國泰台灣5G+ (00881)-統一-竹南券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
21.78
漲跌
▲0.12
漲幅
+0.55%
成交量
8,741張
產業
上市
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	21.75	21.70	-1	15,517	-0.01%
2024/05/07	0	0.00	51	21.40	21.47	-51	15,441	-0.33%
2024/05/03	0	0.00	1	21.18	20.94	-1	15,471	-0.01%
2024/05/02	2	20.80	0	0.00	20.82	2	15,747	0.01%
2024/04/26	40	20.85	0	0.00	20.72	40	15,804	0.25%
2024/04/25	0.2	20.57	0	0.00	20.37	0.2	15,916	0.00%
2024/04/22	2	19.90	0	0.00	19.71	2	16,494	0.01%
2024/04/18	0	0.00	10	20.98	21.00	-10	16,239	-0.06%
2024/04/16	1	20.50	2	20.50	20.65	-1	16,335	-0.01%
2024/04/11	0	0.00	1	21.71	21.79	-1	16,090	-0.01%
2024/04/08	0	0.00	3	21.72	21.68	-3	16,286	-0.02%
2024/04/02	0	0.00	4	21.68	21.71	-4	16,391	-0.02%
2024/04/01	0	0.00	2	21.38	21.33	-2	16,531	-0.01%
2024/03/29	1	21.46	0	0.00	21.46	1	16,564	0.01%
2024/03/25	0.2	21.34	2	21.34	21.24	-1.8	16,705	-0.01%
2024/03/22	3	21.22	4	21.27	21.34	-1	16,687	-0.01%
2024/03/21	0	0.00	3	21.14	21.20	-3	16,547	-0.02%
2024/03/19	0	0.00	8	20.66	20.83	-8	16,663	-0.05%
2024/03/13	1	20.82	2	20.82	20.68	-1	16,061	-0.01%
2024/03/11	1	20.36	0	0.00	20.36	1	15,764	0.01%
2024/03/08	4	20.64	2	20.43	20.42	2	15,625	0.01%
2024/03/07	5	20.30	2	20.32	20.30	3	15,092	0.02%
2024/03/06	1	19.80	0	0.00	19.99	1	14,767	0.01%
2024/03/05	0	0.00	4	19.78	19.78	-4	14,537	-0.03%
2024/03/04	0.3	19.35	5	19.52	19.59	-4.7	14,383	-0.03%
2024/03/01	2	19.17	0	0.00	19.09	2	14,042	0.01%
2024/02/26	0.2	19.15	1	19.26	19.26	-0.8	13,672	-0.01%
2024/02/23	0	0.00	6	19.21	19.15	-6	13,501	-0.04%
2024/02/22	1	18.84	0	0.00	18.97	1	13,346	0.01%
2024/02/21	1	18.70	0	0.00	18.71	1	13,128	0.01%
2024/02/20	0	0.00	2	18.83	18.83	-2	13,257	-0.02%
2024/02/16	3	18.74	0	0.00	18.70	3	13,254	0.02%
2024/02/15	1	18.75	0	0.00	18.81	1	13,225	0.01%
2024/02/02	0	0.00	2	18.00	18.00	-2	12,531	-0.02%
2024/02/01	0.2	17.80	0	0.00	17.86	0.2	12,557	0.00%
2024/01/31	2.2	18.04	0	0.00	17.92	2.2	12,578	0.02%
2024/01/30	0	0.00	13	18.13	18.15	-13	12,548	-0.10%
2024/01/26	0	0.00	1	17.93	17.94	-1	12,251	-0.01%
2024/01/25	1.2	18.02	4.2	18.03	18.02	-3	12,232	-0.02%
2024/01/17	2.2	17.04	0	0.00	16.97	2.2	11,465	0.02%
2024/01/16	11	17.96	0	0.00	17.94	11	11,181	0.10%
2024/01/15	2.2	18.10	1	18.04	18.10	1.2	10,772	0.01%
2024/01/12	0	0.00	3	18.04	18.01	-3	10,652	-0.03%
2024/01/10	1	17.93	1	17.88	17.90	0	10,527	0.00%
2024/01/09	2	18.07	0	0.00	17.96	2	10,434	0.02%
2023/12/29	0	0.00	1	18.51	18.52	-1	9,874	-0.01%
2023/12/26	0	0.00	5	18.20	18.26	-5	9,420	-0.05%
2023/12/25	0.2	18.14	1	18.11	18.14	-0.8	9,260	-0.01%
2023/12/22	0	0.00	30	18.03	18.04	-30	8,975	-0.33%
2023/12/20	0	0.00	7	18.05	18.05	-7	8,759	-0.08%
2023/12/15	0	0.00	10	18.10	18.03	-10	8,414	-0.12%
2023/12/14	0	0.00	3	17.98	18.01	-3	8,222	-0.04%
2023/12/07	1	17.56	0	0.00	17.49	1	7,781	0.01%
2023/12/04	1	17.60	0	0.00	17.63	1	7,763	0.01%
2023/11/30	0	0.00	13.3	17.67	17.69	-13.3	7,820	-0.17%
2023/11/27	0	17.52	0	0.00	17.46	0	7,657	0.00%
2023/11/22	0	0.00	1	17.67	17.67	-1	7,594	-0.01%
2023/11/13	0	0.00	4	17.31	17.28	-4	7,225	-0.06%
2023/11/10	0	17.07	0	0.00	17.07	0	7,180	0.00%
2023/11/08	0	0.00	2	17.17	17.13	-2	7,323	-0.03%
2023/10/31	1	16.36	0	0.00	16.22	1	7,611	0.01%
2023/10/30	2	16.42	0	0.00	16.40	2	7,811	0.03%
2023/10/27	0	16.40	9	16.40	16.35	-9	8,009	-0.11%
2023/10/26	1.2	16.38	0	0.00	16.36	1.2	8,241	0.02%
2023/10/24	0	16.59	0	0.00	16.67	0	8,648	0.00%
2023/10/23	0	16.65	0	0.00	16.63	0	8,708	0.00%
2023/10/18	0.1	16.91	0	0.00	16.82	0.1	9,258	0.00%
2023/10/16	0	17.13	0	0.00	17.13	0	9,450	0.00%
2023/10/04	0	16.74	0	0.00	16.83	0	11,467	0.00%
2023/09/27	0	16.53	0	0.00	16.61	0	11,727	0.00%
2023/09/25	0.2	16.80	0	0.00	16.81	0.2	12,400	0.00%
2023/09/22	1	16.53	0	0.00	16.65	1	12,465	0.01%
2023/09/21	0	16.66	0	0.00	16.61	0	12,518	0.00%
2023/09/20	0	16.86	0	0.00	16.85	0	12,469	0.00%
2023/09/18	1	17.07	0	0.00	17.06	1	12,658	0.01%
2023/09/15	0	0.00	0.4	17.24	17.28	-0.4	12,841	0.00%
2023/09/14	0	0.00	0.9	17.13	17.14	-0.9	12,844	-0.01%
2023/09/12	1	16.87	0	0.00	16.89	1	13,210	0.01%
2023/09/11	1.1	16.68	0	0.00	16.70	1.1	13,595	0.01%
2023/09/08	0	16.92	0	0.00	16.90	0	13,902	0.00%
2023/09/07	0.1	17.11	0	0.00	17.04	0.1	14,633	0.00%
2023/08/30	0	0.00	30	17.16	17.09	-30	15,533	-0.19%
2023/08/24	0	0.00	102	17.35	17.33	-102	16,169	-0.63%	大賣/鉅額交易
2023/08/21	1	16.75	0	0.00	16.74	1	17,253	0.01%
2023/08/17	1	16.80	0	0.00	17.02	1	17,062	0.01%
2023/08/16	0	16.78	0	0.00	16.92	0	16,979	0.00%
2023/08/15	2	17.28	0	0.00	17.25	2	17,041	0.01%
2023/08/14	2.1	17.14	0	0.00	17.12	2.1	17,114	0.01%
2023/08/11	1	17.26	0	0.00	17.23	1	17,097	0.01%
2023/08/10	1	17.18	0	0.00	17.20	1	17,044	0.01%
2023/08/08	1	17.58	0	0.00	17.62	1	16,904	0.01%
2023/08/07	0	0.00	5	17.64	17.76	-5	16,812	-0.03%
2023/08/04	1	17.34	0	0.00	17.44	1	16,742	0.01%
2023/08/02	2	17.50	0	0.00	17.47	2	16,610	0.01%
2023/07/31	5	17.93	2	18.30	17.84	3	16,247	0.02%
2023/07/28	0	0.00	8	18.00	18.06	-8	15,908	-0.05%
2023/07/27	0	0.00	1	17.95	17.92	-1	15,626	-0.01%
2023/07/26	1	17.91	4	17.96	17.91	-3	15,393	-0.02%
2023/07/25	12	17.98	88	18.12	17.98	-76	15,259	-0.50%
2023/07/21	1	17.44	0	0.00	17.65	1	14,599	0.01%
2023/07/18	0	0.00	2	18.06	17.90	-2	14,455	-0.01%
2023/07/14	0	0.00	1	17.83	17.83	-1	13,975	-0.01%
2023/07/13	0	0.00	10	17.73	17.59	-10	13,456	-0.07%
2023/07/12	1	17.29	1	17.15	17.31	0	12,792	0.00%
2023/07/10	0	0.00	1	16.84	16.79	-1	12,464	-0.01%
2023/07/07	0	0.00	1	16.93	16.84	-1	12,416	-0.01%
2023/06/27	0.1	16.69	11	16.68	16.67	-11	11,457	-0.10%
2023/06/26	2	16.85	0	0.00	16.82	2	11,363	0.02%
2023/06/20	1	16.93	0	0.00	16.96	1	11,398	0.01%
2023/06/19	0	0.00	1	17.11	17.11	-1	11,412	-0.01%
2023/06/16	0	0.00	4	17.05	17.05	-4	11,176	-0.04%
2023/06/15	0	0.00	3	17.08	17.11	-3	10,985	-0.03%
2023/06/14	0	0.00	8	16.94	16.97	-8	10,657	-0.08%
2023/06/13	0	0.00	34.3	16.84	16.92	-34.3	10,349	-0.33%
2023/06/12	0	0.00	14	16.51	16.51	-14	9,615	-0.15%
2023/06/07	0	0.00	10	16.32	16.38	-10	9,343	-0.11%
2023/06/06	0	0.00	61	16.14	16.15	-61	9,051	-0.67%
2023/06/02	0	0.00	5	16.22	16.18	-5	9,094	-0.05%
2023/05/30	0	0.00	3	16.19	16.18	-3	8,949	-0.03%
2023/05/29	0	0.00	45	16.13	16.12	-45	8,793	-0.51%
2023/05/26	0	0.00	7	15.87	15.91	-7	8,459	-0.08%
2023/05/25	0	0.00	20	15.45	15.50	-20	7,882	-0.25%
2023/05/24	1	15.16	0	0.00	15.25	1	7,636	0.01%
2023/05/23	0	0.00	42	15.28	15.27	-42	7,618	-0.55%
2023/05/19	0	0.00	32	15.28	15.28	-32	7,650	-0.42%
2023/05/05	1	14.86	0	0.00	14.88	1	7,789	0.01%
2023/04/25	2	14.66	0	0.00	14.57	2	8,517	0.02%
2023/04/21	1	14.95	0	0.00	14.88	1	8,340	0.01%
2023/04/13	0	15.17	0	0.00	15.10	0	8,251	0.00%
2023/03/31	0	0.00	16	15.44	15.38	-16	8,098	-0.20%
2023/03/28	1	15.16	0	0.00	15.16	1	8,007	0.01%
2023/03/22	0	0.00	2	15.22	15.24	-2	7,785	-0.03%
2023/03/17	0	0.00	1	14.85	14.97	-1	7,617	-0.01%
2023/03/16	0	0.00	1	14.77	14.74	-1	7,577	-0.01%
2023/03/14	1	14.75	0	0.00	14.75	1	7,566	0.01%
2023/03/10	4	14.90	0	0.00	14.87	4	7,480	0.05%
2023/02/22	10	14.60	0	0.00	14.61	10	7,134	0.14%
2023/02/08	0	0.00	2	14.85	14.94	-2	8,122	-0.02%
2023/02/02	1	14.88	0	0.00	14.88	1	7,940	0.01%
2023/01/31	1	14.60	15	14.64	14.53	-14	7,746	-0.18%
2023/01/17	2	14.41	0	0.00	14.41	2	7,756	0.03%
2023/01/12	0	0.00	4	14.36	14.30	-4	7,868	-0.05%
2023/01/04	2	13.64	0	0.00	13.65	2	8,366	0.02%
2023/01/03	1	13.42	0	0.00	13.67	1	8,789	0.01%
2022/12/29	1	13.40	0	0.00	13.48	1	8,962	0.01%
2022/12/28	0	13.57	0	0.00	13.50	0	9,133	0.00%
2022/12/23	0	13.68	0	0.00	13.67	0	9,553	0.00%
2022/12/21	1	13.70	0	0.00	13.69	1	10,201	0.01%
2022/12/20	0.3	13.86	0	0.00	13.68	0.3	10,374	0.00%
2022/12/19	1	13.98	0	0.00	13.96	1	10,768	0.01%
2022/12/06	5	14.45	0	0.00	14.42	5	11,445	0.04%
2022/12/05	0.2	14.73	4	14.80	14.69	-3.8	11,618	-0.03%
2022/12/01	14	14.71	0	0.00	14.69	14	11,906	0.12%
2022/11/30	0.2	14.41	0	0.00	14.45	0.2	11,773	0.00%
2022/11/28	5	14.32	0	0.00	14.24	5	12,067	0.04%
2022/11/25	5	14.48	0	0.00	14.49	5	12,322	0.04%
2022/11/21	0	0.00	1	14.38	14.26	-1	12,575	-0.01%
2022/11/15	3	14.31	1	14.14	14.33	2	12,365	0.02%
2022/11/11	0	0.00	1	13.73	13.74	-1	12,025	-0.01%
2022/11/07	0	0.00	1	12.70	12.76	-1	11,873	-0.01%
2022/10/31	0.5	12.50	1	12.55	12.52	-0.5	12,101	0.00%
2022/10/26	1	12.32	0	0.00	12.29	1	12,369	0.01%
2022/10/25	1	12.25	0	0.00	12.25	1	12,355	0.01%
2022/10/20	1	12.41	0	0.00	12.52	1	12,047	0.01%
2022/10/19	3	12.65	0	0.00	12.60	3	11,973	0.03%
2022/10/14	0	0.00	32	12.83	12.82	-32	11,853	-0.27%
2022/10/11	2	12.58	0	0.00	12.56	2	11,820	0.02%
2022/10/07	16	13.18	0	0.00	13.18	16	11,523	0.14%
2022/10/04	0	0.00	9	12.93	12.98	-9	11,704	-0.08%
2022/09/28	1	13.10	6	12.95	12.85	-5	11,624	-0.04%
2022/09/27	0	0.00	5	13.21	13.20	-5	11,473	-0.04%
2022/09/26	4.1	13.23	0	0.00	13.17	4.1	11,739	0.03%
2022/09/23	4.1	13.49	0	0.00	13.52	4.1	11,915	0.03%
2022/09/19	2	13.86	0	0.00	13.84	2	12,012	0.02%
2022/09/05	10	14.03	0	0.00	14.03	10	13,137	0.08%
2022/09/01	2	14.20	0	0.00	14.16	2	13,100	0.02%
2022/08/29	2.3	14.32	0	0.00	14.28	2.3	12,919	0.02%
2022/08/23	2.1	14.55	0	0.00	14.54	2.1	13,028	0.02%
2022/08/19	0	0.00	12.5	14.92	14.92	-12.5	13,147	-0.10%
2022/08/18	1	14.88	0	0.00	14.90	1	13,211	0.01%
2022/08/16	1	15.01	0.5	15.03	14.98	0.5	13,274	0.00%
2022/08/11	0.6	14.93	1	14.95	14.96	-0.4	13,265	0.00%
2022/08/10	0	0.00	5	14.77	14.72	-5	13,347	-0.04%
2022/08/02	0.5	14.42	0	0.00	14.43	0.5	14,030	0.00%
2022/07/26	1	14.48	0	0.00	14.46	1	14,410	0.01%
2022/07/25	0.1	14.65	0	0.00	14.63	0.1	14,536	0.00%
2022/07/18	1	14.30	0	0.00	14.31	1	16,688	0.01%
2022/07/15	1	14.23	1.1	14.02	14.21	-0.1	16,789	0.00%
2022/07/14	0.1	14.00	0	0.00	13.96	0.1	16,882	0.00%
2022/07/13	2	13.90	0	0.00	13.85	2	17,012	0.01%
2022/07/12	6	13.48	0	0.00	13.48	6	17,008	0.04%
2022/07/11	1	13.80	0	0.00	13.80	1	17,665	0.01%
2022/07/08	1	14.01	0	0.00	13.90	1	17,839	0.01%
2022/07/07	7	13.69	0	0.00	13.74	7	18,003	0.04%
2022/07/06	1	13.30	1	13.27	13.24	0	18,312	0.00%
2022/07/05	3	13.54	0	0.00	13.56	3	19,491	0.02%
2022/07/04	0	0.00	1	13.52	13.45	-1	20,239	0.00%
2022/07/01	3	13.74	0	0.00	13.58	3	20,803	0.01%
2022/06/23	5.1	14.46	30	14.46	14.40	-24.9	21,038	-0.12%
2022/06/22	6	14.76	0	0.00	14.69	6	20,678	0.03%
2022/06/21	0.3	15.07	0	0.00	15.09	0.3	20,474	0.00%
2022/06/20	2	14.81	0	0.00	14.76	2	20,491	0.01%
2022/06/17	3	14.91	0	0.00	14.90	3	20,332	0.01%
2022/06/16	0.2	15.39	0	0.00	15.13	0.2	19,957	0.00%
2022/06/15	22	15.35	0	0.00	15.25	22	20,037	0.11%
2022/06/13	1	15.38	0	0.00	15.40	1	20,776	0.00%
2022/06/07	1	15.74	0	0.00	15.74	1	22,477	0.00%
2022/05/27	10	15.40	0	0.00	15.42	10	25,444	0.04%
2022/05/26	4	15.17	0	0.00	15.13	4	25,554	0.02%
2022/05/24	2.2	15.25	0	0.00	15.15	2.2	26,567	0.01%
2022/05/23	0.1	15.40	0	0.00	15.41	0.1	26,587	0.00%
2022/05/19	2	15.25	0	0.00	15.32	2	27,147	0.01%
2022/05/18	1	15.52	0	0.00	15.51	1	27,084	0.00%
2022/05/16	0	0.00	6	15.31	15.18	-6	27,197	-0.02%
2022/05/12	3	14.96	0	0.00	14.92	3	27,802	0.01%
2022/05/10	3	15.02	0	0.00	15.08	3	27,643	0.01%
2022/05/09	3	15.09	0	0.00	15.07	3	27,519	0.01%
2022/05/06	20	15.24	0	0.00	15.28	20	27,527	0.07%
2022/05/05	1	15.60	0	0.00	15.57	1	27,728	0.00%
2022/05/04	1	15.37	3	15.36	15.36	-2	28,009	-0.01%
2022/05/03	0.1	15.32	2	15.32	15.33	-1.9	28,510	-0.01%
2022/04/29	0	0.00	6	15.50	15.40	-6	28,744	-0.02%
2022/04/28	0	0.00	2	15.19	15.23	-2	29,240	-0.01%
2022/04/27	6	15.00	0	0.00	15.09	6	29,309	0.02%
2022/04/26	2.1	15.34	0	0.00	15.31	2.1	28,911	0.01%
2022/04/25	21	15.32	0	0.00	15.33	21	29,443	0.07%
2022/04/22	1.3	15.70	0	0.00	15.71	1.3	29,162	0.00%
2022/04/21	0	0.00	18	15.91	15.90	-18	29,114	-0.06%
2022/04/20	5.5	15.77	0	0.00	15.82	5.5	29,187	0.02%
2022/04/19	4	15.81	0	0.00	15.70	4	29,134	0.01%
2022/04/18	4	15.67	0	0.00	15.65	4	29,234	0.01%
2022/04/15	20	15.70	0	0.00	15.68	20	29,229	0.07%
2022/04/14	2	16.03	1	16.03	16.03	1	28,961	0.00%
2022/04/12	8	15.67	1	15.69	15.70	7	29,207	0.02%
2022/04/11	42.4	15.77	0	0.00	15.69	42.4	28,947	0.15%
2022/04/08	56	16.03	0	0.00	16.04	56	27,781	0.20%
2022/04/07	49	16.23	0	0.00	16.11	49	26,888	0.18%
2022/04/06	7.4	16.36	0	0.00	16.41	7.4	26,149	0.03%
2022/04/01	6	16.59	0	0.00	16.64	6	25,797	0.02%
2022/03/31	126.5	16.84	0	0.00	16.81	126.5	25,776	0.49%	大買/鉅額交易
2022/03/30	0	0.00	50	16.84	16.88	-50	25,933	-0.19%
2022/03/29	57	16.73	40	16.76	16.73	17	26,083	0.07%
2022/03/28	41.2	16.67	0	0.00	16.78	41.2	25,972	0.16%
2022/03/25	1	16.98	0	0.00	16.98	1	25,883	0.00%
2022/03/23	1.6	16.97	250	16.96	16.95	-248.4	25,715	-0.97%	大賣/鉅額交易
2022/03/22	1	16.80	0	0.00	16.80	1	25,757	0.00%
2022/03/21	2.7	16.87	0	0.00	16.83	2.7	25,675	0.01%
2022/03/18	11.7	16.69	0	0.00	16.73	11.7	25,632	0.05%
2022/03/16	13	16.09	0	0.00	16.15	13	25,130	0.05%
2022/03/15	31.3	16.13	2	16.15	16.11	29.3	24,577	0.12%
2022/03/14	13	16.53	0	0.00	16.50	13	23,695	0.05%
2022/03/11	1	16.73	0	0.00	16.68	1	23,398	0.00%
2022/03/09	3	16.39	0	0.00	16.42	3	23,071	0.01%
2022/03/08	105	16.37	0	0.00	16.22	105	22,900	0.46%	大買/鉅額交易
2022/03/07	122.8	16.88	25	16.77	16.75	97.8	21,843	0.45%	大買/
2022/03/04	68.2	17.23	0	0.00	17.22	68.2	20,768	0.33%
2022/03/03	1	17.47	0	0.00	17.45	1	20,607	0.00%
2022/03/02	0.1	17.48	0	0.00	17.42	0.1	20,814	0.00%
2022/03/01	6	17.51	0	0.00	17.53	6	20,657	0.03%
2022/02/25	12.1	17.29	0	0.00	17.23	12.1	20,648	0.06%
2022/02/24	2.2	17.47	0	0.00	17.24	2.2	20,455	0.01%
2022/02/23	2	17.61	0	0.00	17.71	2	19,855	0.01%
2022/02/22	3	17.58	0	0.00	17.62	3	20,062	0.01%
2022/02/21	0.5	17.80	0	0.00	17.85	0.5	19,793	0.00%
2022/02/18	2	17.80	0	0.00	17.87	2	19,934	0.01%
2022/02/17	2	17.99	0	0.00	17.90	2	20,115	0.01%
2022/02/16	3	17.91	0	0.00	17.91	3	20,429	0.01%
2022/02/14	13.1	17.70	0	0.00	17.65	13.1	20,557	0.06%
2022/02/09	1	17.84	4.1	17.85	17.95	-3.1	20,838	-0.01%
2022/02/08	12	17.77	0	0.00	17.79	12	21,179	0.06%
2022/02/07	7.4	17.66	50	17.59	17.67	-42.6	21,046	-0.20%
2022/01/26	4	17.73	0	0.00	17.69	4	20,705	0.02%
2022/01/25	8	17.80	4	17.77	17.81	4	20,540	0.02%
2022/01/24	10	17.76	0	0.00	18.05	10	20,119	0.05%
2022/01/21	14	17.90	0	0.00	17.84	14	19,919	0.07%
2022/01/20	3.5	18.16	0	0.00	18.17	3.5	19,337	0.02%
2022/01/19	2.1	18.25	0	0.00	18.20	2.1	19,241	0.01%
2022/01/18	55.2	18.48	0	0.00	18.42	55.2	19,116	0.29%
2022/01/17	8	19.00	100	19.03	19.06	-92	18,411	-0.50%
2022/01/14	4	18.68	10	18.75	18.78	-6	18,099	-0.03%
2022/01/13	4	18.85	0	0.00	18.88	4	17,753	0.02%
2022/01/12	14	18.81	5	18.80	18.80	9	17,639	0.05%
2022/01/10	24	18.71	0	0.00	18.83	24	17,562	0.14%
2022/01/07	52.1	18.87	0	0.00	18.83	52.1	17,563	0.30%
2022/01/06	43.4	18.98	8	19.06	19.01	35.4	17,197	0.21%
2022/01/05	2.6	19.36	11	19.31	19.32	-8.4	17,072	-0.05%
2022/01/04	3.6	19.24	5	19.20	19.26	-1.4	17,069	-0.01%
2022/01/03	0	0.00	3	19.20	18.97	-3	16,901	-0.02%
2021/12/29	0	0.00	4	19.02	19.02	-4	17,228	-0.02%
2021/12/28	1	18.96	7	18.96	18.96	-6	17,563	-0.03%
2021/12/27	3	18.81	7	18.82	18.80	-4	17,709	-0.02%
2021/12/24	0	0.00	20	18.61	18.60	-20	18,427	-0.11%
2021/12/20	1	18.25	0	0.00	18.15	1	19,044	0.01%
2021/12/15	3	18.12	0	0.00	18.12	3	19,418	0.02%
2021/12/14	2	18.12	0	0.00	18.10	2	19,484	0.01%
2021/12/09	0.1	18.36	0	0.00	18.34	0.1	19,655	0.00%
2021/12/08	0	0.00	38	18.49	18.39	-38	19,708	-0.19%
2021/12/06	2	18.27	3	18.35	18.31	-1	19,626	-0.01%
2021/12/03	3	18.30	1	18.36	18.34	2	19,826	0.01%
2021/12/01	0	0.00	2	18.13	18.23	-2	20,062	-0.01%
2021/11/30	0	0.00	2	18.13	17.95	-2	20,299	-0.01%
2021/11/29	0	0.00	1	17.87	17.83	-1	20,539	0.00%
2021/11/26	1	17.80	0	0.00	17.79	1	20,726	0.00%
2021/11/23	1	18.16	0	0.00	18.16	1	20,564	0.00%
2021/11/22	0.1	18.42	1	18.41	18.40	-0.9	20,589	0.00%
2021/11/19	0	0.00	10	18.38	18.45	-10	20,531	-0.05%
2021/11/18	0	0.00	13	18.36	18.37	-13	20,303	-0.06%
2021/11/17	0	0.00	5	18.29	18.26	-5	20,162	-0.02%
2021/11/16	0	0.00	12	18.23	18.20	-12	20,258	-0.06%
2021/11/15	0	0.00	1	18.19	18.16	-1	20,710	0.00%
2021/11/12	0	0.00	8	18.06	18.00	-8	20,758	-0.04%
2021/11/09	0	0.00	2	17.99	17.95	-2	22,138	-0.01%
2021/11/08	0	0.00	6	17.74	17.76	-6	21,613	-0.03%
2021/11/05	0	0.00	2	17.58	17.65	-2	21,842	-0.01%
2021/11/02	0	0.00	1	17.52	17.38	-1	21,882	0.00%
2021/11/01	0	0.00	2	17.36	17.35	-2	22,013	-0.01%
2021/10/29	2	17.25	0	0.00	17.25	2	22,273	0.01%
2021/10/27	0.1	17.31	0	0.00	17.40	0.1	22,401	0.00%
2021/10/25	0	0.00	5	17.12	17.11	-5	21,938	-0.02%
2021/10/21	5	17.05	0	0.00	17.02	5	22,176	0.02%
2021/10/20	3	17.13	1	17.14	17.10	2	22,079	0.01%
2021/10/19	0	0.00	18	17.11	17.10	-18	22,052	-0.08%
2021/10/18	3.7	17.01	0	0.00	16.87	3.7	22,080	0.02%
2021/10/15	2	16.78	0	0.00	17.00	2	22,038	0.01%
2021/10/14	1	16.60	0	0.00	16.56	1	21,948	0.00%
2021/10/13	7.2	16.57	0	0.00	16.53	7.2	21,982	0.03%
2021/10/12	2	16.75	0	0.00	16.72	2	21,838	0.01%
2021/10/08	1	17.11	0	0.00	16.97	1	21,957	0.00%
2021/10/06	5	16.60	0	0.00	16.64	5	22,760	0.02%
2021/10/05	1.2	16.40	0	0.00	16.64	1.2	22,988	0.01%
2021/10/04	4	16.69	0	0.00	16.67	4	22,554	0.02%
2021/10/01	10	16.84	10	16.87	16.81	0	22,393	0.00%
2021/09/30	2	16.98	0	0.00	17.13	2	21,602	0.01%
2021/09/29	7	17.12	0	0.00	17.15	7	21,437	0.03%
2021/09/23	1	17.39	0	0.00	17.44	1	21,757	0.00%
2021/09/22	5	17.26	0	0.00	17.32	5	22,061	0.02%
2021/09/17	11.4	17.66	0	0.00	17.64	11.4	21,532	0.05%
2021/09/16	5	17.50	2	17.52	17.52	3	21,742	0.01%
2021/09/15	1	17.55	0	0.00	17.59	1	21,670	0.00%
2021/09/07	0.2	17.75	0	0.00	17.75	0.2	22,347	0.00%
2021/09/06	7	17.96	0	0.00	17.89	7	22,432	0.03%
2021/09/02	0	0.00	1	17.79	17.67	-1	22,145	0.00%
2021/08/30	3	17.47	29	17.41	17.47	-26	21,793	-0.12%
2021/08/27	0	0.00	0.2	17.34	17.32	-0.2	21,880	0.00%
2021/08/26	1	17.15	0	0.00	17.22	1	22,094	0.00%
2021/08/24	0.2	17.09	1	17.07	17.06	-0.8	22,432	0.00%
2021/08/20	1	16.43	0	0.00	16.57	1	23,224	0.00%
2021/08/19	7	16.67	0	0.00	16.63	7	23,161	0.03%
2021/08/18	5	16.78	0	0.00	17.02	5	22,591	0.02%
2021/08/17	11	16.96	0	0.00	16.95	11	22,622	0.05%
2021/08/16	4.1	17.73	0	0.00	17.58	4.1	22,120	0.02%
2021/08/13	2	17.80	0	0.00	17.77	2	21,684	0.01%
2021/08/09	1.2	18.18	0	0.00	18.19	1.2	22,606	0.01%
2021/08/06	8	18.30	0	0.00	18.32	8	23,340	0.03%
2021/08/04	0	0.00	2	18.18	18.26	-2	26,878	-0.01%
2021/08/03	0	0.00	2	18.10	18.11	-2	27,787	-0.01%
2021/08/02	0	0.00	5	18.01	18.03	-5	28,229	-0.02%
2021/07/29	0	0.00	1	17.86	17.92	-1	29,056	0.00%
2021/07/28	1	17.55	0	0.00	17.63	1	29,856	0.00%
2021/07/21	0.1	17.77	0	0.00	17.78	0.1	33,388	0.00%
2021/07/20	0	0.00	1	17.84	17.84	-1	34,570	0.00%
2021/07/19	1.2	18.00	0	0.00	17.99	1.2	35,369	0.00%
2021/07/13	0	0.00	26	18.25	18.15	-26	35,605	-0.07%
2021/07/12	1	18.00	1	18.02	18.02	0	35,526	0.00%
2021/07/09	3	17.73	0	0.00	17.79	3	35,343	0.01%
2021/07/08	0	0.00	5	17.96	17.97	-5	36,069	-0.01%
2021/07/07	0	0.00	2	17.94	17.93	-2	36,338	-0.01%
2021/07/06	1	18.02	0	0.00	17.92	1	36,675	0.00%
2021/07/05	0	0.00	1	17.97	17.98	-1	37,057	0.00%
2021/07/01	0	0.00	5	17.73	17.66	-5	37,841	-0.01%
2021/06/30	0	0.00	1	17.89	17.79	-1	38,713	0.00%
2021/06/28	0	0.00	11	17.54	17.60	-11	38,680	-0.03%
2021/06/21	1	17.53	0	0.00	17.35	1	40,800	0.00%
2021/06/18	0	0.00	4	17.83	17.73	-4	40,703	-0.01%
2021/06/16	3	17.74	0	0.00	17.74	3	41,523	0.01%
2021/06/15	0	0.00	4	17.78	17.82	-4	42,004	-0.01%
2021/06/11	0	0.00	9	17.68	17.65	-9	42,195	-0.02%
2021/06/10	0	0.00	1	17.60	17.63	-1	42,239	0.00%
2021/06/08	0	0.00	3	17.52	17.41	-3	42,417	-0.01%
2021/06/04	2.1	17.44	0	0.00	17.45	2.1	43,029	0.00%
2021/06/03	2	17.55	7	17.51	17.55	-5	44,013	-0.01%
2021/06/02	1	17.50	9	17.50	17.45	-8	44,728	-0.02%
2021/06/01	0.1	17.65	0	0.00	17.62	0.1	45,561	0.00%
2021/05/31	10	17.65	2	17.51	17.62	8	46,682	0.02%
2021/05/28	1	17.30	2	17.34	17.34	-1	46,531	0.00%
2021/05/25	34	17.19	97	17.14	17.28	-63	49,583	-0.13%
2021/05/20	15	16.63	0	0.00	16.55	15	51,218	0.03%
2021/05/19	0.4	16.77	0	0.00	16.73	0.4	51,988	0.00%
2021/05/18	20.2	16.44	19	16.56	16.90	1.2	52,441	0.00%
2021/05/17	5	16.15	4	16.14	16.11	1	53,067	0.00%
2021/05/14	12.1	16.47	6	16.51	16.38	6.1	52,867	0.01%
2021/05/13	29.2	16.16	3	16.22	16.22	26.2	52,768	0.05%
2021/05/12	32.4	16.54	0	0.00	16.47	32.4	52,031	0.06%
2021/05/11	65.6	17.26	0	0.00	17.22	65.6	50,898	0.13%
2021/05/10	33.3	17.71	20	17.68	17.70	13.3	50,899	0.03%
2021/05/07	0	0.00	11	17.82	18.04	-11	52,265	-0.02%
2021/05/06	1	17.63	6	17.60	17.65	-5	53,493	-0.01%
2021/05/05	10	17.53	0	0.00	17.48	10	54,278	0.02%
2021/05/04	20.4	17.65	8	17.54	17.76	12.4	56,203	0.02%
2021/05/03	6.2	18.06	1	18.03	18.00	5.2	59,360	0.01%
2021/04/29	3	18.59	0	0.00	18.60	3	61,756	0.00%
2021/04/28	0	0.00	6	18.31	18.35	-6	62,654	-0.01%
2021/04/27	1	18.38	1	18.41	18.37	0	64,005	0.00%
2021/04/26	10	18.36	17	18.30	18.34	-7	64,712	-0.01%
2021/04/23	1	17.94	3	17.90	18.04	-2	64,353	0.00%
2021/04/22	7.2	17.84	0	0.00	17.76	7.2	64,900	0.01%
2021/04/21	15.2	17.86	0	0.00	17.83	15.2	65,398	0.02%
2021/04/20	7	17.91	0	0.00	17.96	7	65,929	0.01%
2021/04/16	0	0.00	5	17.94	17.96	-5	68,449	-0.01%
2021/04/15	1	17.75	0	0.00	17.90	1	68,634	0.00%
2021/04/14	6	17.76	0	0.00	17.78	6	68,739	0.01%
2021/04/13	0	0.00	10	17.96	17.76	-10	68,907	-0.01%
2021/04/12	11.2	17.81	4	17.85	17.84	7.2	69,033	0.01%
2021/04/09	0	0.00	2	18.10	18.01	-2	69,125	0.00%
2021/04/08	1	18.14	8	18.06	18.15	-7	68,801	-0.01%
2021/04/07	0	0.00	7	17.94	17.99	-7	67,971	-0.01%
2021/04/06	3	17.97	55	17.96	17.96	-52	67,655	-0.08%
2021/04/01	7	17.76	8	17.73	17.71	-1	66,875	0.00%
2021/03/31	5.1	17.82	0	0.00	17.70	5.1	66,834	0.01%
2021/03/30	0	0.00	21	17.85	17.87	-21	66,445	-0.03%
2021/03/29	5	17.77	24	17.77	17.70	-19	65,761	-0.03%
2021/03/26	0	0.00	13	17.56	17.56	-13	65,339	-0.02%
2021/03/25	1	17.17	1	17.42	17.35	0	65,050	0.00%
2021/03/24	2	17.27	0	0.00	17.27	2	64,893	0.00%
2021/03/23	5	17.46	23	17.56	17.41	-18	64,779	-0.03%
2021/03/22	4	17.25	2	17.38	17.40	2	64,984	0.00%
2021/03/19	24	17.33	0	0.00	17.33	24	66,058	0.04%
2021/03/18	0	0.00	3	17.62	17.57	-3	67,552	0.00%
2021/03/17	4	17.56	6	17.49	17.44	-2	70,413	0.00%
2021/03/16	0	0.00	11	17.49	17.46	-11	72,674	-0.02%
2021/03/15	2	17.35	0	0.00	17.37	2	73,466	0.00%
2021/03/12	3	17.45	42	17.44	17.39	-39	74,352	-0.05%
2021/03/11	1	17.17	15	17.26	17.32	-14	75,143	-0.02%
2021/03/10	18	17.02	1	17.08	16.94	17	75,751	0.02%
2021/03/09	27.1	16.84	0	0.00	16.93	27.1	76,478	0.04%
2021/03/08	30	17.03	0	0.00	17.00	30	76,493	0.04%
2021/03/05	9	16.94	1	17.12	17.09	8	76,700	0.01%
2021/03/04	48	17.26	0	0.00	17.20	48	76,767	0.06%
2021/03/03	11	17.37	0	0.00	17.58	11	76,449	0.01%
2021/03/02	8	17.45	5	17.67	17.35	3	77,252	0.00%
2021/02/26	22	17.57	20	17.55	17.54	2	77,405	0.00%
2021/02/25	1	17.92	0	0.00	17.95	1	76,157	0.00%
2021/02/24	10.5	17.93	1	17.79	17.79	9.5	76,938	0.01%
2021/02/23	12	17.92	6	17.90	18.00	6	77,011	0.01%
2021/02/22	13	18.13	144	18.10	18.08	-131	77,427	-0.17%	大賣/鉅額交易
2021/02/19	8	17.98	4	18.01	18.04	4	78,003	0.01%
2021/02/18	4	18.12	11	18.12	18.17	-7	78,249	-0.01%
2021/02/17	13	18.12	8.8	18.13	18.13	4.2	78,754	0.01%
2021/02/05	7	17.63	7	17.63	17.61	0	78,509	0.00%
2021/02/04	9.2	17.47	1	17.55	17.46	8.2	78,852	0.01%
2021/02/03	13	17.67	1	17.60	17.62	12	79,568	0.02%
2021/02/02	15	17.45	13	17.51	17.55	2	80,301	0.00%
2021/02/01	15	16.79	20	16.80	17.13	-5	80,067	-0.01%
2021/01/29	18	17.01	32	17.05	16.83	-14.1	80,013	-0.02%
2021/01/28	12	17.20	0	0.00	17.16	12	78,716	0.02%
2021/01/27	41	17.64	2	17.73	17.61	39	77,716	0.05%
2021/01/26	14	17.75	1	18.01	17.51	13	77,631	0.02%
2021/01/25	60.6	17.93	137.2	17.90	17.90	-76.6	74,619	-0.10%	大賣/
2021/01/22	247.1	18.48	22	18.37	18.50	225.1	68,426	0.33%	大買/鉅額交易
2021/01/21	24	17.84	6	17.77	18.00	18	63,601	0.03%
2021/01/20	14.2	17.55	18	17.47	17.39	-3.8	61,628	-0.01%
2021/01/19	36	17.22	4	17.30	17.38	32	60,022	0.05%
2021/01/18	21.1	16.87	5	16.78	16.93	16.1	59,041	0.03%
2021/01/15	16	17.25	35	17.17	17.01	-19	58,861	-0.03%
2021/01/14	26	17.02	37	16.99	17.01	-11	57,342	-0.02%
2021/01/13	20	16.84	16	16.79	16.91	4	56,934	0.01%
2021/01/12	23	16.69	13	16.78	16.55	10	56,808	0.02%
2021/01/11	74.1	16.71	2	16.95	17.23	72.1	53,809	0.13%
2021/01/08	23	16.30	0	0.00	16.43	23	52,386	0.04%
2021/01/07	6	16.07	15	16.13	16.12	-9	52,688	-0.02%
2021/01/06	5	15.92	0	0.00	15.85	5	53,630	0.01%
2021/01/05	1	15.64	1	15.62	15.77	0	52,877	0.00%
2021/01/04	2	15.61	4	15.61	15.61	-2	53,579	0.00%
2020/12/30	13	15.11	0	0.00	15.17	13	56,374	0.02%
2020/12/29	2	15.09	0	0.00	15.08	2	59,253	0.00%
2020/12/28	1	15.12	2	15.10	15.12	-1	62,505	0.00%
2020/12/25	0	0.00	5	14.98	14.97	-5	66,196	-0.01%
2020/12/24	1	14.89	10	14.91	14.88	-9	70,374	-0.01%
2020/12/23	2	14.79	0	0.00	14.85	2	76,469	0.00%
2020/12/22	3	14.85	20	14.98	14.76	-17	83,657	-0.02%
2020/12/21	1	14.87	1	14.74	14.90	0	90,538	0.00%
2020/12/18	3	14.86	0	0.00	14.84	3	100,035	0.00%
2020/12/17	4	14.88	6	14.85	14.87	-2	112,824	0.00%
2020/12/16	17	14.85	0	0.00	14.85	17	130,406	0.01%
2020/12/15	20.1	14.72	1	14.72	14.67	19.1	153,437	0.01%
2020/12/14	31.1	14.85	3	14.87	14.83	28.1	173,134	0.02%
2020/12/11	55.1	15.05	0	0.00	15.02	55.1	191,121	0.03%
2020/12/10	24.1	15.33	30	15.23	15.30	-5.9	167,046	0.00%