國泰台灣5G+ (00881)-大昌券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
21.04
漲跌
▲0.32
漲幅
+1.54%
成交量
14,686張
產業
上市
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	50	21.09	2	21.05	21.04	48	15,798	0.30%
2024/04/26	0	0.00	6	20.72	20.72	-6	15,804	-0.04%
2024/04/25	2	20.48	13	20.39	20.37	-11	15,916	-0.07%
2024/04/24	0	0.00	8	20.58	20.77	-8	15,937	-0.05%
2024/04/23	0	0.00	5.4	19.95	19.95	-5.4	16,085	-0.03%
2024/04/22	2	19.77	1	19.80	19.71	1	16,494	0.01%
2024/04/19	10	20.06	0	0.00	20.01	10	16,563	0.06%
2024/04/17	0	0.00	3	20.89	20.86	-3	16,369	-0.02%
2024/04/16	11	20.61	20	20.57	20.65	-9	16,335	-0.06%
2024/04/15	13	21.44	0	0.00	21.29	13	16,121	0.08%
2024/04/12	1	21.80	0	0.00	21.79	1	16,083	0.01%
2024/04/11	0	0.00	7	21.78	21.79	-7	16,090	-0.04%
2024/04/10	0	0.00	30	22.00	21.94	-30	16,169	-0.19%
2024/04/03	2	21.54	2	21.60	21.66	0	16,371	0.00%
2024/04/02	0	0.00	4	21.69	21.71	-4	16,391	-0.02%
2024/03/29	0	0.00	8	21.48	21.46	-8	16,564	-0.05%
2024/03/28	0	0.00	4	21.43	21.45	-4	16,652	-0.02%
2024/03/27	1	21.07	0	0.00	21.25	1	16,598	0.01%
2024/03/26	3	21.07	19	21.12	21.06	-16	16,488	-0.10%
2024/03/25	0	0.00	4	21.29	21.24	-4	16,705	-0.02%
2024/03/22	1	21.27	5	21.30	21.34	-4	16,687	-0.02%
2024/03/21	0	0.00	6	21.12	21.20	-6	16,547	-0.04%
2024/03/20	2	20.78	0	0.00	20.68	2	16,371	0.01%
2024/03/19	1	20.60	20	20.82	20.83	-19	16,663	-0.11%
2024/03/18	0	0.00	2	20.59	20.79	-2	16,596	-0.01%
2024/03/14	2	20.45	2.3	20.41	20.43	-0.3	16,176	0.00%
2024/03/13	7	20.69	24	20.72	20.68	-17	16,061	-0.11%
2024/03/12	0	0.00	1	20.56	20.70	-1	15,891	-0.01%
2024/03/11	0.5	20.35	19	20.39	20.36	-18.5	15,764	-0.12%
2024/03/08	1	20.67	7	20.49	20.42	-6	15,625	-0.04%
2024/03/07	0	0.00	6	20.30	20.30	-6	15,092	-0.04%
2024/03/06	0	0.00	2	19.70	19.99	-2	14,767	-0.01%
2024/03/05	10	19.78	9	19.79	19.78	1	14,537	0.01%
2024/03/04	17	19.59	6	19.44	19.59	11	14,383	0.08%
2024/03/01	1	19.11	0	0.00	19.09	1	14,042	0.01%
2024/02/29	0	0.00	1	19.13	19.17	-1	13,947	-0.01%
2024/02/27	3	19.13	12	19.14	19.16	-9	13,803	-0.07%
2024/02/26	0	0.00	14	19.22	19.26	-14	13,672	-0.10%
2024/02/23	2	19.10	7	19.16	19.15	-5	13,501	-0.04%
2024/02/22	0	0.00	39	18.94	18.97	-39	13,346	-0.29%
2024/02/21	1	18.70	0	0.00	18.71	1	13,128	0.01%
2024/02/20	0	0.00	18.2	18.81	18.83	-18.2	13,257	-0.14%
2024/02/19	3	18.64	17	18.63	18.65	-14	13,171	-0.11%
2024/02/16	5	18.73	0	0.00	18.70	5	13,254	0.04%
2024/02/15	0	0.00	59	18.81	18.81	-59	13,225	-0.45%
2024/02/02	0	0.00	3	18.00	18.00	-3	12,531	-0.02%
2024/02/01	15	17.87	101	17.81	17.86	-86	12,557	-0.68%	大賣/
2024/01/31	16	17.96	6	17.98	17.92	10	12,578	0.08%
2024/01/30	0	0.00	1	18.14	18.15	-1	12,548	-0.01%
2024/01/29	0	0.00	1	17.93	18.06	-1	12,426	-0.01%
2024/01/25	100	17.98	8	17.98	18.02	92	12,232	0.75%
2024/01/22	0	0.00	1	17.80	17.82	-1	11,849	-0.01%
2024/01/19	4	17.54	15	17.47	17.57	-11	11,772	-0.09%
2024/01/18	9	17.00	0	0.00	17.01	9	11,561	0.08%
2024/01/17	6	17.10	0	0.00	16.97	6	11,465	0.05%
2024/01/16	11	17.97	0	0.00	17.94	11	11,181	0.10%
2024/01/15	9	18.11	1	18.14	18.10	8	10,772	0.07%
2024/01/12	0	0.00	14	18.06	18.01	-14	10,652	-0.13%
2024/01/11	3	17.96	2	17.96	18.00	1	10,600	0.01%
2024/01/10	0	0.00	9	17.93	17.90	-9	10,527	-0.09%
2024/01/09	1	17.93	3	18.10	17.96	-2	10,434	-0.02%
2024/01/08	7	17.99	0	0.00	17.95	7	10,398	0.07%
2024/01/05	2	17.93	15	17.91	17.91	-13	10,305	-0.13%
2024/01/04	5	18.00	0	0.00	17.97	5	10,228	0.05%
2024/01/03	2	17.99	2	17.98	17.98	0	10,211	0.00%
2023/12/28	0	0.00	1	18.46	18.46	-1	9,752	-0.01%
2023/12/27	0	0.00	8	18.49	18.49	-8	9,703	-0.08%
2023/12/26	2	18.26	8	18.25	18.26	-6	9,420	-0.06%
2023/12/25	0	0.00	11	18.15	18.14	-11	9,260	-0.12%
2023/12/22	0	0.00	1	18.03	18.04	-1	8,975	-0.01%
2023/12/20	0	0.00	2	18.08	18.05	-2	8,759	-0.02%
2023/12/19	1	17.91	2	17.95	17.98	-1	8,430	-0.01%
2023/12/18	0	0.00	15	17.98	18.03	-15	8,501	-0.18%
2023/12/14	0	0.00	51	17.98	18.01	-51	8,222	-0.62%
2023/12/11	0	0.00	7	17.62	17.62	-7	7,795	-0.09%
2023/12/08	0	0.00	0.6	17.65	17.58	-0.6	7,802	-0.01%
2023/12/07	2	17.50	0	0.00	17.49	2	7,781	0.03%
2023/12/06	0	0.00	10	17.59	17.55	-10	7,854	-0.13%
2023/12/05	4	17.48	0	0.00	17.50	4	7,818	0.05%
2023/12/04	10	17.63	0	0.00	17.63	10	7,763	0.13%
2023/11/29	0	0.00	23	17.70	17.66	-23	7,839	-0.29%
2023/11/21	0	0.00	25	17.81	17.79	-25	7,633	-0.33%
2023/11/17	0	0.00	3	17.54	17.53	-3	7,461	-0.04%
2023/11/16	0	0.00	1	17.53	17.44	-1	7,268	-0.01%
2023/11/14	0	0.00	9	17.38	17.33	-9	7,237	-0.12%
2023/11/13	0	0.00	7	17.35	17.28	-7	7,225	-0.10%
2023/11/09	0	0.00	8	17.13	17.18	-8	7,271	-0.11%
2023/11/06	0	0.00	2	17.02	16.98	-2	7,417	-0.03%
2023/11/03	0	0.00	2	16.80	16.79	-2	7,365	-0.03%
2023/11/01	0	0.00	1	16.29	16.28	-1	7,484	-0.01%
2023/10/31	1	16.25	0	0.00	16.22	1	7,611	0.01%
2023/10/30	0	0.00	3	16.45	16.40	-3	7,811	-0.04%
2023/10/27	4	16.38	0	0.00	16.35	4	8,009	0.05%
2023/10/26	5	16.39	0	0.00	16.36	5	8,241	0.06%
2023/10/24	5	16.55	0	0.00	16.67	5	8,648	0.06%
2023/10/23	11	16.63	0	0.00	16.63	11	8,708	0.13%
2023/10/20	1	16.74	1	16.88	16.86	0	9,136	0.00%
2023/10/16	0	0.00	1	17.18	17.13	-1	9,450	-0.01%
2023/10/12	0	0.00	11.2	17.27	17.28	-11.2	9,979	-0.11%
2023/10/06	0	0.00	10	17.10	17.09	-10	11,075	-0.09%
2023/10/05	0	0.00	6	16.99	17.03	-6	11,359	-0.05%
2023/10/03	0.1	17.02	0	0.00	16.95	0.1	11,522	0.00%
2023/10/02	0	0.00	11	17.10	17.05	-11	11,625	-0.09%
2023/09/28	2	16.74	0	0.00	16.71	2	11,666	0.02%
2023/09/26	1	16.61	0	0.00	16.58	1	12,185	0.01%
2023/09/25	1	16.82	0	0.00	16.81	1	12,400	0.01%
2023/09/21	4	16.62	0	0.00	16.61	4	12,518	0.03%
2023/09/19	0	0.00	1	17.01	16.98	-1	12,578	-0.01%
2023/09/18	0	0.00	15	17.08	17.06	-15	12,658	-0.12%
2023/09/15	0	0.00	3	17.25	17.28	-3	12,841	-0.02%
2023/09/14	0	0.00	4	17.13	17.14	-4	12,844	-0.03%
2023/09/13	0	0.00	2	16.85	16.86	-2	13,021	-0.02%
2023/09/11	5	16.66	0	0.00	16.70	5	13,595	0.04%
2023/09/08	3	16.89	0	0.00	16.90	3	13,902	0.02%
2023/09/07	2	17.08	0	0.00	17.04	2	14,633	0.01%
2023/09/06	5	17.19	0	0.00	17.18	5	14,850	0.03%
2023/09/05	0	0.00	3	17.14	17.16	-3	14,939	-0.02%
2023/09/04	0	0.00	4	17.10	17.12	-4	15,050	-0.03%
2023/08/31	0	0.00	30	17.09	17.07	-30	15,420	-0.19%
2023/08/30	0	0.00	2	17.16	17.09	-2	15,533	-0.01%
2023/08/28	0	0.00	20	16.90	16.92	-20	15,857	-0.13%
2023/08/25	7	16.94	0	0.00	16.88	7	15,972	0.04%
2023/08/24	0	0.00	4	17.42	17.33	-4	16,169	-0.02%
2023/08/21	6	16.75	0	0.00	16.74	6	17,253	0.03%
2023/08/17	0	0.00	1	16.86	17.02	-1	17,062	-0.01%
2023/08/16	12	16.81	0	0.00	16.92	12	16,979	0.07%
2023/08/15	0	0.00	1	17.40	17.25	-1	17,041	-0.01%
2023/08/14	8	17.11	0	0.00	17.12	8	17,114	0.05%
2023/08/11	0	0.00	6	17.31	17.23	-6	17,097	-0.04%
2023/08/10	9	17.23	3	17.24	17.20	6	17,044	0.04%
2023/08/09	9	17.60	0	0.00	17.55	9	16,913	0.05%
2023/08/08	1	17.65	0	0.00	17.62	1	16,904	0.01%
2023/08/04	1	17.35	0	0.00	17.44	1	16,742	0.01%
2023/08/02	8	17.74	2	17.54	17.47	6	16,610	0.04%
2023/08/01	1	17.82	2	17.89	17.92	-1	16,399	-0.01%
2023/07/31	0	0.00	30	18.26	17.84	-30	16,247	-0.18%
2023/07/28	0	0.00	2	18.03	18.06	-2	15,908	-0.01%
2023/07/27	0	0.00	7	18.00	17.92	-7	15,626	-0.04%
2023/07/26	1	17.92	1	18.02	17.91	0	15,393	0.00%
2023/07/25	0	0.00	18	18.11	17.98	-18	15,259	-0.12%
2023/07/24	0	0.00	15	17.78	17.88	-15	14,764	-0.10%
2023/07/21	1	17.28	1	17.58	17.65	0	14,599	0.00%
2023/07/20	0	0.00	6	17.73	17.73	-6	14,612	-0.04%
2023/07/18	1	18.00	2	18.04	17.90	-1	14,455	-0.01%
2023/07/17	1	17.82	10	17.85	17.85	-9	14,178	-0.06%
2023/07/14	0	0.00	71	17.80	17.83	-71	13,975	-0.51%
2023/07/13	2	17.72	107	17.72	17.59	-105	13,456	-0.78%	大賣/鉅額交易
2023/07/12	0	0.00	76	17.30	17.31	-76	12,792	-0.59%
2023/07/11	0	0.00	2	17.08	17.11	-2	12,509	-0.02%
2023/07/07	1	16.80	0	0.00	16.84	1	12,416	0.01%
2023/07/05	1	17.20	2	17.19	17.22	-1	12,159	-0.01%
2023/07/04	2	17.32	23	17.23	17.30	-21	12,128	-0.17%
2023/07/03	0	0.00	31	17.09	17.08	-31	11,735	-0.26%
2023/06/30	0	0.00	7	16.67	16.82	-7	11,574	-0.06%
2023/06/29	2	16.75	0	0.00	16.76	2	11,565	0.02%
2023/06/28	1	16.74	11	16.75	16.73	-10	11,475	-0.09%
2023/06/26	0	0.00	3	16.78	16.82	-3	11,363	-0.03%
2023/06/21	1	16.92	1	16.93	16.98	0	11,469	0.00%
2023/06/20	2	17.02	2	16.92	16.96	0	11,398	0.00%
2023/06/19	0	0.00	4	17.11	17.11	-4	11,412	-0.04%
2023/06/16	2	17.09	23	17.06	17.05	-21	11,176	-0.19%
2023/06/15	0	0.00	22	17.06	17.11	-22	10,985	-0.20%
2023/06/14	0	0.00	26	16.92	16.97	-26	10,657	-0.24%
2023/06/13	1	16.91	66	16.85	16.92	-65	10,349	-0.63%
2023/06/12	0	0.00	30	16.52	16.51	-30	9,615	-0.31%
2023/06/09	0	0.00	9	16.36	16.37	-9	9,423	-0.10%
2023/06/07	10	16.30	43	16.32	16.38	-33	9,343	-0.35%
2023/06/05	15	16.16	30	16.19	16.13	-15	9,032	-0.17%
2023/06/02	0	0.00	65	16.18	16.18	-65	9,094	-0.71%
2023/06/01	0	0.00	5	16.01	16.01	-5	9,022	-0.06%
2023/05/31	0	0.00	18	16.13	16.13	-18	9,047	-0.20%
2023/05/30	3	16.16	7	16.15	16.18	-4	8,949	-0.04%
2023/05/29	7	16.11	25	16.13	16.12	-18	8,793	-0.20%
2023/05/26	1	15.86	19	15.88	15.91	-18	8,459	-0.21%
2023/05/25	0	0.00	244	15.44	15.50	-244	7,882	-3.10%	大賣/鉅額交易
2023/05/23	0	0.00	3	15.27	15.27	-3	7,618	-0.04%
2023/05/22	0	0.00	1	15.22	15.24	-1	7,626	-0.01%
2023/05/19	0	0.00	41.4	15.26	15.28	-41.4	7,650	-0.54%
2023/05/18	0	0.00	44	15.20	15.20	-44	7,519	-0.59%
2023/05/17	0	0.00	49	15.01	15.05	-49	7,458	-0.66%
2023/05/16	0	0.00	41	14.90	14.89	-41	7,397	-0.55%
2023/05/15	0	0.00	8	14.73	14.74	-8	7,419	-0.11%
2023/05/12	2	14.73	0	0.00	14.80	2	7,488	0.03%
2023/05/11	1	14.86	0	0.00	14.79	1	7,506	0.01%
2023/05/10	1	14.93	0	0.00	14.88	1	7,696	0.01%
2023/05/09	0	0.00	2	15.01	15.01	-2	7,685	-0.03%
2023/05/08	2	15.00	0	0.00	15.00	2	7,741	0.03%
2023/05/05	1	14.85	1	14.85	14.88	0	7,789	0.00%
2023/05/04	3	14.85	0	0.00	14.86	3	7,939	0.04%
2023/05/03	0	0.00	1	14.80	14.83	-1	8,024	-0.01%
2023/05/02	5	14.85	2	14.85	14.85	3	8,105	0.04%
2023/04/28	1	14.73	0	0.00	14.79	1	8,332	0.01%
2023/04/27	3	14.65	3	14.62	14.60	0	8,397	0.00%
2023/04/26	2	14.48	1	14.48	14.52	1	8,493	0.01%
2023/04/25	4.1	14.77	10	14.72	14.57	-5.9	8,517	-0.07%
2023/04/21	1	14.96	0	0.00	14.88	1	8,340	0.01%
2023/04/20	2	14.99	0	0.00	14.98	2	8,322	0.02%
2023/04/19	1	15.01	60	15.08	15.01	-59	8,376	-0.70%
2023/04/18	3	15.08	0	0.00	15.09	3	8,312	0.04%
2023/04/14	0	0.00	2	15.21	15.22	-2	8,273	-0.02%
2023/04/13	1	15.15	0	0.00	15.10	1	8,251	0.01%
2023/04/12	2	15.23	2	15.23	15.23	0	8,137	0.00%
2023/04/11	8	15.22	0	0.00	15.25	8	8,104	0.10%
2023/04/10	1	15.23	5	15.24	15.24	-4	8,171	-0.05%
2023/03/29	0	0.00	1	15.10	15.17	-1	7,945	-0.01%
2023/03/28	1	15.16	4	15.16	15.16	-3	8,007	-0.04%
2023/03/27	0	0.00	5	15.39	15.33	-5	7,964	-0.06%
2023/03/24	0	0.00	6	15.44	15.47	-6	8,071	-0.07%
2023/03/23	1	15.21	13	15.34	15.34	-12	7,919	-0.15%
2023/03/22	0	0.00	30	15.20	15.24	-30	7,785	-0.39%
2023/03/21	0	0.00	13	15.00	15.01	-13	7,628	-0.17%
2023/03/17	1	14.93	15	14.93	14.97	-14	7,617	-0.18%
2023/03/16	0.1	14.75	18	14.76	14.74	-17.9	7,577	-0.24%
2023/03/15	0	0.00	3	14.82	14.77	-3	7,551	-0.04%
2023/03/13	0	0.00	14	14.86	14.93	-14	7,571	-0.18%
2023/03/10	4	14.93	2	14.96	14.87	2	7,480	0.03%
2023/03/08	5	15.11	0	0.00	15.15	5	7,596	0.07%
2023/03/07	0	0.00	7	15.14	15.25	-7	7,514	-0.09%
2023/03/06	0	0.00	4	15.09	15.12	-4	7,416	-0.05%
2023/03/02	1	14.83	20	14.90	14.90	-19	7,254	-0.26%
2023/03/01	0	0.00	2	14.83	14.93	-2	7,229	-0.03%
2023/02/24	9	14.86	10	14.87	14.70	-1	7,110	-0.01%
2023/02/22	3	14.60	12	14.60	14.61	-9	7,134	-0.13%
2023/02/21	2	14.76	0	0.00	14.81	2	7,183	0.03%
2023/02/20	5	14.71	1	14.80	14.76	4	7,433	0.05%
2023/02/17	2	14.73	0	0.00	14.74	2	7,692	0.03%
2023/02/16	4	14.80	2	14.84	14.86	2	7,773	0.03%
2023/02/15	2	14.76	24	14.72	14.71	-22	8,110	-0.27%
2023/02/14	1	14.98	3	14.97	14.97	-2	8,036	-0.02%
2023/02/09	0	0.00	8	14.95	14.96	-8	8,128	-0.10%
2023/02/08	0	0.00	3	14.91	14.94	-3	8,122	-0.04%
2023/02/07	3	14.64	13	14.66	14.66	-10	8,011	-0.12%
2023/02/06	4	14.74	0	0.00	14.70	4	8,017	0.05%
2023/02/03	0	0.00	2	14.88	14.88	-2	8,007	-0.02%
2023/02/02	1	14.88	12	14.86	14.88	-11	7,940	-0.14%
2023/02/01	1	14.60	0	0.00	14.64	1	7,786	0.01%
2023/01/31	0	0.00	2	14.67	14.53	-2	7,746	-0.03%
2023/01/30	2	14.57	32	14.63	14.67	-30	7,726	-0.39%
2023/01/16	0.1	14.45	16	14.44	14.40	-15.9	7,755	-0.20%
2023/01/13	0	0.00	10	14.53	14.34	-10	7,786	-0.13%
2023/01/10	0	0.00	6	14.32	14.33	-6	8,051	-0.07%
2023/01/09	0	0.00	5	14.15	14.23	-5	8,198	-0.06%
2023/01/04	1	13.67	0	0.00	13.65	1	8,366	0.01%
2022/12/30	1	13.55	0	0.00	13.55	1	8,881	0.01%
2022/12/29	0	0.00	20	13.39	13.48	-20	8,962	-0.22%
2022/12/28	10	13.48	1	13.51	13.50	9	9,133	0.10%
2022/12/26	1	13.65	0	0.00	13.68	1	9,320	0.01%
2022/12/23	1	13.65	0	0.00	13.67	1	9,553	0.01%
2022/12/22	0	0.00	5	13.85	13.85	-5	9,785	-0.05%
2022/12/21	2	13.72	1	13.74	13.69	1	10,201	0.01%
2022/12/20	4	13.80	0	0.00	13.68	4	10,374	0.04%
2022/12/16	15	13.97	0	0.00	14.03	15	11,049	0.14%
2022/12/15	1	14.28	5	14.27	14.26	-4	11,061	-0.04%
2022/12/14	1	14.31	1.3	14.34	14.33	-0.3	11,089	0.00%
2022/12/13	3	14.20	0	0.00	14.14	3	11,110	0.03%
2022/12/08	2	14.13	2	14.13	14.10	0	11,352	0.00%
2022/12/07	2	14.27	0	0.00	14.25	2	11,458	0.02%
2022/12/06	4.1	14.46	18	14.56	14.42	-13.9	11,445	-0.12%
2022/12/01	3	14.71	34	14.77	14.69	-31	11,906	-0.26%
2022/11/29	2	14.23	0	0.00	14.29	2	11,888	0.02%
2022/11/28	1	14.30	0	0.00	14.24	1	12,067	0.01%
2022/11/25	20	14.50	5	14.54	14.49	15	12,322	0.12%
2022/11/24	0	0.00	7	14.45	14.53	-7	12,330	-0.06%
2022/11/23	0	0.00	4	14.38	14.34	-4	12,294	-0.03%
2022/11/22	0	0.00	1	14.24	14.32	-1	12,550	-0.01%
2022/11/21	6	14.27	1	14.33	14.26	5	12,575	0.04%
2022/11/18	2	14.46	20	14.50	14.34	-18	12,568	-0.14%
2022/11/17	2	14.31	9	14.26	14.40	-7	12,549	-0.06%
2022/11/16	5	14.41	10.1	14.35	14.36	-5.1	12,512	-0.04%
2022/11/15	2	14.24	9	14.23	14.33	-7	12,365	-0.06%
2022/11/14	0	0.00	1	13.82	13.86	-1	12,084	-0.01%
2022/11/11	0	0.00	4	13.72	13.74	-4	12,025	-0.03%
2022/11/10	3	13.13	4	13.14	13.15	-1	11,709	-0.01%
2022/11/09	6	13.13	4	13.21	13.23	2	11,775	0.02%
2022/11/08	2	12.89	2	12.87	12.84	0	11,803	0.00%
2022/11/07	3	12.75	0	0.00	12.76	3	11,873	0.03%
2022/11/04	3	12.50	0	0.00	12.58	3	11,880	0.03%
2022/11/02	1	12.65	0	0.00	12.66	1	11,923	0.01%
2022/10/28	0	0.00	27	12.31	12.30	-27	12,211	-0.22%
2022/10/27	0	0.00	22	12.45	12.46	-22	12,256	-0.18%
2022/10/26	0	0.00	1	12.29	12.29	-1	12,369	-0.01%
2022/10/25	3.1	12.27	1	12.32	12.25	2.1	12,355	0.02%
2022/10/21	22	12.50	0	0.00	12.45	22	12,116	0.18%
2022/10/20	27	12.41	1	12.51	12.52	26	12,047	0.22%
2022/10/19	3	12.68	0	0.00	12.60	3	11,973	0.03%
2022/10/18	2	12.71	10	12.70	12.74	-8	11,909	-0.07%
2022/10/17	2	12.54	0	0.00	12.65	2	11,937	0.02%
2022/10/14	10	12.84	2	12.79	12.82	8	11,853	0.07%
2022/10/13	1	12.46	0	0.00	12.42	1	11,930	0.01%
2022/10/11	11	12.62	0	0.00	12.56	11	11,820	0.09%
2022/10/07	2	13.23	0	0.00	13.18	2	11,523	0.02%
2022/10/06	0	0.00	17	13.38	13.39	-17	11,478	-0.15%
2022/10/05	4.1	13.29	0	0.00	13.32	4.1	11,712	0.03%
2022/10/04	7	12.98	0	0.00	12.98	7	11,704	0.06%
2022/10/03	5	12.59	0	0.00	12.60	5	11,642	0.04%
2022/09/30	4	12.63	1	12.64	12.74	3	11,687	0.03%
2022/09/29	11	12.87	0	0.00	12.82	11	11,704	0.09%
2022/09/28	21	13.09	5	12.92	12.85	16	11,624	0.14%
2022/09/27	11	13.20	0	0.00	13.20	11	11,473	0.10%
2022/09/26	3	13.24	0	0.00	13.17	3	11,739	0.03%
2022/09/23	24	13.54	0	0.00	13.52	24	11,915	0.20%
2022/09/22	23	13.64	1	13.66	13.65	22	11,970	0.18%
2022/09/21	3.1	13.85	0	0.00	13.82	3.1	11,918	0.03%
2022/09/20	2	13.87	6	13.95	13.96	-4	11,897	-0.03%
2022/09/19	1	13.91	2	13.92	13.84	-1	12,012	-0.01%
2022/09/16	8	13.91	0	0.00	13.89	8	12,038	0.07%
2022/09/15	1	14.10	3	14.12	14.07	-2	12,342	-0.02%
2022/09/14	6	13.97	1	14.06	14.04	5	12,704	0.04%
2022/09/13	0	0.00	1	14.31	14.28	-1	12,659	-0.01%
2022/09/12	2	14.20	21	14.22	14.19	-19	12,903	-0.15%
2022/09/07	3	13.83	0	0.00	13.81	3	13,163	0.02%
2022/09/06	0	0.00	3	14.15	14.03	-3	13,093	-0.02%
2022/09/05	4	14.01	0	0.00	14.03	4	13,137	0.03%
2022/09/02	9	14.05	1	14.09	14.03	8	13,245	0.06%
2022/09/01	5	14.20	1	14.19	14.16	4	13,100	0.03%
2022/08/31	2	14.35	0	0.00	14.49	2	12,834	0.02%
2022/08/30	1	14.37	0	0.00	14.38	1	12,871	0.01%
2022/08/29	5	14.28	0	0.00	14.28	5	12,919	0.04%
2022/08/26	3	14.70	0	0.00	14.67	3	12,749	0.02%
2022/08/24	2	14.58	11	14.51	14.50	-9	12,919	-0.07%
2022/08/23	14	14.56	1	14.54	14.54	13	13,028	0.10%
2022/08/22	9	14.71	0	0.00	14.72	9	13,138	0.07%
2022/08/19	2	14.92	0	0.00	14.92	2	13,147	0.02%
2022/08/18	2	14.82	1	14.90	14.90	1	13,211	0.01%
2022/08/16	40	15.00	1	15.00	14.98	39	13,274	0.29%
2022/08/15	0	0.00	15	15.19	15.22	-15	13,249	-0.11%
2022/08/09	0	0.00	1	14.87	14.86	-1	13,365	-0.01%
2022/08/04	5	14.49	0	0.00	14.55	5	13,782	0.04%
2022/08/03	6	14.48	0	0.00	14.51	6	13,767	0.04%
2022/08/02	3	14.37	2	14.34	14.43	1	14,030	0.01%
2022/07/29	0	0.00	1	14.65	14.68	-1	14,264	-0.01%
2022/07/28	1	14.60	2	14.65	14.59	-1	14,348	-0.01%
2022/07/27	0.5	14.43	0	0.00	14.56	0.5	14,332	0.00%
2022/07/25	9	14.58	9	14.63	14.63	0	14,536	0.00%
2022/07/21	0	0.00	25	14.60	14.70	-25	15,551	-0.16%
2022/07/20	6	14.46	2	14.50	14.39	4	15,668	0.03%
2022/07/18	8	14.31	0	0.00	14.31	8	16,688	0.05%
2022/07/15	9	14.21	0	0.00	14.21	9	16,789	0.05%
2022/07/14	0	0.00	3	14.00	13.96	-3	16,882	-0.02%
2022/07/13	0	0.00	3	13.87	13.85	-3	17,012	-0.02%
2022/07/12	3	13.50	0	0.00	13.48	3	17,008	0.02%
2022/07/11	1	13.77	2	13.78	13.80	-1	17,665	-0.01%
2022/07/08	0.1	13.88	0	0.00	13.90	0.1	17,839	0.00%
2022/07/07	0	0.00	5	13.48	13.74	-5	18,003	-0.03%
2022/07/06	6	13.46	21	13.33	13.24	-15	18,312	-0.08%
2022/07/05	4	13.49	1	13.68	13.56	3	19,491	0.02%
2022/07/04	2	13.49	1	13.60	13.45	1	20,239	0.00%
2022/07/01	15	13.75	1	13.63	13.58	14	20,803	0.07%
2022/06/30	21	14.17	1	14.21	14.09	20	20,734	0.10%
2022/06/29	11	14.47	0	0.00	14.45	11	20,720	0.05%
2022/06/28	7	14.57	0	0.00	14.57	7	20,721	0.03%
2022/06/27	21	14.73	1	14.74	14.73	20	20,805	0.10%
2022/06/24	1	14.45	1	14.60	14.45	0	20,899	0.00%
2022/06/23	16.3	14.44	14	14.58	14.40	2.3	21,038	0.01%
2022/06/22	24	14.75	0	0.00	14.69	24	20,678	0.12%
2022/06/21	0	0.00	7	15.04	15.09	-7	20,474	-0.03%
2022/06/20	7	14.80	28	14.83	14.76	-21	20,491	-0.10%
2022/06/17	41	14.86	1	14.88	14.90	40	20,332	0.20%
2022/06/16	10	15.13	0	0.00	15.13	10	19,957	0.05%
2022/06/15	2	15.28	0	0.00	15.25	2	20,037	0.01%
2022/06/14	5	15.26	1	15.35	15.36	4	20,322	0.02%
2022/06/13	2	15.40	10	15.41	15.40	-8	20,776	-0.04%
2022/06/10	0	0.00	1	15.75	15.86	-1	21,667	0.00%
2022/06/08	5	16.00	0	0.00	15.92	5	22,281	0.02%
2022/06/06	10	15.99	0	0.00	15.93	10	22,863	0.04%
2022/06/02	2	15.86	1	15.86	15.80	1	24,122	0.00%
2022/06/01	0	0.00	11	16.01	15.96	-11	25,330	-0.04%
2022/05/31	0	0.00	9	15.78	15.95	-9	25,536	-0.04%
2022/05/30	2	15.68	12	15.68	15.77	-10	25,459	-0.04%
2022/05/27	3	15.40	19	15.40	15.42	-16	25,444	-0.06%
2022/05/26	5	15.15	0	0.00	15.13	5	25,554	0.02%
2022/05/25	2	15.18	0	0.00	15.32	2	25,883	0.01%
2022/05/24	2	15.31	0	0.00	15.15	2	26,567	0.01%
2022/05/20	0	0.00	1	15.45	15.45	-1	27,101	0.00%
2022/05/19	0	0.00	2	15.30	15.32	-2	27,147	-0.01%
2022/05/18	13	15.51	0	0.00	15.51	13	27,084	0.05%
2022/05/17	7	15.32	0	0.00	15.37	7	27,107	0.03%
2022/05/16	2	15.25	2	15.34	15.18	0	27,197	0.00%
2022/05/13	2	15.06	5	15.10	15.11	-3	27,422	-0.01%
2022/05/12	7	14.97	1	14.98	14.92	6	27,802	0.02%
2022/05/11	2	15.07	2	15.18	15.12	0	27,620	0.00%
2022/05/10	33	14.87	1	14.89	15.08	32	27,643	0.12%
2022/05/09	32	15.07	5	15.10	15.07	27	27,519	0.10%
2022/05/06	18	15.19	0	0.00	15.28	18	27,527	0.07%
2022/05/05	0	0.00	2	15.61	15.57	-2	27,728	-0.01%
2022/05/04	16	15.38	0	0.00	15.36	16	28,009	0.06%
2022/05/03	4	15.30	0	0.00	15.33	4	28,510	0.01%
2022/04/29	6	15.44	1	15.44	15.40	5	28,744	0.02%
2022/04/28	17	15.20	0	0.00	15.23	17	29,240	0.06%
2022/04/27	11	15.00	24	15.02	15.09	-13	29,309	-0.04%
2022/04/26	7.1	15.31	0	0.00	15.31	7.1	28,911	0.02%
2022/04/25	23.2	15.36	1	15.31	15.33	22.2	29,443	0.08%
2022/04/22	9	15.66	0	0.00	15.71	9	29,162	0.03%
2022/04/21	3	15.94	1	15.99	15.90	2	29,114	0.01%
2022/04/20	2	15.77	2	15.80	15.82	0	29,187	0.00%
2022/04/19	19	15.74	3	15.83	15.70	16	29,134	0.05%
2022/04/18	11	15.67	3	15.66	15.65	8	29,234	0.03%
2022/04/15	43.1	15.73	14	15.71	15.68	29.1	29,229	0.10%
2022/04/14	17	16.01	1	16.04	16.03	16	28,961	0.06%
2022/04/13	6.2	16.01	2	15.94	16.04	4.2	29,199	0.01%
2022/04/12	34	15.71	2	15.69	15.70	32	29,207	0.11%
2022/04/11	59.2	15.81	106	15.72	15.69	-46.8	28,947	-0.16%	大賣/
2022/04/08	77.5	16.04	0	0.00	16.04	77.5	27,781	0.28%
2022/04/07	115.2	16.21	1	16.16	16.11	114.2	26,888	0.42%	大買/鉅額交易
2022/04/06	26.3	16.37	2	16.40	16.41	24.3	26,149	0.09%
2022/04/01	14	16.60	0	0.00	16.64	14	25,797	0.05%
2022/03/31	1	16.84	3	16.83	16.81	-2	25,776	-0.01%
2022/03/30	9	16.88	11	16.86	16.88	-2	25,933	-0.01%
2022/03/29	8	16.73	0	0.00	16.73	8	26,083	0.03%
2022/03/28	7.2	16.68	3	16.71	16.78	4.2	25,972	0.02%
2022/03/25	1	16.95	0	0.00	16.98	1	25,883	0.00%
2022/03/24	4	16.85	0	0.00	16.95	4	25,834	0.02%
2022/03/23	5	16.95	3	16.97	16.95	2	25,715	0.01%
2022/03/22	3	16.79	7	16.80	16.80	-4	25,757	-0.02%
2022/03/21	4	16.87	0	0.00	16.83	4	25,675	0.02%
2022/03/18	6	16.65	4	16.70	16.73	2	25,632	0.01%
2022/03/17	4	16.62	33	16.65	16.78	-29	25,491	-0.11%
2022/03/16	22	16.10	5	16.15	16.15	17	25,130	0.07%
2022/03/15	91.3	16.17	11	16.14	16.11	80.3	24,577	0.33%
2022/03/14	50	16.56	4	16.52	16.50	46	23,695	0.19%
2022/03/11	11	16.71	0	0.00	16.68	11	23,398	0.05%
2022/03/10	61.1	16.78	18	16.90	16.90	43.1	23,247	0.19%
2022/03/09	42	16.42	1	16.43	16.42	41	23,071	0.18%
2022/03/08	76.1	16.33	10	16.27	16.22	66.1	22,900	0.29%
2022/03/07	96.3	16.78	1	16.75	16.75	95.3	21,843	0.44%
2022/03/04	25.2	17.24	0	0.00	17.22	25.2	20,768	0.12%
2022/03/03	11	17.43	11	17.52	17.45	0	20,607	0.00%
2022/03/02	34	17.40	10	17.46	17.42	24	20,814	0.12%
2022/03/01	5	17.53	21.1	17.54	17.53	-16.1	20,657	-0.08%
2022/02/25	21.2	17.27	0	0.00	17.23	21.2	20,648	0.10%
2022/02/24	114	17.45	2	17.48	17.24	112	20,455	0.55%	大買/鉅額交易
2022/02/23	7	17.62	62	17.67	17.71	-55	19,855	-0.28%
2022/02/22	150	17.59	0	0.00	17.62	150	20,062	0.75%	大買/鉅額交易
2022/02/21	12	17.72	10	17.85	17.85	2	19,793	0.01%
2022/02/18	2	17.77	9	17.86	17.87	-7	19,934	-0.04%
2022/02/17	10	17.87	0	0.00	17.90	10	20,115	0.05%
2022/02/16	0	0.00	36	17.90	17.91	-36	20,429	-0.18%
2022/02/15	24.2	17.63	0	0.00	17.63	24.2	20,841	0.12%
2022/02/14	33.3	17.65	10	17.71	17.65	23.3	20,557	0.11%
2022/02/11	5	18.06	2	17.98	18.06	3	20,227	0.01%
2022/02/10	0	0.00	12	18.01	18.12	-12	20,784	-0.06%
2022/02/09	1	17.84	3	17.88	17.95	-2	20,838	-0.01%
2022/02/08	14	17.76	11	17.77	17.79	3	21,179	0.01%
2022/02/07	22	17.65	6	17.86	17.67	16	21,046	0.08%
2022/01/26	6	17.71	6.3	17.72	17.69	-0.3	20,705	0.00%
2022/01/25	17.6	17.80	20	17.80	17.81	-2.4	20,540	-0.01%
2022/01/24	8.1	17.80	0	0.00	18.05	8.1	20,119	0.04%
2022/01/21	42.5	17.88	5	17.92	17.84	37.5	19,919	0.19%
2022/01/20	11	18.13	0	0.00	18.17	11	19,337	0.06%
2022/01/19	69.5	18.26	6	18.26	18.20	63.5	19,241	0.33%
2022/01/18	154	18.53	4	18.50	18.42	150	19,116	0.78%	大買/鉅額交易
2022/01/17	18	18.97	122	19.02	19.06	-104	18,411	-0.56%	大賣/鉅額交易
2022/01/14	16	18.73	2	18.77	18.78	14	18,099	0.08%
2022/01/13	1	18.85	1	18.88	18.88	0	17,753	0.00%
2022/01/12	8	18.81	4	18.76	18.80	4	17,639	0.02%
2022/01/11	9	18.71	0.3	18.77	18.75	8.7	17,639	0.05%
2022/01/10	9	18.78	3	18.63	18.83	6	17,562	0.03%
2022/01/07	9	18.84	5	18.85	18.83	4	17,563	0.02%
2022/01/06	21	19.01	0	0.00	19.01	21	17,197	0.12%
2022/01/05	19	19.34	4	19.40	19.32	15	17,072	0.09%
2022/01/04	10	19.22	5.9	19.23	19.26	4.1	17,069	0.02%
2022/01/03	4	18.98	2	19.17	18.97	2	16,901	0.01%
2021/12/30	56	18.96	0	0.00	18.99	56	16,969	0.33%
2021/12/29	0	0.00	3	19.00	19.02	-3	17,228	-0.02%
2021/12/28	40	18.92	10	18.95	18.96	30	17,563	0.17%
2021/12/27	0	0.00	11	18.83	18.80	-11	17,709	-0.06%
2021/12/24	0	0.00	36	18.64	18.60	-36	18,427	-0.20%
2021/12/23	0	0.00	73	18.55	18.54	-73	18,563	-0.39%
2021/12/22	0	0.00	17	18.42	18.43	-17	19,112	-0.09%
2021/12/21	2	18.33	10	18.37	18.36	-8	19,086	-0.04%
2021/12/20	14	18.12	0	0.00	18.15	14	19,044	0.07%
2021/12/17	2	18.29	0	0.00	18.31	2	18,973	0.01%
2021/12/16	1	18.34	27	18.32	18.37	-26	18,968	-0.14%
2021/12/15	13	18.06	0	0.00	18.12	13	19,418	0.07%
2021/12/14	17	18.11	0	0.00	18.10	17	19,484	0.09%
2021/12/13	1	18.33	1	18.40	18.29	0	19,581	0.00%
2021/12/10	2	18.27	42	18.22	18.33	-40	19,635	-0.20%
2021/12/09	1	18.31	2	18.34	18.34	-1	19,655	-0.01%
2021/12/08	0	0.00	6.5	18.46	18.39	-6.5	19,708	-0.03%
2021/12/07	4.2	18.21	0	0.00	18.28	4.2	19,621	0.02%
2021/12/06	1	18.24	0	0.00	18.31	1	19,626	0.01%
2021/12/03	4	18.29	50	18.29	18.34	-46	19,826	-0.23%
2021/12/02	0	0.00	169	18.35	18.35	-169	19,893	-0.85%	大賣/鉅額交易
2021/12/01	7	18.12	49	18.10	18.23	-42	20,062	-0.21%
2021/11/30	0	0.00	4	18.09	17.95	-4	20,299	-0.02%
2021/11/29	5	17.82	9	17.77	17.83	-4	20,539	-0.02%
2021/11/26	10.2	17.85	0	0.00	17.79	10.2	20,726	0.05%
2021/11/25	7	18.10	1	18.12	18.09	6	20,586	0.03%
2021/11/24	6	18.07	8	18.04	18.06	-2	20,669	-0.01%
2021/11/23	30	18.19	17	18.18	18.16	13	20,564	0.06%
2021/11/22	8.5	18.43	5	18.44	18.40	3.5	20,589	0.02%
2021/11/19	2	18.40	42	18.48	18.45	-40	20,531	-0.19%
2021/11/18	7	18.32	12	18.34	18.37	-5	20,303	-0.02%
2021/11/17	6.3	18.28	21	18.29	18.26	-14.8	20,162	-0.07%
2021/11/16	0	0.00	66	18.22	18.20	-66	20,258	-0.33%
2021/11/15	10	18.21	24	18.18	18.16	-14	20,710	-0.07%
2021/11/12	1.3	18.00	78	18.07	18.00	-76.7	20,758	-0.37%
2021/11/11	30	17.79	15	17.83	17.83	15	20,945	0.07%
2021/11/10	1	17.90	10	17.92	17.98	-9	21,660	-0.04%
2021/11/09	3	17.95	59	17.99	17.95	-56	22,138	-0.25%
2021/11/08	0	0.00	130	17.75	17.76	-130	21,613	-0.60%	大賣/鉅額交易
2021/11/05	30	17.65	137	17.56	17.65	-107	21,842	-0.49%	大賣/鉅額交易
2021/11/04	4	17.46	26	17.46	17.39	-22	21,743	-0.10%
2021/11/03	0	0.00	10	17.42	17.39	-10	21,786	-0.05%
2021/11/02	3	17.36	51	17.41	17.38	-48	21,882	-0.22%
2021/11/01	0	0.00	0.2	17.33	17.35	-0.2	22,013	0.00%
2021/10/29	6	17.23	1	17.25	17.25	5	22,273	0.02%
2021/10/28	116	17.35	2	17.39	17.36	114	22,322	0.51%	大買/鉅額交易
2021/10/27	0	0.00	28	17.36	17.40	-28	22,401	-0.12%
2021/10/26	32	17.30	28.5	17.25	17.29	3.5	22,185	0.02%
2021/10/25	4	17.01	2	17.10	17.11	2	21,938	0.01%
2021/10/22	3	17.00	0	0.00	17.09	3	22,165	0.01%
2021/10/21	5	17.12	6	17.17	17.02	-1	22,176	0.00%
2021/10/20	4	17.10	0	0.00	17.10	4	22,079	0.02%
2021/10/19	1	17.12	36	17.11	17.10	-35	22,052	-0.16%
2021/10/18	1	16.93	31	17.02	16.87	-30	22,080	-0.14%
2021/10/15	1	16.98	20	16.93	17.00	-19	22,038	-0.09%
2021/10/14	5	16.55	0	0.00	16.56	5	21,948	0.02%
2021/10/13	85.3	16.54	2	16.55	16.53	83.3	21,982	0.38%
2021/10/12	36.1	16.70	5	16.69	16.72	31.1	21,838	0.14%
2021/10/08	8	17.02	0	0.00	16.97	8	21,957	0.04%
2021/10/07	22.2	16.94	5	16.98	17.04	17.2	22,440	0.08%
2021/10/06	12.3	16.67	3	16.61	16.64	9.3	22,760	0.04%
2021/10/05	49.1	16.53	0	0.00	16.64	49.1	22,988	0.21%
2021/10/04	30.5	16.74	1	16.66	16.67	29.5	22,554	0.13%
2021/10/01	114.2	16.84	0	0.00	16.81	114.2	22,393	0.51%	大買/鉅額交易
2021/09/30	20	17.05	0	0.00	17.13	20	21,602	0.09%
2021/09/29	131	17.16	8	17.12	17.15	123	21,437	0.57%	大買/鉅額交易
2021/09/27	0	0.00	4	17.64	17.60	-4	21,287	-0.02%
2021/09/24	1	17.54	70	17.54	17.55	-69	21,310	-0.32%
2021/09/23	0	0.00	2	17.45	17.44	-2	21,757	-0.01%
2021/09/22	94.1	17.23	33	17.24	17.32	61.1	22,061	0.28%
2021/09/17	1	17.49	0	0.00	17.64	1	21,532	0.00%
2021/09/16	24	17.50	0	0.00	17.52	24	21,742	0.11%
2021/09/15	4.6	17.60	0	0.00	17.59	4.6	21,670	0.02%
2021/09/14	2	17.67	0	0.00	17.70	2	21,868	0.01%
2021/09/13	45	17.61	2	17.67	17.63	43	22,074	0.19%
2021/09/10	1	17.69	22	17.67	17.73	-21	22,458	-0.09%
2021/09/09	25	17.44	25	17.57	17.54	0	22,477	0.00%
2021/09/08	99	17.61	6	17.63	17.53	93	22,527	0.41%
2021/09/07	3.1	17.80	14	17.73	17.75	-11	22,347	-0.05%
2021/09/06	2	18.00	45	17.93	17.89	-43	22,432	-0.19%
2021/09/03	81	17.75	55	17.86	17.91	26	22,256	0.12%
2021/09/02	30	17.68	139	17.86	17.67	-109	22,145	-0.49%	大賣/鉅額交易
2021/09/01	132	17.69	119	17.70	17.76	13	21,852	0.06%	大買/大賣/
2021/08/31	8	17.43	2	17.50	17.55	6	21,609	0.03%
2021/08/30	0	0.00	3	17.42	17.47	-3	21,793	-0.01%
2021/08/27	30	17.31	1	17.29	17.32	29	21,880	0.13%
2021/08/26	7	17.31	9	17.20	17.22	-2	22,094	-0.01%
2021/08/25	7	17.15	3	17.20	17.20	4	22,174	0.02%
2021/08/24	12	17.10	12	17.11	17.06	0	22,432	0.00%
2021/08/23	25	16.94	86	16.92	17.03	-61	23,019	-0.26%
2021/08/20	86	16.54	162	16.57	16.57	-76	23,224	-0.33%	大賣/
2021/08/19	52	16.69	48	16.76	16.63	4	23,161	0.02%
2021/08/18	119	16.71	28	16.82	17.02	91	22,591	0.40%	大買/
2021/08/17	32.1	16.99	0	0.00	16.95	32.1	22,622	0.14%
2021/08/16	29.1	17.61	6	17.64	17.58	23.1	22,120	0.10%
2021/08/13	46.1	17.81	0	0.00	17.77	46.1	21,684	0.21%
2021/08/12	7	17.99	1	18.03	17.97	6	21,271	0.03%
2021/08/11	72	18.00	0	0.00	17.97	72	21,493	0.33%
2021/08/10	20.3	18.15	0	0.00	18.08	20.3	21,854	0.09%
2021/08/09	4	18.14	0	0.00	18.19	4	22,606	0.02%
2021/08/06	7	18.31	48	18.30	18.32	-41	23,340	-0.18%
2021/08/05	0	0.00	38	18.37	18.42	-38	24,703	-0.15%
2021/08/04	10	18.23	45	18.25	18.26	-35	26,878	-0.13%
2021/08/03	3	18.08	1	18.08	18.11	2	27,787	0.01%
2021/08/02	0	0.00	3	18.01	18.03	-3	28,229	-0.01%
2021/07/30	2	17.84	11	17.88	17.83	-9	28,625	-0.03%
2021/07/29	34	17.78	13	17.84	17.92	21	29,056	0.07%
2021/07/28	22.1	17.52	0	0.00	17.63	22.1	29,856	0.07%
2021/07/23	3	17.93	6	18.03	17.93	-3	32,699	-0.01%
2021/07/22	4	18.07	0	0.00	17.98	4	32,941	0.01%
2021/07/21	6	17.79	2	17.85	17.78	4	33,388	0.01%
2021/07/20	5	17.88	2	17.88	17.84	3	34,570	0.01%
2021/07/19	24.6	17.97	6	17.97	17.99	18.6	35,369	0.05%
2021/07/16	4	18.06	7	18.15	18.21	-3	35,712	-0.01%
2021/07/15	4	18.31	69	18.34	18.35	-65	35,881	-0.18%
2021/07/14	20	18.25	64	18.24	18.21	-44	35,831	-0.12%
2021/07/13	105	18.26	83	18.22	18.15	22	35,605	0.06%	大買/
2021/07/12	6	17.97	37	18.02	18.02	-31	35,526	-0.09%
2021/07/09	2.6	17.82	1	17.75	17.79	1.6	35,343	0.00%
2021/07/08	6	17.98	52	18.01	17.97	-46	36,069	-0.13%
2021/07/07	0	0.00	4	17.90	17.93	-4	36,338	-0.01%
2021/07/06	29	17.97	12	18.00	17.92	17	36,675	0.05%
2021/07/05	7	17.93	24	17.98	17.98	-17	37,057	-0.05%
2021/07/01	2	17.70	1	17.73	17.66	1	37,841	0.00%
2021/06/30	2	17.85	23	17.85	17.79	-21	38,713	-0.05%
2021/06/29	1	17.72	8	17.72	17.70	-7	38,556	-0.02%
2021/06/28	14	17.60	0	0.00	17.60	14	38,680	0.04%
2021/06/25	0	0.00	54	17.75	17.61	-54	39,399	-0.14%
2021/06/24	0	0.00	40	17.68	17.60	-40	39,913	-0.10%
2021/06/23	0	0.00	21	17.50	17.61	-21	40,412	-0.05%
2021/06/22	51	17.31	4	17.25	17.24	47	40,591	0.12%
2021/06/21	18	17.38	0	0.00	17.35	18	40,800	0.04%
2021/06/18	2	17.76	8	17.80	17.73	-6	40,703	-0.01%
2021/06/17	1	17.61	37	17.66	17.79	-36	40,946	-0.09%
2021/06/16	1	17.76	13	17.75	17.74	-12	41,523	-0.03%
2021/06/15	1	17.80	103	17.80	17.82	-102	42,004	-0.24%	大賣/鉅額交易
2021/06/11	2	17.72	20	17.71	17.65	-18	42,195	-0.04%
2021/06/10	0	0.00	7	17.60	17.63	-7	42,239	-0.02%
2021/06/09	43	17.36	2	17.34	17.34	41	42,127	0.10%
2021/06/08	11	17.49	15	17.43	17.41	-4	42,417	-0.01%
2021/06/07	9.1	17.26	7	17.36	17.46	2.1	42,875	0.00%
2021/06/04	3	17.43	1	17.43	17.45	2	43,029	0.00%
2021/06/02	12	17.47	0	0.00	17.45	12	44,728	0.03%
2021/06/01	7	17.72	4	17.66	17.62	3	45,561	0.01%
2021/05/31	1	17.57	21	17.52	17.62	-20	46,682	-0.04%
2021/05/28	34.1	17.31	12	17.30	17.34	22.1	46,531	0.05%
2021/05/27	15	17.03	14	17.08	17.13	1	47,240	0.00%
2021/05/26	11	17.22	9	17.24	17.21	2	49,168	0.00%
2021/05/25	9	17.21	13	17.27	17.28	-4	49,583	-0.01%
2021/05/24	11	16.77	9	16.85	16.92	2	50,173	0.00%
2021/05/21	1	16.83	21	16.88	16.85	-20	50,800	-0.04%
2021/05/20	24	16.62	3	16.65	16.55	21	51,218	0.04%
2021/05/19	16.3	16.75	13	16.80	16.73	3.3	51,988	0.01%
2021/05/18	21	16.81	35	16.61	16.90	-14	52,441	-0.03%
2021/05/17	62	16.00	23	15.99	16.11	39	53,067	0.07%
2021/05/14	72	16.47	41	16.39	16.38	31	52,867	0.06%
2021/05/13	74.5	16.28	11	16.32	16.22	63.5	52,768	0.12%
2021/05/12	147.6	16.48	47	16.46	16.47	100.6	52,031	0.19%	大買/
2021/05/11	80.6	17.24	24.5	17.29	17.22	56.1	50,898	0.11%
2021/05/10	15	17.74	1	17.67	17.70	14	50,899	0.03%
2021/05/07	6	17.99	13	17.95	18.04	-7	52,265	-0.01%
2021/05/06	5	17.53	1	17.71	17.65	4	53,493	0.01%
2021/05/05	49.3	17.63	3	17.74	17.48	46.3	54,278	0.09%
2021/05/04	48.1	17.66	4	17.78	17.76	44.1	56,203	0.08%
2021/05/03	170	18.08	50	18.11	18.00	120	59,360	0.20%	大買/鉅額交易
2021/04/29	12	18.61	173.3	18.61	18.60	-161.3	61,756	-0.26%	大賣/鉅額交易
2021/04/28	12	18.31	4	18.36	18.35	8	62,654	0.01%
2021/04/27	60	18.37	71.5	18.41	18.37	-11.5	64,005	-0.02%
2021/04/26	8	18.29	147	18.32	18.34	-139	64,712	-0.21%	大賣/鉅額交易
2021/04/23	26	17.88	111	17.94	18.04	-85	64,353	-0.13%	大賣/
2021/04/22	21.6	17.78	2	17.79	17.76	19.6	64,900	0.03%
2021/04/21	70	17.84	20	17.85	17.83	50	65,398	0.08%
2021/04/20	63	17.82	7	17.91	17.96	56	65,929	0.08%
2021/04/19	31	17.91	10	17.92	17.89	21	67,508	0.03%
2021/04/16	4	17.92	20	17.98	17.96	-16	68,449	-0.02%
2021/04/15	8.1	17.69	3	17.78	17.90	5.1	68,634	0.01%
2021/04/14	44	17.65	11	17.51	17.78	33	68,739	0.05%
2021/04/13	15	17.80	81	17.92	17.76	-66	68,907	-0.10%
2021/04/12	42	17.90	4	17.93	17.84	38	69,033	0.06%
2021/04/09	9	18.10	142.2	18.08	18.01	-133.2	69,125	-0.19%	大賣/鉅額交易
2021/04/08	5	17.92	113	18.07	18.15	-108	68,801	-0.16%	大賣/鉅額交易
2021/04/07	4	17.97	20	17.98	17.99	-16	67,971	-0.02%
2021/04/06	104	17.94	46	17.98	17.96	58	67,655	0.09%	大買/
2021/04/01	5	17.72	27	17.76	17.71	-22	66,875	-0.03%
2021/03/31	7.1	17.71	13	17.76	17.70	-5.9	66,834	-0.01%
2021/03/30	4	17.76	66	17.80	17.87	-62	66,445	-0.09%
2021/03/29	19.2	17.77	95	17.76	17.70	-75.8	65,761	-0.12%
2021/03/26	55	17.56	82	17.54	17.56	-27	65,339	-0.04%
2021/03/25	19	17.26	30	17.30	17.35	-11	65,050	-0.02%
2021/03/24	24.2	17.25	26	17.30	17.27	-1.8	64,893	0.00%
2021/03/23	5	17.48	2	17.51	17.41	3	64,779	0.00%
2021/03/22	20	17.26	3	17.40	17.40	17	64,984	0.03%
2021/03/19	97	17.39	24	17.30	17.33	73	66,058	0.11%
2021/03/18	87	17.59	41	17.63	17.57	46	67,552	0.07%
2021/03/17	10	17.46	64	17.51	17.44	-54	70,413	-0.08%
2021/03/16	18	17.45	47	17.45	17.46	-29	72,674	-0.04%
2021/03/15	10.5	17.36	14.5	17.36	17.37	-4	73,466	-0.01%
2021/03/12	33	17.42	48	17.43	17.39	-15	74,352	-0.02%
2021/03/11	72	17.28	185	17.26	17.32	-113	75,143	-0.15%	大賣/鉅額交易
2021/03/10	43	16.98	4	16.99	16.94	39	75,751	0.05%
2021/03/09	55.2	16.86	26	16.92	16.93	29.2	76,478	0.04%
2021/03/08	59	17.13	7.2	17.20	17.00	51.8	76,493	0.07%
2021/03/05	86	16.97	14	17.10	17.09	72	76,700	0.09%
2021/03/04	84.5	17.26	12	17.30	17.20	72.5	76,767	0.09%
2021/03/03	41	17.42	12	17.52	17.58	29	76,449	0.04%
2021/03/02	44.2	17.56	2	17.63	17.35	42.2	77,252	0.05%
2021/02/26	175.1	17.59	47	17.57	17.54	128.1	77,405	0.17%	大買/鉅額交易
2021/02/25	16	17.86	25	17.91	17.95	-9	76,157	-0.01%
2021/02/24	23.1	17.86	8.6	17.83	17.79	14.5	76,938	0.02%
2021/02/23	38	17.90	5	17.99	18.00	33	77,011	0.04%
2021/02/22	59	18.13	31	18.17	18.08	28	77,427	0.04%
2021/02/19	64	17.98	67	18.02	18.04	-3	78,003	0.00%
2021/02/18	65	18.16	42	18.15	18.17	23	78,249	0.03%
2021/02/17	54	18.13	145.5	18.17	18.13	-91.5	78,754	-0.12%	大賣/
2021/02/05	94	17.63	74	17.69	17.61	20	78,509	0.03%
2021/02/04	43.2	17.47	25	17.49	17.46	18.2	78,852	0.02%
2021/02/03	24	17.70	56	17.67	17.62	-32	79,568	-0.04%
2021/02/02	128.3	17.59	60	17.58	17.55	68.3	80,301	0.09%	大買/
2021/02/01	46	16.87	162	16.94	17.13	-116	80,067	-0.14%	大賣/鉅額交易
2021/01/29	167.8	17.05	81	17.21	16.83	86.8	80,013	0.11%	大買/
2021/01/28	148.1	17.20	34	17.22	17.16	114.1	78,716	0.14%	大買/鉅額交易
2021/01/27	152.5	17.61	171	17.59	17.61	-18.5	77,716	-0.02%	大買/大賣/
2021/01/26	277.7	17.69	160	17.65	17.51	117.7	77,631	0.15%	大買/大賣/鉅額交易
2021/01/25	500	17.94	60	17.98	17.90	440	74,619	0.59%	大買/鉅額交易
2021/01/22	351.5	18.28	247	18.56	18.50	104.5	68,426	0.15%	大買/大賣/鉅額交易
2021/01/21	121.2	17.72	89	17.77	18.00	32.2	63,601	0.05%	大買/
2021/01/20	310	17.52	186	17.48	17.39	124	61,628	0.20%	大買/大賣/鉅額交易
2021/01/19	31	17.26	196	17.32	17.38	-165	60,022	-0.27%	大賣/鉅額交易
2021/01/18	56.2	16.77	6	16.81	16.93	50.2	59,041	0.09%
2021/01/15	245	17.23	175	17.13	17.01	70	58,861	0.12%	大買/大賣/
2021/01/14	58	16.99	126	17.01	17.01	-68	57,342	-0.12%	大賣/
2021/01/13	45	16.84	158	16.80	16.91	-113	56,934	-0.20%	大賣/鉅額交易
2021/01/12	387	16.69	91	16.68	16.55	296	56,808	0.52%	大買/鉅額交易
2021/01/11	136	16.91	33	16.93	17.23	103	53,809	0.19%	大買/鉅額交易
2021/01/08	65	16.29	89	16.34	16.43	-24	52,386	-0.05%
2021/01/07	86	16.04	19	16.09	16.12	67	52,688	0.13%
2021/01/06	112	15.99	87	15.98	15.85	25	53,630	0.05%	大買/
2021/01/05	58.5	15.73	38	15.69	15.77	20.5	52,877	0.04%
2021/01/04	42	15.50	31	15.45	15.61	11	53,579	0.02%
2020/12/31	24	15.22	1	15.23	15.25	23	54,191	0.04%
2020/12/30	17	15.11	1	15.12	15.17	16	56,374	0.03%
2020/12/29	22	15.11	12	15.07	15.08	10	59,253	0.02%
2020/12/28	4	15.07	67	15.08	15.12	-63	62,505	-0.10%
2020/12/25	4	14.97	23	15.00	14.97	-19	66,196	-0.03%
2020/12/24	18	14.89	22	14.90	14.88	-4	70,374	-0.01%
2020/12/23	47	14.79	12	14.83	14.85	35	76,469	0.05%
2020/12/22	45	14.83	6	14.90	14.76	39	83,657	0.05%
2020/12/21	33	14.78	0	0.00	14.90	33	90,538	0.04%
2020/12/18	44	14.86	0	0.00	14.84	44	100,035	0.04%
2020/12/17	34	14.85	51	14.86	14.87	-17	112,824	-0.02%
2020/12/16	168.5	14.85	3	14.85	14.85	165.5	130,406	0.13%	大買/鉅額交易
2020/12/15	89	14.72	7	14.71	14.67	82	153,437	0.05%
2020/12/14	149	14.86	6	14.86	14.83	143	173,134	0.08%	大買/鉅額交易
2020/12/11	198	15.05	160	15.07	15.02	38	191,121	0.02%	大買/大賣/
2020/12/10	289	15.36	0	0.00	15.30	289	167,046	0.17%	大買/鉅額交易