國泰台灣5G+ (00881)-彰銀-七賢券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
20.94
漲跌
▲0.12
漲幅
+0.58%
成交量
5,619張
產業
上市
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	20.77	0	0.00	20.82	3	15,747	0.02%
2024/04/25	0	0.00	6	20.34	20.37	-6	15,916	-0.04%
2024/04/24	3	20.79	0	0.00	20.77	3	15,937	0.02%
2024/04/23	3	19.95	0	0.00	19.95	3	16,085	0.02%
2024/04/22	2	19.78	0	0.00	19.71	2	16,494	0.01%
2024/04/19	0	0.00	5	19.81	20.01	-5	16,563	-0.03%
2024/04/18	2	21.00	5	20.80	21.00	-3	16,239	-0.02%
2024/04/17	5	20.80	0	0.00	20.86	5	16,369	0.03%
2024/04/16	0	0.00	2	20.56	20.65	-2	16,335	-0.01%
2024/04/15	1	21.47	5	21.33	21.29	-4	16,121	-0.02%
2024/04/12	1	21.79	0	0.00	21.79	1	16,083	0.01%
2024/04/11	3	21.80	0	0.00	21.79	3	16,090	0.02%
2024/04/10	6	22.00	4	22.00	21.94	2	16,169	0.01%
2024/04/08	1	21.74	0	0.00	21.68	1	16,286	0.01%
2024/03/28	0	0.00	2	21.30	21.45	-2	16,652	-0.01%
2024/03/22	0	0.00	5	21.28	21.34	-5	16,687	-0.03%
2024/03/21	5	21.18	5	21.02	21.20	0	16,547	0.00%
2024/03/18	0	0.00	1	20.78	20.79	-1	16,596	-0.01%
2024/03/14	0	0.00	3	20.43	20.43	-3	16,176	-0.02%
2024/03/13	2	20.64	6	20.79	20.68	-4	16,061	-0.02%
2024/03/12	3	20.67	4	20.67	20.70	-1	15,891	-0.01%
2024/03/08	4.4	20.68	4	20.71	20.42	0.4	15,625	0.00%
2024/03/07	0	0.00	2	20.28	20.30	-2	15,092	-0.01%
2024/03/06	0	0.00	2	19.92	19.99	-2	14,767	-0.01%
2024/03/04	0	0.00	10	19.54	19.59	-10	14,383	-0.07%
2024/03/01	0	0.00	1	19.21	19.09	-1	14,042	-0.01%
2024/02/27	1	19.08	1	19.16	19.16	0	13,803	0.00%
2024/02/26	1	19.27	0	0.00	19.26	1	13,672	0.01%
2024/02/23	0	0.00	5	19.16	19.15	-5	13,501	-0.04%
2024/02/22	0	0.00	4	18.91	18.97	-4	13,346	-0.03%
2024/02/21	0.1	18.74	0	0.00	18.71	0.1	13,128	0.00%
2024/02/20	0	0.00	4	18.84	18.83	-4	13,257	-0.03%
2024/02/19	0	0.00	4	18.61	18.65	-4	13,171	-0.03%
2024/02/15	0.3	18.81	7	18.79	18.81	-6.8	13,225	-0.05%
2024/02/05	0	0.00	2	18.10	18.11	-2	12,711	-0.02%
2024/02/02	0	0.00	4	17.99	18.00	-4	12,531	-0.03%
2024/02/01	2	17.78	1	17.80	17.86	1	12,557	0.01%
2024/01/31	2	18.04	5	17.96	17.92	-3	12,578	-0.02%
2024/01/30	0	0.00	2	18.16	18.15	-2	12,548	-0.02%
2024/01/25	4	17.99	0	0.00	18.02	4	12,232	0.03%
2024/01/22	0	0.00	3	17.85	17.82	-3	11,849	-0.03%
2024/01/19	0	0.00	4	17.46	17.57	-4	11,772	-0.03%
2024/01/17	5	17.07	0	0.00	16.97	5	11,465	0.04%
2024/01/16	1.3	17.95	30	17.97	17.94	-28.8	11,181	-0.26%
2024/01/11	2	17.98	0	0.00	18.00	2	10,600	0.02%
2024/01/10	1	17.90	0	0.00	17.90	1	10,527	0.01%
2024/01/09	4	18.08	0	0.00	17.96	4	10,434	0.04%
2024/01/08	1	18.00	0	0.00	17.95	1	10,398	0.01%
2024/01/05	1	17.90	0	0.00	17.91	1	10,305	0.01%
2024/01/03	2	18.11	0	0.00	17.98	2	10,211	0.02%
2024/01/02	2	18.31	0	0.00	18.29	2	9,927	0.02%
2023/12/27	0	0.00	10	18.45	18.49	-10	9,703	-0.10%
2023/12/26	0	0.00	4	18.21	18.26	-4	9,420	-0.04%
2023/12/25	0	0.00	12	18.13	18.14	-12	9,260	-0.13%
2023/12/22	0	0.00	9	18.03	18.04	-9	8,975	-0.10%
2023/12/21	1	17.87	0	0.00	17.95	1	8,802	0.01%
2023/12/19	0.2	17.95	9	17.99	17.98	-8.8	8,430	-0.10%
2023/12/14	0	0.00	2	17.99	18.01	-2	8,222	-0.02%
2023/12/13	0	0.00	1	17.77	17.78	-1	7,749	-0.01%
2023/12/12	0	0.00	7	17.70	17.65	-7	7,757	-0.09%
2023/12/11	4	17.63	10	17.64	17.62	-6	7,795	-0.08%
2023/12/08	0	0.00	1	17.70	17.58	-1	7,802	-0.01%
2023/12/05	0	0.00	1	17.50	17.50	-1	7,818	-0.01%
2023/12/01	0	0.00	2	17.66	17.69	-2	7,818	-0.03%
2023/11/29	0	0.00	0.4	17.63	17.66	-0.4	7,839	-0.01%
2023/11/28	0	0.00	1	17.61	17.61	-1	7,726	-0.01%
2023/11/21	0	0.00	1	17.77	17.79	-1	7,633	-0.01%
2023/11/20	0	0.00	1	17.57	17.58	-1	7,513	-0.01%
2023/11/16	0	0.00	4	17.43	17.44	-4	7,268	-0.06%
2023/11/15	4	17.56	0	0.00	17.46	4	7,226	0.06%
2023/11/13	0	0.00	1	17.33	17.28	-1	7,225	-0.01%
2023/11/09	0	0.00	5	17.11	17.18	-5	7,271	-0.07%
2023/11/07	0	0.00	1	16.98	16.99	-1	7,284	-0.01%
2023/11/02	0	0.00	1	16.71	16.71	-1	7,439	-0.01%
2023/11/01	4	16.32	0	0.00	16.28	4	7,484	0.05%
2023/10/26	1	16.36	10	16.39	16.36	-9	8,241	-0.11%
2023/10/20	2	16.74	2	16.73	16.86	0	9,136	0.00%
2023/10/19	7	16.86	0	0.00	16.85	7	9,178	0.08%
2023/10/16	5	17.14	0	0.00	17.13	5	9,450	0.05%
2023/10/12	0	0.00	12	17.28	17.28	-12	9,979	-0.12%
2023/10/06	0	0.00	30	17.12	17.09	-30	11,075	-0.27%
2023/09/28	0	0.00	1	16.70	16.71	-1	11,666	-0.01%
2023/09/21	1	16.63	0	0.00	16.61	1	12,518	0.01%
2023/09/15	0	0.00	1	17.28	17.28	-1	12,841	-0.01%
2023/09/13	0	0.00	1	16.89	16.86	-1	13,021	-0.01%
2023/09/12	0.1	16.91	0	0.00	16.89	0.1	13,210	0.00%
2023/09/11	0	0.00	2	16.70	16.70	-2	13,595	-0.01%
2023/08/29	0	0.00	2	16.95	16.99	-2	15,816	-0.01%
2023/08/25	0	0.00	2	17.01	16.88	-2	15,972	-0.01%
2023/08/17	0	0.00	2	16.94	17.02	-2	17,062	-0.01%
2023/08/16	2	16.78	0	0.00	16.92	2	16,979	0.01%
2023/08/15	0	0.00	1	17.38	17.25	-1	17,041	-0.01%
2023/08/14	1	17.14	4	17.09	17.12	-3	17,114	-0.02%
2023/08/11	4	17.30	1	17.38	17.23	3	17,097	0.02%
2023/08/10	4	17.22	0	0.00	17.20	4	17,044	0.02%
2023/08/09	1	17.51	0	0.00	17.55	1	16,913	0.01%
2023/08/04	6	17.41	0	0.00	17.44	6	16,742	0.04%
2023/08/02	0	0.00	1	17.43	17.47	-1	16,610	-0.01%
2023/08/01	0	0.00	5	17.87	17.92	-5	16,399	-0.03%
2023/07/31	0	0.00	4	18.23	17.84	-4	16,247	-0.02%
2023/07/28	0	0.00	4	18.04	18.06	-4	15,908	-0.03%
2023/07/26	0	0.00	7	17.95	17.91	-7	15,393	-0.05%
2023/07/25	0	0.00	5	18.13	17.98	-5	15,259	-0.03%
2023/07/21	2	17.32	2	17.43	17.65	0	14,599	0.00%
2023/07/18	0	0.00	2	17.88	17.90	-2	14,455	-0.01%
2023/07/17	0	0.00	3	17.89	17.85	-3	14,178	-0.02%
2023/07/14	0	0.00	1	17.84	17.83	-1	13,975	-0.01%
2023/07/13	0	0.00	4	17.74	17.59	-4	13,456	-0.03%
2023/07/12	0	0.00	2	17.29	17.31	-2	12,792	-0.02%
2023/07/11	3	17.02	0	0.00	17.11	3	12,509	0.02%
2023/07/07	0	0.00	5	16.86	16.84	-5	12,416	-0.04%
2023/07/03	1	17.00	0	0.00	17.08	1	11,735	0.01%
2023/06/28	5	16.74	0	0.00	16.73	5	11,475	0.04%
2023/06/27	0	0.00	5	16.80	16.67	-5	11,457	-0.04%
2023/06/21	0	0.00	0.9	16.98	16.98	-0.9	11,469	-0.01%
2023/06/20	0	0.00	1	17.01	16.96	-1	11,398	-0.01%
2023/06/16	0	0.00	2	17.00	17.05	-2	11,176	-0.02%
2023/06/15	0	0.00	3	17.05	17.11	-3	10,985	-0.03%
2023/06/14	5	16.95	1	16.91	16.97	4	10,657	0.04%
2023/06/13	2	16.78	12	16.88	16.92	-10	10,349	-0.10%
2023/06/12	0	0.00	12	16.52	16.51	-12	9,615	-0.12%
2023/06/07	0	0.00	2	16.27	16.38	-2	9,343	-0.02%
2023/06/05	0	0.00	5	16.17	16.13	-5	9,032	-0.06%
2023/06/02	0	0.00	7	16.20	16.18	-7	9,094	-0.08%
2023/06/01	1	15.99	0	0.00	16.01	1	9,022	0.01%
2023/05/29	5	16.14	0	0.00	16.12	5	8,793	0.06%
2023/05/26	0	0.00	7	15.82	15.91	-7	8,459	-0.08%
2023/05/25	0	0.00	10	15.46	15.50	-10	7,882	-0.13%
2023/05/23	0	0.00	2	15.22	15.27	-2	7,618	-0.03%
2023/05/19	2	15.28	2	15.28	15.28	0	7,650	0.00%
2023/05/18	0	0.00	29	15.15	15.20	-29	7,519	-0.39%
2023/05/10	0	0.00	2	14.91	14.88	-2	7,696	-0.03%
2023/05/02	0	0.00	1	14.87	14.85	-1	8,105	-0.01%
2023/04/28	1	14.73	0	0.00	14.79	1	8,332	0.01%
2023/04/26	1	14.45	0	0.00	14.52	1	8,493	0.01%
2023/04/25	2	14.63	0	0.00	14.57	2	8,517	0.02%
2023/04/24	1	14.86	0	0.00	14.86	1	8,363	0.01%
2023/04/20	0	0.00	3	14.98	14.98	-3	8,322	-0.04%
2023/04/17	2	15.11	0	0.00	15.15	2	8,285	0.02%
2023/04/14	2	15.22	0	0.00	15.22	2	8,273	0.02%
2023/04/13	1	15.10	0	0.00	15.10	1	8,251	0.01%
2023/03/23	3	15.35	5	15.37	15.34	-2	7,919	-0.03%
2023/03/22	0	0.00	2	15.22	15.24	-2	7,785	-0.03%
2023/03/17	2	14.93	0	0.00	14.97	2	7,617	0.03%
2023/03/15	2	14.90	0	0.00	14.77	2	7,551	0.03%
2023/03/08	0	0.00	2	15.12	15.15	-2	7,596	-0.03%
2023/03/06	0	0.00	5	15.07	15.12	-5	7,416	-0.07%
2023/03/02	0.1	14.92	0	0.00	14.90	0.1	7,254	0.00%
2023/02/23	2	14.76	1	14.75	14.84	1	7,099	0.01%
2023/02/22	1	14.59	2	14.60	14.61	-1	7,134	-0.01%
2023/02/21	2	14.83	0	0.00	14.81	2	7,183	0.03%
2023/02/16	0	0.00	31	14.81	14.86	-31	7,773	-0.40%
2023/02/15	2	14.70	0	0.00	14.71	2	8,110	0.02%
2023/02/10	0	0.00	4	14.94	14.97	-4	8,122	-0.05%
2023/02/02	0	0.00	5	14.87	14.88	-5	7,940	-0.06%
2022/12/30	2	13.58	0	0.00	13.55	2	8,881	0.02%
2022/12/23	1	13.62	0	0.00	13.67	1	9,553	0.01%
2022/12/05	0	0.00	1	14.69	14.69	-1	11,618	-0.01%
2022/11/29	6	14.21	0	0.00	14.29	6	11,888	0.05%
2022/11/23	0	0.00	5	14.38	14.34	-5	12,294	-0.04%
2022/11/18	0	0.00	2	14.51	14.34	-2	12,568	-0.02%
2022/11/17	0	0.00	2	14.33	14.40	-2	12,549	-0.02%
2022/11/15	1	14.16	0	0.00	14.33	1	12,365	0.01%
2022/11/09	0	0.00	4	13.03	13.23	-4	11,775	-0.03%
2022/11/07	0	0.00	1	12.74	12.76	-1	11,873	-0.01%
2022/11/04	1	12.50	0	0.00	12.58	1	11,880	0.01%
2022/11/01	0	0.00	1	12.59	12.57	-1	11,987	-0.01%
2022/10/26	1	12.29	0	0.00	12.29	1	12,369	0.01%
2022/10/21	1	12.56	0	0.00	12.45	1	12,116	0.01%
2022/10/20	1	12.30	0	0.00	12.52	1	12,047	0.01%
2022/10/17	1	12.58	0	0.00	12.65	1	11,937	0.01%
2022/10/12	1	12.52	0	0.00	12.53	1	11,846	0.01%
2022/10/11	5	12.62	0	0.00	12.56	5	11,820	0.04%
2022/10/05	0	0.00	4	13.36	13.32	-4	11,712	-0.03%
2022/10/04	1	12.92	0	0.00	12.98	1	11,704	0.01%
2022/10/03	1	12.59	0	0.00	12.60	1	11,642	0.01%
2022/09/30	1	12.74	0	0.00	12.74	1	11,687	0.01%
2022/09/29	2	12.80	1	12.83	12.82	1	11,704	0.01%
2022/09/28	5	13.02	0	0.00	12.85	5	11,624	0.04%
2022/09/26	7	13.21	0	0.00	13.17	7	11,739	0.06%
2022/09/23	1	13.51	0	0.00	13.52	1	11,915	0.01%
2022/09/21	1	13.85	0	0.00	13.82	1	11,918	0.01%
2022/09/16	5	13.91	0	0.00	13.89	5	12,038	0.04%
2022/09/14	3	13.98	0	0.00	14.04	3	12,704	0.02%
2022/09/12	1	14.20	0	0.00	14.19	1	12,903	0.01%
2022/09/07	1	13.79	0	0.00	13.81	1	13,163	0.01%
2022/09/05	2	13.99	0	0.00	14.03	2	13,137	0.02%
2022/09/02	4	14.05	0	0.00	14.03	4	13,245	0.03%
2022/09/01	3	14.17	0	0.00	14.16	3	13,100	0.02%
2022/08/31	0	0.00	4	14.38	14.49	-4	12,834	-0.03%
2022/08/29	6	14.30	0	0.00	14.28	6	12,919	0.05%
2022/08/19	1	14.88	0	0.00	14.92	1	13,147	0.01%
2022/08/17	1	14.98	0	0.00	14.98	1	13,218	0.01%
2022/08/15	0	0.00	24	15.21	15.22	-24	13,249	-0.18%
2022/08/12	0	0.00	19	15.05	15.06	-19	13,173	-0.14%
2022/08/05	0	0.00	5	14.85	14.90	-5	13,577	-0.04%
2022/08/03	0	0.00	1	14.49	14.51	-1	13,767	-0.01%
2022/08/02	2	14.43	0	0.00	14.43	2	14,030	0.01%
2022/07/21	0	0.00	10	14.68	14.70	-10	15,551	-0.06%
2022/07/06	2	13.28	0	0.00	13.24	2	18,312	0.01%
2022/07/05	5	13.43	0	0.00	13.56	5	19,491	0.03%
2022/07/04	3	13.48	0	0.00	13.45	3	20,239	0.01%
2022/07/01	23	13.66	0	0.00	13.58	23	20,803	0.11%
2022/06/30	18	14.10	0	0.00	14.09	18	20,734	0.09%
2022/06/27	0	0.00	5	14.80	14.73	-5	20,805	-0.02%
2022/06/23	12	14.45	0	0.00	14.40	12	21,038	0.06%
2022/06/22	23	14.75	0	0.00	14.69	23	20,678	0.11%
2022/06/20	4	14.82	0	0.00	14.76	4	20,491	0.02%
2022/06/17	6	14.89	0	0.00	14.90	6	20,332	0.03%
2022/06/16	20	15.17	0	0.00	15.13	20	19,957	0.10%
2022/06/15	5	15.32	0	0.00	15.25	5	20,037	0.02%
2022/06/14	5	15.21	0	0.00	15.36	5	20,322	0.02%
2022/06/13	10	15.45	0	0.00	15.40	10	20,776	0.05%
2022/06/10	0	0.00	19	15.81	15.86	-19	21,667	-0.09%
2022/06/07	1	15.78	0	0.00	15.74	1	22,477	0.00%
2022/06/06	0	0.00	1	15.84	15.93	-1	22,863	0.00%
2022/06/01	0	0.00	10	16.03	15.96	-10	25,330	-0.04%
2022/05/31	19	15.82	5	15.85	15.95	14	25,536	0.05%
2022/05/30	10	15.70	0	0.00	15.77	10	25,459	0.04%
2022/05/24	0	0.00	13	15.25	15.15	-13	26,567	-0.05%
2022/05/20	13	15.46	0	0.00	15.45	13	27,101	0.05%
2022/05/19	2	15.23	33	15.24	15.32	-31	27,147	-0.11%
2022/05/18	33	15.54	0	0.00	15.51	33	27,084	0.12%
2022/05/12	3	14.97	0	0.00	14.92	3	27,802	0.01%
2022/05/10	2	14.82	0	0.00	15.08	2	27,643	0.01%
2022/05/09	4	15.10	0	0.00	15.07	4	27,519	0.01%
2022/05/06	3	15.19	13	15.22	15.28	-10	27,527	-0.04%
2022/05/05	11	15.60	0	0.00	15.57	11	27,728	0.04%
2022/05/03	2	15.28	0	0.00	15.33	2	28,510	0.01%
2022/04/28	2	15.23	0	0.00	15.23	2	29,240	0.01%
2022/04/27	6	15.00	30	14.98	15.09	-24	29,309	-0.08%
2022/04/26	2	15.31	0	0.00	15.31	2	28,911	0.01%
2022/04/25	22	15.39	0	0.00	15.33	22	29,443	0.07%
2022/04/22	4	15.66	0	0.00	15.71	4	29,162	0.01%
2022/04/21	6	15.92	2	15.97	15.90	4	29,114	0.01%
2022/04/19	10	15.77	0	0.00	15.70	10	29,134	0.03%
2022/04/18	9	15.69	10	15.69	15.65	-1	29,234	0.00%
2022/04/15	14	15.73	20	15.71	15.68	-6	29,229	-0.02%
2022/04/13	40	16.04	2	15.94	16.04	38	29,199	0.13%
2022/04/12	31	15.71	0	0.00	15.70	31	29,207	0.11%
2022/04/11	31	15.80	0	0.00	15.69	31	28,947	0.11%
2022/04/08	16	16.04	0	0.00	16.04	16	27,781	0.06%
2022/04/07	29	16.20	0	0.00	16.11	29	26,888	0.11%
2022/04/06	8	16.36	0	0.00	16.41	8	26,149	0.03%
2022/04/01	7	16.60	0	0.00	16.64	7	25,797	0.03%
2022/03/31	1	16.85	0	0.00	16.81	1	25,776	0.00%
2022/03/30	0	0.00	4	16.87	16.88	-4	25,933	-0.02%
2022/03/29	1	16.69	0	0.00	16.73	1	26,083	0.00%
2022/03/28	3	16.64	0	0.00	16.78	3	25,972	0.01%
2022/03/25	0	0.00	3	16.98	16.98	-3	25,883	-0.01%
2022/03/24	10	16.87	0	0.00	16.95	10	25,834	0.04%
2022/03/23	5	16.93	0	0.00	16.95	5	25,715	0.02%
2022/03/22	12	16.80	0	0.00	16.80	12	25,757	0.05%
2022/03/18	5	16.66	0	0.00	16.73	5	25,632	0.02%
2022/03/17	1	16.66	16	16.65	16.78	-15	25,491	-0.06%
2022/03/16	11	16.07	10	16.12	16.15	1	25,130	0.00%
2022/03/15	28	16.14	0	0.00	16.11	28	24,577	0.11%
2022/03/14	6	16.56	0	0.00	16.50	6	23,695	0.03%
2022/03/11	11	16.70	0	0.00	16.68	11	23,398	0.05%
2022/03/10	2	16.90	2	16.83	16.90	0	23,247	0.00%
2022/03/09	5	16.42	5	16.45	16.42	0	23,071	0.00%
2022/03/08	31	16.32	0	0.00	16.22	31	22,900	0.14%
2022/03/07	22	16.79	0	0.00	16.75	22	21,843	0.10%
2022/03/04	14.1	17.23	0	0.00	17.22	14.1	20,768	0.07%
2022/03/03	4	17.45	0	0.00	17.45	4	20,607	0.02%
2022/03/02	2	17.39	0	0.00	17.42	2	20,814	0.01%
2022/03/01	0	0.00	2	17.54	17.53	-2	20,657	-0.01%
2022/02/25	9.4	17.27	0	0.00	17.23	9.4	20,648	0.05%
2022/02/24	33	17.39	0	0.00	17.24	33	20,455	0.16%
2022/02/23	1	17.61	0	0.00	17.71	1	19,855	0.01%
2022/02/22	8	17.60	3	17.66	17.62	5	20,062	0.02%
2022/02/18	1	17.86	0	0.00	17.87	1	19,934	0.01%
2022/02/17	0	0.00	3	17.99	17.90	-3	20,115	-0.01%
2022/02/14	14	17.68	0	0.00	17.65	14	20,557	0.07%
2022/02/11	10	18.03	0	0.00	18.06	10	20,227	0.05%
2022/02/07	1	17.57	0	0.00	17.67	1	21,046	0.00%
2022/01/26	1	17.77	16	17.72	17.69	-15	20,705	-0.07%
2022/01/25	5	17.79	0	0.00	17.81	5	20,540	0.02%
2022/01/21	24.4	17.89	0	0.00	17.84	24.4	19,919	0.12%
2022/01/20	3	18.09	0	0.00	18.17	3	19,337	0.02%
2022/01/19	6	18.22	2	18.22	18.20	4	19,241	0.02%
2022/01/18	3	18.55	0	0.00	18.42	3	19,116	0.02%
2022/01/14	34	18.72	0	0.00	18.78	34	18,099	0.19%
2022/01/10	7	18.72	0	0.00	18.83	7	17,562	0.04%
2022/01/07	6	18.82	0	0.00	18.83	6	17,563	0.03%
2022/01/06	25	19.01	1	18.94	19.01	24	17,197	0.14%
2022/01/05	0	0.00	4	19.37	19.32	-4	17,072	-0.02%
2022/01/04	0	0.00	3	19.23	19.26	-3	17,069	-0.02%
2022/01/03	0	0.00	3	19.19	18.97	-3	16,901	-0.02%
2021/12/29	0	0.00	3	19.02	19.02	-3	17,228	-0.02%
2021/12/28	0	0.00	32	18.97	18.96	-32	17,563	-0.18%
2021/12/27	0	0.00	10	18.82	18.80	-10	17,709	-0.06%
2021/12/24	0	0.00	12	18.65	18.60	-12	18,427	-0.07%
2021/12/23	0	0.00	2	18.55	18.54	-2	18,563	-0.01%
2021/12/21	0	0.00	3	18.34	18.36	-3	19,086	-0.02%
2021/12/20	5	18.12	0	0.00	18.15	5	19,044	0.03%
2021/12/17	0	0.00	1	18.31	18.31	-1	18,973	-0.01%
2021/12/16	0	0.00	12	18.35	18.37	-12	18,968	-0.06%
2021/12/14	6	18.09	0	0.00	18.10	6	19,484	0.03%
2021/12/13	0	0.00	1	18.38	18.29	-1	19,581	-0.01%
2021/12/09	0	0.00	1	18.36	18.34	-1	19,655	-0.01%
2021/12/08	0	0.00	4	18.50	18.39	-4	19,708	-0.02%
2021/12/03	0	0.00	13	18.37	18.34	-13	19,826	-0.07%
2021/12/02	0	0.00	9	18.38	18.35	-9	19,893	-0.05%
2021/12/01	0	0.00	3	18.23	18.23	-3	20,062	-0.01%
2021/11/30	0	0.00	2	18.06	17.95	-2	20,299	-0.01%
2021/11/26	5	17.81	0	0.00	17.79	5	20,726	0.02%
2021/11/25	0	0.00	12	18.03	18.09	-12	20,586	-0.06%
2021/11/24	6	18.11	7	18.06	18.06	-1	20,669	0.00%
2021/11/23	8	18.17	0	0.00	18.16	8	20,564	0.04%
2021/11/22	0	0.00	14	18.41	18.40	-14	20,589	-0.07%
2021/11/19	0	0.00	100	18.41	18.45	-100	20,531	-0.49%
2021/11/18	0	0.00	8	18.35	18.37	-8	20,303	-0.04%
2021/11/17	0	0.00	1	18.31	18.26	-1	20,162	0.00%
2021/11/16	0	0.00	1	18.23	18.20	-1	20,258	0.00%
2021/11/15	0	0.00	8	18.19	18.16	-8	20,710	-0.04%
2021/11/12	0	0.00	7	18.04	18.00	-7	20,758	-0.03%
2021/11/10	0	0.00	26	17.94	17.98	-26	21,660	-0.12%
2021/11/09	0	0.00	13	17.99	17.95	-13	22,138	-0.06%
2021/11/08	1	17.76	10	17.75	17.76	-9	21,613	-0.04%
2021/11/05	0	0.00	24	17.55	17.65	-24	21,842	-0.11%
2021/11/04	0	0.00	5	17.46	17.39	-5	21,743	-0.02%
2021/11/03	0	0.00	2	17.39	17.39	-2	21,786	-0.01%
2021/11/02	1	17.47	0	0.00	17.38	1	21,882	0.00%
2021/10/28	0	0.00	5	17.34	17.36	-5	22,322	-0.02%
2021/10/26	0	0.00	6	17.29	17.29	-6	22,185	-0.03%
2021/10/21	0	0.00	5	17.22	17.02	-5	22,176	-0.02%
2021/10/20	1	17.12	2	17.16	17.10	-1	22,079	0.00%
2021/10/15	1	16.97	6	16.90	17.00	-5	22,038	-0.02%
2021/10/13	10	16.55	1	16.62	16.53	9	21,982	0.04%
2021/10/12	3	16.71	0	0.00	16.72	3	21,838	0.01%
2021/10/07	0	0.00	9	17.06	17.04	-9	22,440	-0.04%
2021/10/06	3	16.58	0	0.00	16.64	3	22,760	0.01%
2021/10/05	10	16.51	0	0.00	16.64	10	22,988	0.04%
2021/10/04	3	16.68	0	0.00	16.67	3	22,554	0.01%
2021/10/01	23	16.82	0	0.00	16.81	23	22,393	0.10%
2021/09/30	3	17.10	0	0.00	17.13	3	21,602	0.01%
2021/09/29	34	17.14	0	0.00	17.15	34	21,437	0.16%
2021/09/24	0	0.00	9	17.55	17.55	-9	21,310	-0.04%
2021/09/23	1	17.41	0	0.00	17.44	1	21,757	0.00%
2021/09/22	24	17.23	0	0.00	17.32	24	22,061	0.11%
2021/09/17	1	17.57	0	0.00	17.64	1	21,532	0.00%
2021/09/16	4	17.49	0	0.00	17.52	4	21,742	0.02%
2021/09/15	6	17.59	0	0.00	17.59	6	21,670	0.03%
2021/09/14	0	0.00	3	17.73	17.70	-3	21,868	-0.01%
2021/09/13	1	17.73	0	0.00	17.63	1	22,074	0.00%
2021/09/10	0	0.00	3	17.71	17.73	-3	22,458	-0.01%
2021/09/09	5	17.45	0	0.00	17.54	5	22,477	0.02%
2021/09/08	10	17.54	0	0.00	17.53	10	22,527	0.04%
2021/09/07	9	17.74	9	17.74	17.75	0	22,347	0.00%
2021/09/06	1	17.94	1	18.01	17.89	0	22,432	0.00%
2021/09/03	5	17.88	12	17.90	17.91	-7	22,256	-0.03%
2021/09/02	0	0.00	17	17.90	17.67	-17	22,145	-0.08%
2021/09/01	0	0.00	29	17.72	17.76	-29	21,852	-0.13%
2021/08/31	4	17.36	0	0.00	17.55	4	21,609	0.02%
2021/08/30	0	0.00	2	17.45	17.47	-2	21,793	-0.01%
2021/08/27	5	17.26	7	17.27	17.32	-2	21,880	-0.01%
2021/08/25	0	0.00	7	17.20	17.20	-7	22,174	-0.03%
2021/08/23	12	16.88	11	16.92	17.03	1	23,019	0.00%
2021/08/20	19	16.56	0	0.00	16.57	19	23,224	0.08%
2021/08/19	37	16.73	4	16.67	16.63	33	23,161	0.14%
2021/08/18	8	16.72	0	0.00	17.02	8	22,591	0.04%
2021/08/17	21	16.99	0	0.00	16.95	21	22,622	0.09%
2021/08/16	9	17.61	0	0.00	17.58	9	22,120	0.04%
2021/08/13	16	17.80	0	0.00	17.77	16	21,684	0.07%
2021/08/12	2	18.00	0	0.00	17.97	2	21,271	0.01%
2021/08/11	10	17.97	0	0.00	17.97	10	21,493	0.05%
2021/08/10	20	18.10	2	18.12	18.08	18	21,854	0.08%
2021/08/09	11	18.14	3	18.18	18.19	8	22,606	0.04%
2021/08/05	0	0.00	7	18.40	18.42	-7	24,703	-0.03%
2021/08/04	0	0.00	11	18.23	18.26	-11	26,878	-0.04%
2021/08/03	4	18.10	6	18.07	18.11	-2	27,787	-0.01%
2021/08/02	0	0.00	10	18.00	18.03	-10	28,229	-0.04%
2021/07/30	0	0.00	2	17.83	17.83	-2	28,625	-0.01%
2021/07/29	0	0.00	7	17.85	17.92	-7	29,056	-0.02%
2021/07/28	21	17.55	0	0.00	17.63	21	29,856	0.07%
2021/07/26	10	17.87	0	0.00	17.84	10	31,732	0.03%
2021/07/23	1	17.95	0	0.00	17.93	1	32,699	0.00%
2021/07/22	0	0.00	2	18.08	17.98	-2	32,941	-0.01%
2021/07/21	101	17.76	5	17.84	17.78	96	33,388	0.29%	大買/
2021/07/19	14	17.97	0	0.00	17.99	14	35,369	0.04%
2021/07/16	0	0.00	4	18.21	18.21	-4	35,712	-0.01%
2021/07/15	0	0.00	4	18.33	18.35	-4	35,881	-0.01%
2021/07/13	0	0.00	51	18.25	18.15	-51	35,605	-0.14%
2021/07/12	0	0.00	14	18.02	18.02	-14	35,526	-0.04%
2021/07/09	10	17.78	0	0.00	17.79	10	35,343	0.03%
2021/07/08	0	0.00	2	17.94	17.97	-2	36,069	-0.01%
2021/07/06	0	0.00	1	17.98	17.92	-1	36,675	0.00%
2021/07/05	0	0.00	11	17.92	17.98	-11	37,057	-0.03%
2021/07/02	1	17.73	20	17.72	17.70	-19	37,477	-0.05%
2021/07/01	19	17.69	0	0.00	17.66	19	37,841	0.05%
2021/06/30	0	0.00	9	17.84	17.79	-9	38,713	-0.02%
2021/06/29	0	0.00	2	17.76	17.70	-2	38,556	-0.01%
2021/06/28	4	17.59	1	17.61	17.60	3	38,680	0.01%
2021/06/24	0	0.00	2	17.68	17.60	-2	39,913	-0.01%
2021/06/23	0	0.00	19	17.49	17.61	-19	40,412	-0.05%
2021/06/22	19	17.39	0	0.00	17.24	19	40,591	0.05%
2021/06/21	12	17.41	9	17.65	17.35	3	40,800	0.01%
2021/06/18	3	17.76	0	0.00	17.73	3	40,703	0.01%
2021/06/16	12	17.77	20	17.76	17.74	-8	41,523	-0.02%
2021/06/11	1	17.70	7	17.73	17.65	-6	42,195	-0.01%
2021/06/10	0	0.00	16	17.59	17.63	-16	42,239	-0.04%
2021/06/09	5	17.36	0	0.00	17.34	5	42,127	0.01%
2021/06/08	1	17.41	1	17.45	17.41	0	42,417	0.00%
2021/06/07	11	17.36	0	0.00	17.46	11	42,875	0.03%
2021/06/04	9	17.42	0	0.00	17.45	9	43,029	0.02%
2021/06/03	2	17.51	2	17.55	17.55	0	44,013	0.00%
2021/06/02	15	17.49	0	0.00	17.45	15	44,728	0.03%
2021/06/01	3	17.66	0	0.00	17.62	3	45,561	0.01%
2021/05/31	0.4	17.64	27	17.41	17.62	-26.6	46,682	-0.06%
2021/05/28	0	0.00	2	17.28	17.34	-2	46,531	0.00%
2021/05/27	2	17.01	0	0.00	17.13	2	47,240	0.00%
2021/05/26	6.2	17.23	4	17.35	17.21	2.2	49,168	0.00%
2021/05/25	2	17.12	2	17.22	17.28	0	49,583	0.00%
2021/05/24	0.2	16.97	1	16.89	16.92	-0.8	50,173	0.00%
2021/05/20	4	16.67	0	0.00	16.55	4	51,218	0.01%
2021/05/19	2.2	16.67	12	16.71	16.73	-9.8	51,988	-0.02%
2021/05/18	10	16.43	10	16.64	16.90	0	52,441	0.00%
2021/05/17	10	15.88	5	16.16	16.11	5	53,067	0.01%
2021/05/14	4	16.37	1	16.46	16.38	3	52,867	0.01%
2021/05/13	33	16.27	1	16.32	16.22	32	52,768	0.06%
2021/05/12	58	16.51	2	16.76	16.47	56	52,031	0.11%
2021/05/11	20	17.24	2	17.29	17.22	18	50,898	0.04%
2021/05/10	10	17.69	0	0.00	17.70	10	50,899	0.02%
2021/05/07	0	0.00	2	18.02	18.04	-2	52,265	0.00%
2021/05/06	10	17.50	10	17.62	17.65	0	53,493	0.00%
2021/05/05	5	17.54	0	0.00	17.48	5	54,278	0.01%
2021/05/04	17	17.61	10	17.73	17.76	7	56,203	0.01%
2021/05/03	15	18.07	0	0.00	18.00	15	59,360	0.03%
2021/04/29	1	18.59	2	18.68	18.60	-1	61,756	0.00%
2021/04/28	4	18.30	0	0.00	18.35	4	62,654	0.01%
2021/04/27	1	18.39	2	18.49	18.37	-1	64,005	0.00%
2021/04/26	1	18.34	5	18.26	18.34	-4	64,712	-0.01%
2021/04/23	0	0.00	5	17.87	18.04	-5	64,353	-0.01%
2021/04/22	1	17.81	23	17.89	17.76	-22	64,900	-0.03%
2021/04/21	2	17.87	2	17.85	17.83	0	65,398	0.00%
2021/04/20	0	0.00	5	17.95	17.96	-5	65,929	-0.01%
2021/04/19	8	17.90	0	0.00	17.89	8	67,508	0.01%
2021/04/16	2	17.94	8	17.95	17.96	-6	68,449	-0.01%
2021/04/15	5	17.72	2	17.83	17.90	3	68,634	0.00%
2021/04/14	1	17.88	0	0.00	17.78	1	68,739	0.00%
2021/04/13	0	0.00	3	17.91	17.76	-3	68,907	0.00%
2021/04/12	11	18.00	10	17.87	17.84	1	69,033	0.00%
2021/04/09	1	18.05	12	18.08	18.01	-11	69,125	-0.02%
2021/04/08	1	18.08	7	18.08	18.15	-6	68,801	-0.01%
2021/04/06	15	17.96	4	17.95	17.96	11	67,655	0.02%
2021/03/31	0	0.00	1	17.80	17.70	-1	66,834	0.00%
2021/03/30	0	0.00	6	17.78	17.87	-6	66,445	-0.01%
2021/03/29	1	17.75	9	17.77	17.70	-8	65,761	-0.01%
2021/03/25	6	17.21	2	17.17	17.35	4	65,050	0.01%
2021/03/24	7	17.25	0	0.00	17.27	7	64,893	0.01%
2021/03/19	9	17.33	0	0.00	17.33	9	66,058	0.01%
2021/03/18	7	17.60	0	0.00	17.57	7	67,552	0.01%
2021/03/17	5	17.46	18	17.53	17.44	-13	70,413	-0.02%
2021/03/15	2	17.31	0	0.00	17.37	2	73,466	0.00%
2021/03/12	0	0.00	2	17.39	17.39	-2	74,352	0.00%
2021/03/11	2	17.32	0	0.00	17.32	2	75,143	0.00%
2021/03/10	5	16.98	0	0.00	16.94	5	75,751	0.01%
2021/03/09	7.1	16.82	20	16.89	16.93	-12.9	76,478	-0.02%
2021/03/08	3	17.06	0	0.00	17.00	3	76,493	0.00%
2021/03/05	29	17.03	3	16.94	17.09	26	76,700	0.03%
2021/03/04	26	17.23	0	0.00	17.20	26	76,767	0.03%
2021/03/03	2	17.37	2	17.54	17.58	0	76,449	0.00%
2021/03/02	13	17.44	5	17.71	17.35	8	77,252	0.01%
2021/02/26	56	17.57	0	0.00	17.54	56	77,405	0.07%
2021/02/25	0	0.00	10	18.02	17.95	-10	76,157	-0.01%
2021/02/24	15	17.84	0	0.00	17.79	15	76,938	0.02%
2021/02/23	14	17.88	0	0.00	18.00	14	77,011	0.02%
2021/02/22	2	18.23	0	0.00	18.08	2	77,427	0.00%
2021/02/19	8	17.93	0	0.00	18.04	8	78,003	0.01%
2021/02/18	15	18.14	10	18.11	18.17	5	78,249	0.01%
2021/02/17	24	18.12	21	18.12	18.13	3	78,754	0.00%
2021/02/05	16	17.61	1	17.59	17.61	15	78,509	0.02%
2021/02/04	9	17.42	16	17.44	17.46	-7	78,852	-0.01%
2021/02/03	10	17.66	27	17.66	17.62	-17	79,568	-0.02%
2021/02/02	14	17.54	30	17.56	17.55	-16	80,301	-0.02%
2021/02/01	12	16.85	1	17.12	17.13	11	80,067	0.01%
2021/01/29	12	17.10	2	17.17	16.83	10	80,013	0.01%
2021/01/28	20	17.22	17	17.19	17.16	3	78,716	0.00%
2021/01/27	16	17.61	4	17.52	17.61	12	77,716	0.02%
2021/01/26	22	17.73	3	17.56	17.51	19	77,631	0.02%
2021/01/25	35	17.92	14	17.86	17.90	21	74,619	0.03%
2021/01/22	16	18.48	11	18.26	18.50	5	68,426	0.01%
2021/01/21	3	17.93	0	0.00	18.00	3	63,601	0.00%
2021/01/20	42	17.54	0	0.00	17.39	42	61,628	0.07%
2021/01/19	5	17.26	1	17.17	17.38	4	60,022	0.01%
2021/01/18	12	16.84	0	0.00	16.93	12	59,041	0.02%
2021/01/15	36	17.21	21	17.03	17.01	15	58,861	0.03%
2021/01/14	21	16.98	0	0.00	17.01	21	57,342	0.04%
2021/01/13	7	16.80	98	16.85	16.91	-91	56,934	-0.16%
2021/01/12	21	16.68	9	16.73	16.55	12	56,808	0.02%
2021/01/11	99	16.75	1	16.55	17.23	98	53,809	0.18%
2021/01/08	0	0.00	20	16.30	16.43	-20	52,386	-0.04%
2021/01/07	1	16.12	5	16.13	16.12	-4	52,688	-0.01%
2021/01/06	6	15.96	29	15.84	15.85	-23	53,630	-0.04%
2021/01/05	0	0.00	2	15.77	15.77	-2	52,877	0.00%
2021/01/04	5	15.61	0	0.00	15.61	5	53,579	0.01%
2020/12/29	2	15.11	0	0.00	15.08	2	59,253	0.00%
2020/12/28	0	0.00	2	15.09	15.12	-2	62,505	0.00%
2020/12/22	7	14.90	30	14.91	14.76	-23	83,657	-0.03%
2020/12/21	3	14.88	2	14.87	14.90	1	90,538	0.00%
2020/12/18	12	14.88	0	0.00	14.84	12	100,035	0.01%
2020/12/17	6	14.84	0	0.00	14.87	6	112,824	0.01%
2020/12/16	29	14.85	0	0.00	14.85	29	130,406	0.02%
2020/12/15	18	14.71	0	0.00	14.67	18	153,437	0.01%
2020/12/14	66	14.87	3	14.86	14.83	63	173,134	0.04%
2020/12/11	146	15.05	0	0.00	15.02	146	191,121	0.08%	大買/鉅額交易
2020/12/10	39	15.29	0	0.00	15.30	39	167,046	0.02%