611	0.56%
2023/03/17	2	14.93	29	14.91	14.97	-27	7,617	-0.35%
2023/03/16	13	14.74	0	0.00	14.74	13	7,577	0.17%
2023/03/15	0	0.00	15	14.95	14.77	-15	7,551	-0.20%
2023/03/14	20.2	14.77	0	0.00	14.75	20.2	7,566	0.27%
2023/03/13	1.2	14.76	4	14.90	14.93	-2.8	7,571	-0.04%
2023/03/10	28.4	14.90	3	14.92	14.87	25.4	7,480	0.34%
2023/03/09	0.2	15.18	15	15.14	15.13	-14.8	7,573	-0.20%
2023/03/08	8.3	15.14	0	0.00	15.15	8.3	7,596	0.11%
2023/03/07	0.3	15.22	8	15.25	15.25	-7.7	7,514	-0.10%
2023/03/06	6.4	15.08	61	15.11	15.12	-54.6	7,416	-0.74%
2023/03/03	2	14.95	1	15.02	14.92	1	7,237	0.01%
2023/03/02	3.4	14.88	10	14.87	14.90	-6.6	7,254	-0.09%
2023/03/01	13	14.65	1	14.91	14.93	12	7,229	0.17%
2023/02/24	57.4	14.83	10	14.91	14.70	47.4	7,110	0.67%
2023/02/23	10.1	14.70	10	14.80	14.84	0.1	7,099	0.00%
2023/02/22	4.3	14.60	5	14.61	14.61	-0.7	7,134	-0.01%
2023/02/21	2.1	14.77	0	0.00	14.81	2.1	7,183	0.03%
2023/02/20	4.1	14.77	21	14.76	14.76	-16.9	7,433	-0.23%
2023/02/17	13	14.72	0	0.00	14.74	13	7,692	0.17%
2023/02/16	0.4	14.83	10	14.83	14.86	-9.7	7,773	-0.12%
2023/02/15	2	14.72	0	0.00	14.71	2	8,110	0.02%
2023/02/14	0	0.00	18	14.98	14.97	-18	8,036	-0.22%
2023/02/13	0.1	14.87	6	14.84	14.87	-5.9	8,117	-0.07%
2023/02/10	10	14.96	10	14.97	14.97	0	8,122	0.00%
2023/02/09	0	0.00	14	14.95	14.96	-14	8,128	-0.17%
2023/02/08	0	0.00	26.7	14.90	14.94	-26.7	8,122	-0.33%
2023/02/07	1	14.62	0	0.00	14.66	1	8,011	0.01%
2023/02/06	13.1	14.74	0	0.00	14.70	13.1	8,017	0.16%
2023/02/03	10	14.88	36	14.87	14.88	-26	8,007	-0.32%
2023/02/02	10	14.85	43	14.85	14.88	-33	7,940	-0.42%
2023/02/01	2	14.60	10	14.64	14.64	-8	7,786	-0.10%
2023/01/31	18	14.64	91.7	14.60	14.53	-73.7	7,746	-0.95%
2023/01/30	0	0.00	53	14.61	14.67	-53	7,726	-0.69%
2023/01/17	13	14.42	0	0.00	14.41	13	7,756	0.17%
2023/01/16	18	14.46	6	14.45	14.40	12	7,755	0.15%
2023/01/13	1	14.36	6	14.35	14.34	-5	7,786	-0.06%
2023/01/12	0.1	14.31	0	0.00	14.30	0.1	7,868	0.00%
2023/01/11	0.7	14.33	0	0.00	14.34	0.7	7,960	0.01%
2023/01/10	0	0.00	2.7	14.31	14.33	-2.7	8,051	-0.03%
2023/01/09	0	0.00	33	14.13	14.23	-33	8,198	-0.40%
2023/01/05	6	13.71	10	13.73	13.66	-4	8,299	-0.05%
2023/01/04	1.2	13.65	0	0.00	13.65	1.2	8,366	0.01%
2023/01/03	22.3	13.54	10	13.64	13.67	12.3	8,789	0.14%
2022/12/30	0	0.00	5	13.58	13.55	-5	8,881	-0.06%
2022/12/29	17.1	13.41	1	13.45	13.48	16.1	8,962	0.18%
2022/12/28	12.6	13.54	10	13.51	13.50	2.6	9,133	0.03%
2022/12/27	0	0.00	20	13.77	13.74	-20	9,196	-0.22%
2022/12/26	2	13.66	1	13.66	13.68	1	9,320	0.01%
2022/12/23	10	13.65	0	0.00	13.67	10	9,553	0.10%
2022/12/22	4	13.85	5	13.88	13.85	-1	9,785	-0.01%
2022/12/21	7	13.74	1	13.71	13.69	6	10,201	0.06%
2022/12/20	13.3	13.73	0	0.00	13.68	13.3	10,374	0.13%
2022/12/19	1	13.91	0.2	14.02	13.96	0.8	10,768	0.01%
2022/12/16	13.2	13.96	0.2	14.06	14.03	12.9	11,049	0.12%
2022/12/15	1	14.26	0	0.00	14.26	1	11,061	0.01%
2022/12/13	2.1	14.13	14	14.25	14.14	-11.9	11,110	-0.11%
2022/12/12	12.1	14.11	20	14.12	14.18	-7.9	11,188	-0.07%
2022/12/08	17.1	14.09	4	14.15	14.10	13.1	11,352	0.12%
2022/12/07	0.3	14.34	2	14.33	14.25	-1.7	11,458	-0.02%
2022/12/06	0.1	14.52	0	0.00	14.42	0.1	11,445	0.00%
2022/12/05	1	14.70	0	0.00	14.69	1	11,618	0.01%
2022/12/02	3	14.66	0	0.00	14.67	3	11,739	0.03%
2022/12/01	18.3	14.77	3	14.76	14.69	15.3	11,906	0.13%
2022/11/30	4	14.39	2	14.34	14.45	2	11,773	0.02%
2022/11/29	5	14.17	13	14.14	14.29	-8	11,888	-0.07%
2022/11/28	2.1	14.26	0	0.00	14.24	2.1	12,067	0.02%
2022/11/25	0	0.00	10	14.50	14.49	-10	12,322	-0.08%
2022/11/24	7	14.51	12	14.46	14.53	-5	12,330	-0.04%
2022/11/23	2	14.37	5	14.39	14.34	-3	12,294	-0.02%
2022/11/22	3.1	14.30	0	0.00	14.32	3.1	12,550	0.02%
2022/11/21	1	14.28	0	0.00	14.26	1	12,575	0.01%
2022/11/18	12	14.46	31	14.53	14.34	-19	12,568	-0.15%
2022/11/17	3	14.34	40.1	14.32	14.40	-37.1	12,549	-0.30%
2022/11/16	5	14.37	15.2	14.32	14.36	-10.2	12,512	-0.08%
2022/11/15	29.6	14.16	51	14.25	14.33	-21.4	12,365	-0.17%
2022/11/14	1	13.81	14	13.86	13.86	-13	12,084	-0.11%
2022/11/11	9	13.70	41.1	13.77	13.74	-32.1	12,025	-0.27%
2022/11/10	2	13.18	3	13.14	13.15	-1	11,709	-0.01%
2022/11/09	0.1	13.04	6	13.11	13.23	-6	11,775	-0.05%
2022/11/08	9.1	12.90	0	0.00	12.84	9.1	11,803	0.08%
2022/11/07	2	12.78	8	12.75	12.76	-6	11,873	-0.05%
2022/11/04	2	12.47	6	12.50	12.58	-4	11,880	-0.03%
2022/11/03	1.1	12.49	0	0.00	12.56	1.1	11,927	0.01%
2022/11/01	1	12.59	38	12.59	12.57	-37	11,987	-0.31%
2022/10/31	1	12.43	3	12.53	12.52	-2	12,101	-0.02%
2022/10/28	5	12.33	0	0.00	12.30	5	12,211	0.04%
2022/10/27	0	0.00	12	12.44	12.46	-12	12,256	-0.10%
2022/10/26	7	12.24	19	12.26	12.29	-12	12,369	-0.10%
2022/10/25	25	12.35	6	12.43	12.25	19	12,355	0.15%
2022/10/24	0	0.00	12	12.65	12.52	-12	12,126	-0.10%
2022/10/21	16	12.50	0	0.00	12.45	16	12,116	0.13%
2022/10/20	14.1	12.32	1	12.42	12.52	13.1	12,047	0.11%
2022/10/19	18	12.68	0	0.00	12.60	18	11,973	0.15%
2022/10/18	3	12.69	0	0.00	12.74	3	11,909	0.03%
2022/10/17	22.1	12.59	0	0.00	12.65	22.1	11,937	0.19%
2022/10/14	7	12.77	8	12.75	12.82	-1	11,853	-0.01%
2022/10/13	2	12.47	4	12.50	12.42	-2	11,930	-0.02%
2022/10/12	26	12.49	14	12.49	12.53	12	11,846	0.10%
2022/10/11	26.2	12.60	10	12.68	12.56	16.2	11,820	0.14%
2022/10/07	4	13.23	0	0.00	13.18	4	11,523	0.03%
2022/10/06	11	13.39	5	13.40	13.39	6	11,478	0.05%
2022/10/05	7	13.32	28	13.33	13.32	-21	11,712	-0.18%
2022/10/04	9.4	12.92	11	12.94	12.98	-1.6	11,704	-0.01%
2022/10/03	5.4	12.64	0	0.00	12.60	5.4	11,642	0.05%
2022/09/30	7	12.63	8	12.72	12.74	-1	11,687	-0.01%
2022/09/29	15.2	12.85	34	12.98	12.82	-18.8	11,704	-0.16%
2022/09/28	29.7	12.91	3	12.99	12.85	26.7	11,624	0.23%
2022/09/27	53	13.17	13	13.17	13.20	40	11,473	0.35%
2022/09/26	84.6	13.24	67	13.25	13.17	17.6	11,739	0.15%
2022/09/23	57.3	13.56	3	13.60	13.52	54.3	11,915	0.46%
2022/09/22	28.1	13.59	18	13.58	13.65	10.1	11,970	0.08%
2022/09/21	37	13.85	25	13.87	13.82	12	11,918	0.10%
2022/09/20	37.2	13.91	30	13.90	13.96	7.2	11,897	0.06%
2022/09/19	30.1	13.87	13	13.84	13.84	17.1	12,012	0.14%
2022/09/16	30.7	13.91	5	13.95	13.89	25.7	12,038	0.21%
2022/09/15	0.2	14.11	0	0.00	14.07	0.2	12,342	0.00%
2022/09/14	12.1	13.97	0	0.00	14.04	12.1	12,704	0.10%
2022/09/13	0	0.00	7	14.29	14.28	-7	12,659	-0.06%
2022/09/12	2.3	14.20	1	14.22	14.19	1.3	12,903	0.01%
2022/09/08	10.1	13.87	11	13.88	13.95	-1	13,206	-0.01%
2022/09/07	30.8	13.81	25	13.81	13.81	5.8	13,163	0.04%
2022/09/06	23.2	14.03	0	0.00	14.03	23.2	13,093	0.18%
2022/09/05	14.3	14.02	3	14.02	14.03	11.3	13,137	0.09%
2022/09/02	13.1	14.05	0	0.00	14.03	13.1	13,245	0.10%
2022/09/01	85.4	14.18	41	14.16	14.16	44.4	13,100	0.34%
2022/08/31	2.1	14.44	2	14.30	14.49	0.1	12,834	0.00%
2022/08/30	6.3	14.35	3	14.33	14.38	3.3	12,871	0.03%
2022/08/29	52.1	14.27	8	14.25	14.28	44.1	12,919	0.34%
2022/08/26	2	14.72	5	14.73	14.67	-3	12,749	-0.02%
2022/08/25	2	14.62	3	14.60	14.61	-1	12,759	-0.01%
2022/08/24	15.1	14.49	3	14.50	14.50	12.1	12,919	0.09%
2022/08/23	17.3	14.55	0	0.00	14.54	17.3	13,028	0.13%
2022/08/22	18	14.72	0	0.00	14.72	18	13,138	0.14%
2022/08/19	5.5	14.92	58.1	14.96	14.92	-52.6	13,147	-0.40%
2022/08/18	49.4	14.83	21.7	14.85	14.90	27.7	13,211	0.21%
2022/08/17	14	14.95	6	14.97	14.98	8	13,218	0.06%
2022/08/16	5.1	15.00	3	15.04	14.98	2.1	13,274	0.02%
2022/08/15	26.1	15.21	12	15.21	15.22	14.1	13,249	0.11%
2022/08/12	2.1	15.02	13	15.08	15.06	-11	13,173	-0.08%
2022/08/11	32.3	14.96	31	14.97	14.96	1.3	13,265	0.01%
2022/08/10	29.1	14.71	0	0.00	14.72	29.1	13,347	0.22%
2022/08/09	22.5	14.75	22	14.90	14.86	0.5	13,365	0.00%
2022/08/08	11	14.84	50	14.81	14.85	-39	13,472	-0.29%
2022/08/05	6.1	14.90	82	14.82	14.90	-76	13,577	-0.56%
2022/08/04	15.4	14.46	12	14.48	14.55	3.4	13,782	0.02%
2022/08/03	4	14.46	4	14.43	14.51	0	13,767	0.00%
2022/08/02	36.3	14.43	3	14.36	14.43	33.3	14,030	0.24%
2022/08/01	8.4	14.65	0	0.00	14.66	8.4	14,102	0.06%
2022/07/29	1.1	14.67	15	14.72	14.68	-14	14,264	-0.10%
2022/07/28	5.1	14.65	6	14.68	14.59	-0.9	14,348	-0.01%
2022/07/27	16	14.46	4	14.44	14.56	12	14,332	0.08%
2022/07/26	12.3	14.52	1	14.43	14.46	11.3	14,410	0.08%
2022/07/25	2.2	14.62	8	14.65	14.63	-5.9	14,536	-0.04%
2022/07/22	7.3	14.72	1	14.73	14.68	6.3	14,811	0.04%
2022/07/21	3.1	14.61	2	14.52	14.70	1.1	15,551	0.01%
2022/07/20	8.2	14.42	24	14.52	14.39	-15.9	15,668	-0.10%
2022/07/19	0.3	14.29	0	0.00	14.27	0.3	16,185	0.00%
2022/07/18	2.1	14.32	2	14.37	14.31	0.1	16,688	0.00%
2022/07/15	70	14.19	30	14.14	14.21	40	16,789	0.24%
2022/07/14	49.1	13.90	38	13.92	13.96	11.1	16,882	0.07%
2022/07/13	29	13.83	0	0.00	13.85	29	17,012	0.17%
2022/07/12	52.2	13.54	45	13.47	13.48	7.2	17,008	0.04%
2022/07/11	18	13.78	85	13.91	13.80	-67	17,665	-0.38%
2022/07/08	27.5	13.95	0	0.00	13.90	27.5	17,839	0.15%
2022/07/07	40	13.48	37	13.48	13.74	3	18,003	0.02%
2022/07/06	23.6	13.36	15	13.47	13.24	8.6	18,312	0.05%
2022/07/05	29.3	13.36	7	13.42	13.56	22.3	19,491	0.11%
2022/07/04	4.1	13.49	10	13.52	13.45	-5.9	20,239	-0.03%
2022/07/01	53.2	13.74	37	13.69	13.58	16.2	20,803	0.08%
2022/06/30	30.5	14.18	15	14.21	14.09	15.5	20,734	0.07%
2022/06/29	15.7	14.45	4	14.47	14.45	11.7	20,720	0.06%
2022/06/28	22.8	14.61	43	14.61	14.57	-20.2	20,721	-0.10%
2022/06/27	4.1	14.80	2	14.75	14.73	2.1	20,805	0.01%
2022/06/24	0.1	14.51	20	14.57	14.45	-19.9	20,899	-0.10%
2022/06/23	71	14.42	45	14.47	14.40	26	21,038	0.12%
2022/06/22	26.4	14.74	18	14.71	14.69	8.4	20,678	0.04%
2022/06/21	10	14.92	2	14.95	15.09	8	20,474	0.04%
2022/06/20	35.4	14.78	50	14.82	14.76	-14.6	20,491	-0.07%
2022/06/17	36.9	14.88	5	14.88	14.90	31.9	20,332	0.16%
2022/06/16	13.1	15.37	66	15.22	15.13	-52.9	19,957	-0.26%
2022/06/15	2.3	15.27	1	15.28	15.25	1.3	20,037	0.01%
2022/06/14	18.1	15.26	0	0.00	15.36	18.1	20,322	0.09%
2022/06/13	36.2	15.42	2	15.39	15.40	34.2	20,776	0.16%
2022/06/10	11	15.76	0	0.00	15.86	11	21,667	0.05%
2022/06/09	12	15.93	2	15.93	15.94	10	22,024	0.05%
2022/06/08	2	15.95	11	15.98	15.92	-9	22,281	-0.04%
2022/06/07	10.3	15.75	1	15.77	15.74	9.3	22,477	0.04%
2022/06/06	1	15.93	14	15.85	15.93	-13	22,863	-0.06%
2022/06/02	17.2	15.83	0	0.00	15.80	17.2	24,122	0.07%
2022/06/01	6	15.96	18	16.02	15.96	-12	25,330	-0.05%
2022/05/31	8.4	15.92	55	15.80	15.95	-46.6	25,536	-0.18%
2022/05/30	6.1	15.67	23.5	15.70	15.77	-17.5	25,459	-0.07%
2022/05/27	5.1	15.41	13	15.41	15.42	-8	25,444	-0.03%
2022/05/26	19.5	15.23	4	15.30	15.13	15.5	25,554	0.06%
2022/05/25	6	15.26	6	15.32	15.32	0	25,883	0.00%
2022/05/24	10.1	15.22	30	15.19	15.15	-19.9	26,567	-0.07%
2022/05/23	18	15.48	40	15.55	15.41	-22	26,587	-0.08%
2022/05/20	1	15.44	11	15.40	15.45	-10	27,101	-0.04%
2022/05/19	12.2	15.26	36	15.20	15.32	-23.9	27,147	-0.09%
2022/05/18	16.5	15.53	12	15.52	15.51	4.5	27,084	0.02%
2022/05/17	11.1	15.30	11	15.34	15.37	0.1	27,107	0.00%
2022/05/16	9.3	15.32	6	15.32	15.18	3.3	27,197	0.01%
2022/05/13	9.1	15.11	16	15.03	15.11	-7	27,422	-0.03%
2022/05/12	26.2	15.01	0	0.00	14.92	26.2	27,802	0.09%
2022/05/11	8	15.09	2	15.14	15.12	6	27,620	0.02%
2022/05/10	27	14.88	6	14.80	15.08	21	27,643	0.08%
2022/05/09	26.5	15.09	18	15.07	15.07	8.5	27,519	0.03%
2022/05/06	18	15.19	28	15.20	15.28	-10	27,527	-0.04%
2022/05/05	0.3	15.59	6	15.59	15.57	-5.8	27,728	-0.02%
2022/05/04	2.1	15.34	0	0.00	15.36	2.1	28,009	0.01%
2022/05/03	18.3	15.33	3	15.40	15.33	15.3	28,510	0.05%
2022/04/29	32.1	15.47	7	15.46	15.40	25.1	28,744	0.09%
2022/04/28	21	15.19	6	15.19	15.23	15	29,240	0.05%
2022/04/27	59.6	15.00	37	15.01	15.09	22.6	29,309	0.08%
2022/04/26	25.8	15.32	14	15.32	15.31	11.8	28,911	0.04%
2022/04/25	98.4	15.35	35	15.36	15.33	63.4	29,443	0.22%
2022/04/22	23.3	15.68	7	15.67	15.71	16.3	29,162	0.06%
2022/04/21	10.1	15.95	11	15.92	15.90	-0.9	29,114	0.00%
2022/04/20	21.1	15.80	1	15.80	15.82	20.1	29,187	0.07%
2022/04/19	23.2	15.79	1	15.83	15.70	22.2	29,134	0.08%
2022/04/18	78.3	15.66	10	15.63	15.65	68.3	29,234	0.23%
2022/04/15	117.9	15.73	15	15.75	15.68	102.9	29,229	0.35%	大買/鉅額交易
2022/04/14	60.5	16.01	16	15.98	16.03	44.5	28,961	0.15%
2022/04/13	46.1	15.99	5	15.95	16.04	41.1	29,199	0.14%
2022/04/12	91.6	15.67	45.3	15.63	15.70	46.3	29,207	0.16%
2022/04/11	256	15.79	55	15.79	15.69	201	28,947	0.69%	大買/鉅額交易
2022/04/08	218.8	16.04	6	16.03	16.04	212.8	27,781	0.77%	大買/鉅額交易
2022/04/07	183.9	16.19	15	16.22	16.11	168.9	26,888	0.63%	大買/鉅額交易
2022/04/06	154.5	16.39	1	16.42	16.41	153.5	26,149	0.59%	大買/鉅額交易
2022/04/01	39.5	16.60	61.3	16.60	16.64	-21.8	25,797	-0.08%
2022/03/31	30.1	16.82	0	0.00	16.81	30.1	25,776	0.12%
2022/03/30	27.3	16.83	14	16.87	16.88	13.3	25,933	0.05%
2022/03/29	37.5	16.71	7	16.78	16.73	30.5	26,083	0.12%
2022/03/28	34.3	16.73	6	16.80	16.78	28.3	25,972	0.11%
2022/03/25	61	16.96	49	16.95	16.98	12	25,883	0.05%
2022/03/24	13.6	16.92	3.2	16.96	16.95	10.4	25,834	0.04%
2022/03/23	16.3	16.95	15	16.96	16.95	1.3	25,715	0.01%
2022/03/22	49	16.80	3	16.80	16.80	46	25,757	0.18%
2022/03/21	6.1	16.88	17	16.89	16.83	-10.9	25,675	-0.04%
2022/03/18	14.3	16.72	33	16.73	16.73	-18.8	25,632	-0.07%
2022/03/17	11	16.68	76.2	16.65	16.78	-65.2	25,491	-0.26%
2022/03/16	281.3	16.12	97	16.11	16.15	184.3	25,130	0.73%	大買/鉅額交易
2022/03/15	145.7	16.16	29	16.24	16.11	116.7	24,577	0.47%	大買/鉅額交易
2022/03/14	70.7	16.55	23	16.62	16.50	47.7	23,695	0.20%
2022/03/11	55.5	16.71	21	16.75	16.68	34.5	23,398	0.15%
2022/03/10	17.1	16.86	29	16.86	16.90	-11.9	23,247	-0.05%
2022/03/09	84.1	16.41	13	16.40	16.42	71.1	23,071	0.31%
2022/03/08	204.4	16.34	54	16.28	16.22	150.4	22,900	0.66%	大買/鉅額交易
2022/03/07	208.4	16.79	11	16.77	16.75	197.4	21,843	0.90%	大買/鉅額交易
2022/03/04	60	17.24	19.4	17.26	17.22	40.6	20,768	0.20%
2022/03/03	9.5	17.48	6	17.49	17.45	3.5	20,607	0.02%
2022/03/02	19	17.40	3	17.43	17.42	16	20,814	0.08%
2022/03/01	33	17.51	11	17.57	17.53	22	20,657	0.11%
2022/02/25	45.3	17.28	2	17.27	17.23	43.3	20,648	0.21%
2022/02/24	85.5	17.38	42.6	17.42	17.24	42.9	20,455	0.21%
2022/02/23	4.5	17.62	2	17.67	17.71	2.5	19,855	0.01%
2022/02/22	123.3	17.61	9	17.60	17.62	114.3	20,062	0.57%	大買/鉅額交易
2022/02/21	83	17.83	15.1	17.83	17.85	67.9	19,793	0.34%
2022/02/18	18.1	17.84	5	17.86	17.87	13.1	19,934	0.07%
2022/02/17	27.1	17.91	3	17.99	17.90	24.1	20,115	0.12%
2022/02/16	12	17.86	17	17.90	17.91	-5	20,429	-0.02%
2022/02/15	11.2	17.67	0	0.00	17.63	11.2	20,841	0.05%
2022/02/14	48.4	17.67	1	17.65	17.65	47.4	20,557	0.23%
2022/02/11	5	18.07	23	18.06	18.06	-18	20,227	-0.09%
2022/02/10	14	18.02	22.7	18.06	18.12	-8.7	20,784	-0.04%
2022/02/09	40.2	17.86	15	17.85	17.95	25.2	20,838	0.12%
2022/02/08	11.1	17.76	1	17.77	17.79	10.1	21,179	0.05%
2022/02/07	70	17.67	18	17.66	17.67	52	21,046	0.25%
2022/01/26	49.1	17.71	16.3	17.75	17.69	32.8	20,705	0.16%
2022/01/25	61.5	17.80	18	17.83	17.81	43.5	20,540	0.21%
2022/01/24	28	17.83	18	17.98	18.05	10	20,119	0.05%
2022/01/21	62.3	17.88	34	17.91	17.84	28.3	19,919	0.14%
2022/01/20	54	18.12	2	18.16	18.17	52	19,337	0.27%
2022/01/19	58.3	18.25	3	18.25	18.20	55.3	19,241	0.29%
2022/01/18	113.2	18.53	1.9	18.54	18.42	111.3	19,116	0.58%	大買/鉅額交易
2022/01/17	21	19.01	31	19.01	19.06	-10	18,411	-0.05%
2022/01/14	55.2	18.75	20	18.75	18.78	35.2	18,099	0.19%
2022/01/13	14	18.88	12	18.88	18.88	2	17,753	0.01%
2022/01/12	19	18.79	31	18.79	18.80	-12	17,639	-0.07%
2022/01/11	11	18.70	31.2	18.71	18.75	-20.2	17,639	-0.11%
2022/01/10	18.2	18.74	72.1	18.74	18.83	-53.9	17,562	-0.31%
2022/01/07	57.1	18.92	12.5	19.12	18.83	44.6	17,563	0.25%
2022/01/06	54.6	19.00	45.2	19.04	19.01	9.5	17,197	0.05%
2022/01/05	4.4	19.32	48	19.34	19.32	-43.6	17,072	-0.26%
2022/01/04	4.2	19.20	71	19.23	19.26	-66.8	17,069	-0.39%
2022/01/03	7	19.02	9	19.17	18.97	-2	16,901	-0.01%
2021/12/30	5	19.02	12	19.01	18.99	-7	16,969	-0.04%
2021/12/29	10	19.00	42	19.00	19.02	-32	17,228	-0.19%
2021/12/28	3	18.93	28	18.96	18.96	-25	17,563	-0.14%
2021/12/27	11	18.81	21	18.81	18.80	-10	17,709	-0.06%
2021/12/24	1	18.62	28.5	18.66	18.60	-27.5	18,427	-0.15%
2021/12/23	24	18.54	33	18.55	18.54	-9	18,563	-0.05%
2021/12/22	10	18.42	15	18.41	18.43	-5	19,112	-0.03%
2021/12/21	4	18.38	21	18.35	18.36	-17	19,086	-0.09%
2021/12/20	28.2	18.21	8	18.18	18.15	20.2	19,044	0.11%
2021/12/17	2	18.32	0	0.00	18.31	2	18,973	0.01%
2021/12/16	0	0.00	11	18.36	18.37	-11	18,968	-0.06%
2021/12/15	23	18.11	37	18.14	18.12	-14	19,418	-0.07%
2021/12/14	21.1	18.12	1	18.13	18.10	20.1	19,484	0.10%
2021/12/13	1.2	18.37	11	18.32	18.29	-9.8	19,581	-0.05%
2021/12/10	3	18.23	4	18.29	18.33	-1	19,635	-0.01%
2021/12/09	3	18.36	38	18.32	18.34	-35	19,655	-0.18%
2021/12/08	19	18.46	17	18.45	18.39	2	19,708	0.01%
2021/12/07	11.2	18.19	13	18.20	18.28	-1.8	19,621	-0.01%
2021/12/06	15.5	18.21	8.2	18.27	18.31	7.4	19,626	0.04%
2021/12/03	0.7	18.35	1	18.35	18.34	-0.3	19,826	0.00%
2021/12/02	20	18.35	46	18.36	18.35	-26	19,893	-0.13%
2021/12/01	0	0.00	26	18.16	18.23	-26	20,062	-0.13%
2021/11/30	12.2	18.03	7	18.10	17.95	5.2	20,299	0.03%
2021/11/29	3.2	17.86	47	17.62	17.83	-43.8	20,539	-0.21%
2021/11/26	43.7	17.87	24	17.81	17.79	19.7	20,726	0.09%
2021/11/25	20	18.09	0	0.00	18.09	20	20,586	0.10%
2021/11/24	22.6	18.02	13.2	18.09	18.06	9.4	20,669	0.05%
2021/11/23	27.4	18.18	24	18.19	18.16	3.4	20,564	0.02%
2021/11/22	3.3	18.40	42	18.43	18.40	-38.7	20,589	-0.19%
2021/11/19	2	18.43	36	18.45	18.45	-34	20,531	-0.17%
2021/11/18	6	18.29	86	18.33	18.37	-80	20,303	-0.39%
2021/11/17	13	18.27	56	18.30	18.26	-43	20,162	-0.21%
2021/11/16	3	18.22	27.2	18.22	18.20	-24.2	20,258	-0.12%
2021/11/15	5	18.19	41	18.17	18.16	-36	20,710	-0.17%
2021/11/12	3	18.03	94	18.03	18.00	-91	20,758	-0.44%
2021/11/11	23	17.80	27	17.77	17.83	-4	20,945	-0.02%
2021/11/10	21	17.92	31	17.94	17.98	-10	21,660	-0.05%
2021/11/09	15	18.00	25.5	17.99	17.95	-10.5	22,138	-0.05%
2021/11/08	11	17.65	68	17.75	17.76	-57	21,613	-0.26%
2021/11/05	2.2	17.51	61	17.59	17.65	-58.8	21,842	-0.27%
2021/11/04	1	17.39	1	17.50	17.39	0	21,743	0.00%
2021/11/03	8	17.39	6	17.41	17.39	2	21,786	0.01%
2021/11/02	2	17.48	26	17.50	17.38	-24	21,882	-0.11%
2021/11/01	0.3	17.37	9	17.37	17.35	-8.7	22,013	-0.04%
2021/10/29	13	17.26	2	17.28	17.25	11	22,273	0.05%
2021/10/28	4	17.36	10	17.39	17.36	-6	22,322	-0.03%
2021/10/27	4	17.37	20	17.33	17.40	-16	22,401	-0.07%
2021/10/26	28	17.25	55	17.28	17.29	-27	22,185	-0.12%
2021/10/25	0	0.00	15	17.11	17.11	-15	21,938	-0.07%
2021/10/22	6	17.04	14	17.06	17.09	-8	22,165	-0.04%
2021/10/21	16	17.12	12	17.20	17.02	4	22,176	0.02%
2021/10/20	14	17.11	29	17.15	17.10	-15	22,079	-0.07%
2021/10/19	2	17.10	27	17.10	17.10	-25	22,052	-0.11%
2021/10/18	3	17.01	5	17.04	16.87	-2	22,080	-0.01%
2021/10/15	6	16.88	68	16.92	17.00	-62	22,038	-0.28%
2021/10/14	21	16.57	51	16.60	16.56	-30	21,948	-0.14%
2021/10/13	93.7	16.58	20	16.72	16.53	73.7	21,982	0.34%
2021/10/12	44	16.71	0	0.00	16.72	44	21,838	0.20%
2021/10/08	8	16.98	3	17.08	16.97	5	21,957	0.02%
2021/10/07	8	16.88	30	16.91	17.04	-22	22,440	-0.10%
2021/10/06	37.1	16.61	0	0.00	16.64	37.1	22,760	0.16%
2021/10/05	132.3	16.47	9	16.40	16.64	123.3	22,988	0.54%	大買/鉅額交易
2021/10/04	59.6	16.73	0	0.00	16.67	59.6	22,554	0.26%
2021/10/01	194.2	16.83	0	0.00	16.81	194.2	22,393	0.87%	大買/鉅額交易
2021/09/30	63.2	17.03	14	17.07	17.13	49.2	21,602	0.23%
2021/09/29	114.2	17.17	2	17.14	17.15	112.2	21,437	0.52%	大買/鉅額交易
2021/09/28	11	17.46	3	17.46	17.49	8	21,207	0.04%
2021/09/27	3	17.61	6	17.60	17.60	-3	21,287	-0.01%
2021/09/24	1	17.55	0	0.00	17.55	1	21,310	0.00%
2021/09/23	8.1	17.43	4	17.46	17.44	4.1	21,757	0.02%
2021/09/22	95.2	17.25	69	17.27	17.32	26.2	22,061	0.12%
2021/09/17	5	17.53	10	17.62	17.64	-5	21,532	-0.02%
2021/09/16	24.1	17.52	0	0.00	17.52	24.1	21,742	0.11%
2021/09/15	8.1	17.58	0	0.00	17.59	8.1	21,670	0.04%
2021/09/14	0.2	17.68	1	17.70	17.70	-0.8	21,868	0.00%
2021/09/13	16.2	17.60	11	17.63	17.63	5.2	22,074	0.02%
2021/09/10	1	17.70	12	17.71	17.73	-11	22,458	-0.05%
2021/09/09	18.1	17.53	11	17.46	17.54	7.1	22,477	0.03%
2021/09/08	59	17.62	10	17.56	17.53	49	22,527	0.22%
2021/09/07	19.2	17.76	0	0.00	17.75	19.2	22,347	0.09%
2021/09/06	7.2	17.95	152	17.94	17.89	-144.8	22,432	-0.65%	大賣/鉅額交易
2021/09/03	7	17.78	50	17.87	17.91	-43	22,256	-0.19%
2021/09/02	15	17.74	36.2	17.82	17.67	-21.2	22,145	-0.10%
2021/09/01	5	17.65	50.7	17.71	17.76	-45.7	21,852	-0.21%
2021/08/31	8.4	17.39	6	17.51	17.55	2.4	21,609	0.01%
2021/08/30	10.3	17.43	17.8	17.42	17.47	-7.5	21,793	-0.03%
2021/08/27	13	17.30	15	17.29	17.32	-2	21,880	-0.01%
2021/08/26	13	17.17	23	17.34	17.22	-10	22,094	-0.05%
2021/08/25	17	17.17	12	17.21	17.20	5	22,174	0.02%
2021/08/24	23	17.10	4	17.10	17.06	19	22,432	0.08%
2021/08/23	31	16.98	65	16.96	17.03	-34	23,019	-0.15%
2021/08/20	64.5	16.56	14	16.57	16.57	50.5	23,224	0.22%
2021/08/19	82.5	16.72	11	16.68	16.63	71.5	23,161	0.31%
2021/08/18	68.1	16.79	12	16.81	17.02	56.1	22,591	0.25%
2021/08/17	110.6	16.98	36	17.04	16.95	74.6	22,622	0.33%	大買/
2021/08/16	90.1	17.60	3	17.60	17.58	87.1	22,120	0.39%
2021/08/13	117.2	17.84	0	0.00	17.77	117.2	21,684	0.54%	大買/鉅額交易
2021/08/12	29	18.01	8	18.02	17.97	21	21,271	0.10%
2021/08/11	26.5	17.96	1	17.95	17.97	25.5	21,493	0.12%
2021/08/10	71	18.14	12	18.17	18.08	59	21,854	0.27%
2021/08/09	17.1	18.13	77	18.21	18.19	-59.9	22,606	-0.26%
2021/08/06	25	18.26	41	18.28	18.32	-16	23,340	-0.07%
2021/08/05	9.2	18.40	46	18.39	18.42	-36.8	24,703	-0.15%
2021/08/04	15	18.21	48	18.23	18.26	-33	26,878	-0.12%
2021/08/03	0	0.00	45	18.08	18.11	-45	27,787	-0.16%
2021/08/02	4	17.94	10.2	17.99	18.03	-6.2	28,229	-0.02%
2021/07/30	5	17.89	8	17.86	17.83	-3	28,625	-0.01%
2021/07/29	10	17.75	61	17.82	17.92	-51	29,056	-0.18%
2021/07/28	68.1	17.57	82	17.59	17.63	-13.9	29,856	-0.05%
2021/07/27	4	17.92	33	17.93	17.92	-29	30,755	-0.09%
2021/07/26	20	17.90	16	17.89	17.84	4	31,732	0.01%
2021/07/23	5	17.95	3	18.09	17.93	2	32,699	0.01%
2021/07/22	3	18.01	56	18.01	17.98	-53	32,941	-0.16%
2021/07/21	22.3	17.84	46	17.90	17.78	-23.7	33,388	-0.07%
2021/07/20	27.5	17.86	38	17.91	17.84	-10.5	34,570	-0.03%
2021/07/19	50	17.96	0	0.00	17.99	50	35,369	0.14%
2021/07/16	19	18.11	13	18.19	18.21	6	35,712	0.02%
2021/07/15	13	18.32	54	18.33	18.35	-41	35,881	-0.11%
2021/07/14	18.1	18.20	6	18.24	18.21	12.1	35,831	0.03%
2021/07/13	4	18.20	62	18.23	18.15	-58	35,605	-0.16%
2021/07/12	12	18.02	46.2	18.02	18.02	-34.2	35,526	-0.10%
2021/07/09	16	17.77	25	17.78	17.79	-9	35,343	-0.03%
2021/07/08	4	17.95	37	17.97	17.97	-33	36,069	-0.09%
2021/07/07	2	17.95	17	17.93	17.93	-15	36,338	-0.04%
2021/07/06	8	17.94	10	17.96	17.92	-2	36,675	-0.01%
2021/07/05	2.2	17.96	128	17.91	17.98	-125.8	37,057	-0.34%	大賣/鉅額交易
2021/07/02	0	0.00	13	17.71	17.70	-13	37,477	-0.03%
2021/07/01	7	17.72	13	17.69	17.66	-6	37,841	-0.02%
2021/06/30	1	17.80	60	17.84	17.79	-59	38,713	-0.15%
2021/06/29	4	17.70	38.2	17.73	17.70	-34.2	38,556	-0.09%
2021/06/28	25	17.56	11	17.60	17.60	14	38,680	0.04%
2021/06/25	23	17.70	23.1	17.74	17.61	-0.1	39,399	0.00%
2021/06/24	15	17.63	23	17.62	17.60	-8	39,913	-0.02%
2021/06/23	0	17.49	70	17.49	17.61	-70	40,412	-0.17%
2021/06/22	68	17.27	52	17.30	17.24	16	40,591	0.04%
2021/06/21	105	17.42	8.3	17.55	17.35	96.7	40,800	0.24%	大買/
2021/06/18	15	17.80	10	17.81	17.73	5	40,703	0.01%
2021/06/17	20.3	17.65	8	17.67	17.79	12.3	40,946	0.03%
2021/06/16	17	17.79	16	17.77	17.74	1	41,523	0.00%
2021/06/15	24	17.80	80	17.83	17.82	-56	42,004	-0.13%
2021/06/11	3	17.69	30	17.72	17.65	-27	42,195	-0.06%
2021/06/10	13	17.60	84	17.56	17.63	-71	42,239	-0.17%
2021/06/09	43.1	17.33	7	17.37	17.34	36.1	42,127	0.09%
2021/06/08	22	17.44	12	17.49	17.41	10	42,417	0.02%
2021/06/07	100.1	17.37	75	17.34	17.46	25.1	42,875	0.06%
2021/06/04	33	17.41	18	17.41	17.45	15	43,029	0.03%
2021/06/03	23	17.55	24	17.54	17.55	-1	44,013	0.00%
2021/06/02	65	17.55	28	17.50	17.45	37	44,728	0.08%
2021/06/01	19	17.64	44	17.69	17.62	-25	45,561	-0.05%
2021/05/31	34	17.55	97	17.56	17.62	-63	46,682	-0.13%
2021/05/28	11	17.29	36	17.31	17.34	-25	46,531	-0.05%
2021/05/27	15	17.05	12	17.00	17.13	3	47,240	0.01%
2021/05/26	13	17.25	28	17.27	17.21	-15	49,168	-0.03%
2021/05/25	31	17.20	22	17.23	17.28	9	49,583	0.02%
2021/05/24	28	16.81	66	16.85	16.92	-38	50,173	-0.08%
2021/05/21	30.1	16.79	91	16.88	16.85	-60.9	50,800	-0.12%
2021/05/20	27	16.61	12	16.64	16.55	15	51,218	0.03%
2021/05/19	71.3	16.76	104	16.77	16.73	-32.8	51,988	-0.06%	大賣/
2021/05/18	111.1	16.50	167	16.66	16.90	-56	52,441	-0.11%	大買/大賣/
2021/05/17	162.4	16.03	100.3	16.01	16.11	62.1	53,067	0.12%	大買/
2021/05/14	189.1	16.46	55	16.47	16.38	134.1	52,867	0.25%	大買/鉅額交易
2021/05/13	185.4	16.25	78	16.08	16.22	107.4	52,768	0.20%	大買/鉅額交易
2021/05/12	402.1	16.47	190	16.39	16.47	212.1	52,031	0.41%	大買/大賣/鉅額交易
2021/05/11	163	17.24	286	17.27	17.22	-123	50,898	-0.24%	大買/大賣/鉅額交易
2021/05/10	79.8	17.72	43	17.71	17.70	36.8	50,899	0.07%
2021/05/07	80.1	17.97	235	17.84	18.04	-154.9	52,265	-0.30%	大賣/鉅額交易
2021/05/06	77.5	17.60	72	17.67	17.65	5.5	53,493	0.01%
2021/05/05	379.3	17.56	28	17.66	17.48	351.3	54,278	0.65%	大買/鉅額交易
2021/05/04	204.2	17.64	82.5	17.68	17.76	121.8	56,203	0.22%	大買/鉅額交易
2021/05/03	162	18.10	95	18.08	18.00	67	59,360	0.11%	大買/
2021/04/29	33	18.63	113.5	18.60	18.60	-80.5	61,756	-0.13%	大賣/
2021/04/28	42	18.38	96.6	18.33	18.35	-54.6	62,654	-0.09%
2021/04/27	199.5	18.44	52	18.42	18.37	147.5	64,005	0.23%	大買/鉅額交易
2021/04/26	73	18.26	190.1	18.32	18.34	-117.1	64,712	-0.18%	大賣/鉅額交易
2021/04/23	10	17.88	65	17.95	18.04	-55	64,353	-0.09%
2021/04/22	66	17.83	70.8	17.90	17.76	-4.8	64,900	-0.01%
2021/04/21	94	17.86	138.7	17.88	17.83	-44.7	65,398	-0.07%	大賣/
2021/04/20	30	17.88	83	17.91	17.96	-53	65,929	-0.08%
2021/04/19	64.1	17.90	23	17.91	17.89	41.1	67,508	0.06%
2021/04/16	48.1	17.92	446	17.98	17.96	-397.9	68,449	-0.58%	大賣/鉅額交易
2021/04/15	25.3	17.79	24	17.83	17.90	1.3	68,634	0.00%
2021/04/14	54.5	17.65	363	17.83	17.78	-308.6	68,739	-0.45%	大賣/鉅額交易
2021/04/13	44	17.81	37	17.92	17.76	7	68,907	0.01%
2021/04/12	61.9	17.88	42	17.93	17.84	19.9	69,033	0.03%
2021/04/09	68.3	18.10	65.2	18.09	18.01	3.1	69,125	0.00%
2021/04/08	19	17.96	142	18.06	18.15	-123	68,801	-0.18%	大賣/鉅額交易
2021/04/07	41.2	17.97	33	17.95	17.99	8.2	67,971	0.01%
2021/04/06	59	17.97	140	17.98	17.96	-81	67,655	-0.12%	大賣/
2021/04/01	31	17.70	58	17.70	17.71	-27	66,875	-0.04%
2021/03/31	22	17.74	26	17.77	17.70	-4	66,834	-0.01%
2021/03/30	38	17.76	46.4	17.82	17.87	-8.4	66,445	-0.01%
2021/03/29	27.5	17.77	405	17.75	17.70	-377.5	65,761	-0.57%	大賣/鉅額交易
2021/03/26	8	17.46	42	17.51	17.56	-34	65,339	-0.05%
2021/03/25	95	17.27	100	17.37	17.35	-5	65,050	-0.01%
2021/03/24	106.1	17.28	19	17.32	17.27	87.1	64,893	0.13%	大買/
2021/03/23	65	17.49	18	17.50	17.41	47	64,779	0.07%
2021/03/22	37	17.28	3	17.40	17.40	34	64,984	0.05%
2021/03/19	155	17.35	53	17.36	17.33	102	66,058	0.15%	大買/鉅額交易
2021/03/18	47	17.60	85	17.62	17.57	-38	67,552	-0.06%
2021/03/17	67.3	17.53	69.4	17.52	17.44	-2.1	70,413	0.00%
2021/03/16	39	17.44	90	17.45	17.46	-51	72,674	-0.07%
2021/03/15	33	17.37	38	17.36	17.37	-5	73,466	-0.01%
2021/03/12	124	17.40	83.5	17.43	17.39	40.5	74,352	0.05%	大買/
2021/03/11	103	17.09	171	17.20	17.32	-68	75,143	-0.09%	大買/大賣/
2021/03/10	115.5	17.01	17.3	17.03	16.94	98.2	75,751	0.13%	大買/
2021/03/09	189.9	16.84	147	16.88	16.93	42.9	76,478	0.06%	大買/大賣/
2021/03/08	170.1	17.07	26	17.20	17.00	144.1	76,493	0.19%	大買/鉅額交易
2021/03/05	178.3	17.04	196	16.97	17.09	-17.7	76,700	-0.02%	大買/大賣/
2021/03/04	505.5	17.33	31	17.30	17.20	474.5	76,767	0.62%	大買/鉅額交易
2021/03/03	137	17.47	212	17.48	17.58	-75	76,449	-0.10%	大買/大賣/
2021/03/02	550.3	17.49	291	17.64	17.35	259.3	77,252	0.34%	大買/大賣/鉅額交易
2021/02/26	402.7	17.60	479	17.56	17.54	-76.3	77,405	-0.10%	大買/大賣/
2021/02/25	178.7	17.91	146	17.96	17.95	32.7	76,157	0.04%	大買/大賣/
2021/02/24	171.2	17.84	138	17.92	17.79	33.2	76,938	0.04%	大買/大賣/
2021/02/23	223	17.89	131	17.91	18.00	92	77,011	0.12%	大買/大賣/
2021/02/22	81	18.16	164	18.19	18.08	-83	77,427	-0.11%	大賣/
2021/02/19	157	17.98	18	18.02	18.04	139	78,003	0.18%	大買/鉅額交易
2021/02/18	53.2	18.12	182	18.13	18.17	-128.8	78,249	-0.16%	大賣/鉅額交易
2021/02/17	118.5	18.14	108.4	18.13	18.13	10.1	78,754	0.01%	大買/大賣/
2021/02/05	131.3	17.62	168	17.67	17.61	-36.7	78,509	-0.05%	大買/大賣/
2021/02/04	109	17.47	32.7	17.47	17.46	76.3	78,852	0.10%	大買/
2021/02/03	409	17.73	195.3	17.61	17.62	213.7	79,568	0.27%	大買/大賣/鉅額交易
2021/02/02	500.6	17.53	208	17.52	17.55	292.6	80,301	0.36%	大買/大賣/鉅額交易
2021/02/01	238.8	16.97	81	16.91	17.13	157.8	80,067	0.20%	大買/鉅額交易
2021/01/29	363.6	17.02	94	17.03	16.83	269.6	80,013	0.34%	大買/鉅額交易
2021/01/28	281.9	17.23	113	17.17	17.16	168.9	78,716	0.21%	大買/大賣/鉅額交易
2021/01/27	142.1	17.59	555	17.68	17.61	-412.9	77,716	-0.53%	大買/大賣/鉅額交易
2021/01/26	332.7	17.67	83	17.64	17.51	249.7	77,631	0.32%	大買/鉅額交易
2021/01/25	465.4	17.94	57	17.88	17.90	408.4	74,619	0.55%	大買/鉅額交易
2021/01/22	375.2	18.37	289.4	18.58	18.50	85.8	68,426	0.13%	大買/大賣/
2021/01/21	338.4	17.86	203.2	17.83	18.00	135.2	63,601	0.21%	大買/大賣/鉅額交易
2021/01/20	269.1	17.50	189	17.47	17.39	80.1	61,628	0.13%	大買/大賣/
2021/01/19	75	17.27	59.3	17.28	17.38	15.7	60,022	0.03%
2021/01/18	126	16.84	82	16.87	16.93	44	59,041	0.07%	大買/
2021/01/15	211.7	17.19	79	17.15	17.01	132.7	58,861	0.23%	大買/鉅額交易
2021/01/14	111.5	16.98	113.4	16.94	17.01	-1.9	57,342	0.00%	大買/大賣/
2021/01/13	153.3	16.84	71.3	16.79	16.91	82	56,934	0.14%	大買/
2021/01/12	273.3	16.67	264	16.63	16.55	9.3	56,808	0.02%	大買/大賣/
2021/01/11	163.3	16.75	154	16.87	17.23	9.3	53,809	0.02%	大買/大賣/
2021/01/08	95	16.31	84	16.33	16.43	11	52,386	0.02%
2021/01/07	51.3	16.04	100	16.06	16.12	-48.8	52,688	-0.09%
2021/01/06	305.5	15.95	477	15.76	15.85	-171.5	53,630	-0.32%	大買/大賣/鉅額交易
2021/01/05	55.4	15.66	24	15.67	15.77	31.4	52,877	0.06%
2021/01/04	244	15.56	55	15.54	15.61	189	53,579	0.35%	大買/鉅額交易
2020/12/31	71	15.22	40	15.25	15.25	31	54,191	0.06%
2020/12/30	46	15.10	114	15.11	15.17	-68	56,374	-0.12%	大賣/
2020/12/29	195	15.12	36	15.08	15.08	159	59,253	0.27%	大買/鉅額交易
2020/12/28	144.3	15.08	30	15.09	15.12	114.3	62,505	0.18%	大買/鉅額交易
2020/12/25	27	14.96	83	14.98	14.97	-56	66,196	-0.08%
2020/12/24	74	14.91	41	14.88	14.88	33	70,374	0.05%
2020/12/23	24	14.82	3	14.81	14.85	21	76,469	0.03%
2020/12/22	146	14.88	8	14.87	14.76	138	83,657	0.16%	大買/鉅額交易
2020/12/21	60	14.79	17	14.82	14.90	43	90,538	0.05%
2020/12/18	45.6	14.87	10	14.88	14.84	35.6	100,035	0.04%
2020/12/17	61	14.87	15	14.85	14.87	46	112,824	0.04%
2020/12/16	75.4	14.83	28	14.85	14.85	47.4	130,406	0.04%
2020/12/15	328.1	14.73	66	14.72	14.67	262.1	153,437	0.17%	大買/鉅額交易
2020/12/14	468	14.87	33	14.86	14.83	435	173,134	0.25%	大買/鉅額交易
2020/12/11	718.1	15.04	36	15.07	15.02	682.1	191,121	0.36%	大買/鉅額交易
2020/12/10	565	15.34	32	15.35	15.30	533	167,046	0.32%	大買/鉅額交易