國泰台灣5G+ (00881)-兆豐-斗南券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
20.72
漲跌
▲0.35
漲幅
+1.72%
成交量
16,583張
產業
上市
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	0.1	12.65	71	12.64	12.74	-70.9	11,687	-0.61%
2022/09/29	3	12.84	0	0.00	12.82	3	11,704	0.03%
2022/09/28	1	12.88	0	0.00	12.85	1	11,624	0.01%
2022/09/27	1	13.19	0	0.00	13.20	1	11,473	0.01%
2022/09/26	6	13.21	0	0.00	13.17	6	11,739	0.05%
2022/09/23	3	13.52	0	0.00	13.52	3	11,915	0.03%
2022/09/22	4.1	13.61	1	13.55	13.65	3.1	11,970	0.03%
2022/09/21	1	13.80	0	0.00	13.82	1	11,918	0.01%
2022/09/16	3	13.92	0	0.00	13.89	3	12,038	0.02%
2022/09/15	10	14.02	10	14.08	14.07	0	12,342	0.00%
2022/09/14	17	13.99	15	14.00	14.04	2	12,704	0.02%
2022/09/13	0	0.00	1	14.30	14.28	-1	12,659	-0.01%
2022/09/12	10	14.20	1	14.21	14.19	9	12,903	0.07%
2022/09/08	1	13.86	0	0.00	13.95	1	13,206	0.01%
2022/09/07	4	13.83	0	0.00	13.81	4	13,163	0.03%
2022/09/06	8	14.03	0	0.00	14.03	8	13,093	0.06%
2022/09/05	4	13.99	0	0.00	14.03	4	13,137	0.03%
2022/09/02	3	14.10	0	0.00	14.03	3	13,245	0.02%
2022/09/01	7	14.17	0	0.00	14.16	7	13,100	0.05%
2022/08/31	0	0.00	1	14.48	14.49	-1	12,834	-0.01%
2022/08/29	9	14.26	0	0.00	14.28	9	12,919	0.07%
2022/08/26	0	0.00	1	14.74	14.67	-1	12,749	-0.01%
2022/08/24	2	14.50	0	0.00	14.50	2	12,919	0.02%
2022/08/23	2	14.56	0	0.00	14.54	2	13,028	0.02%
2022/08/22	8	14.79	1	14.78	14.72	7	13,138	0.05%
2022/08/18	2	14.86	1	14.89	14.90	1	13,211	0.01%
2022/08/17	1	14.93	0	0.00	14.98	1	13,218	0.01%
2022/08/16	2	14.97	1	15.01	14.98	1	13,274	0.01%
2022/08/12	0	0.00	1	15.04	15.06	-1	13,173	-0.01%
2022/08/11	0	0.00	1	14.97	14.96	-1	13,265	-0.01%
2022/08/10	2	14.72	0	0.00	14.72	2	13,347	0.01%
2022/08/09	2	14.88	10	14.85	14.86	-8	13,365	-0.06%
2022/08/08	0	0.00	1	14.85	14.85	-1	13,472	-0.01%
2022/08/04	0	0.00	1	14.58	14.55	-1	13,782	-0.01%
2022/08/02	3	14.39	0	0.00	14.43	3	14,030	0.02%
2022/08/01	1	14.64	0	0.00	14.66	1	14,102	0.01%
2022/07/28	0	0.00	1	14.72	14.59	-1	14,348	-0.01%
2022/07/26	1	14.43	0	0.00	14.46	1	14,410	0.01%
2022/07/25	2	14.62	0	0.00	14.63	2	14,536	0.01%
2022/07/22	1	14.68	0	0.00	14.68	1	14,811	0.01%
2022/07/21	0	0.00	1	14.70	14.70	-1	15,551	-0.01%
2022/07/20	0	0.00	1	14.48	14.39	-1	15,668	-0.01%
2022/07/18	2	14.33	1	14.31	14.31	1	16,688	0.01%
2022/07/15	3	14.21	3	14.20	14.21	0	16,789	0.00%
2022/07/12	2	13.46	0	0.00	13.48	2	17,008	0.01%
2022/07/08	4	13.95	3	13.99	13.90	1	17,839	0.01%
2022/07/07	0	0.00	9	13.73	13.74	-9	18,003	-0.05%
2022/07/06	2	13.30	3	13.38	13.24	-1	18,312	-0.01%
2022/07/04	6	13.48	0	0.00	13.45	6	20,239	0.03%
2022/07/01	13	13.71	10	13.61	13.58	3	20,803	0.01%
2022/06/30	8	14.16	0	0.00	14.09	8	20,734	0.04%
2022/06/29	1	14.41	0	0.00	14.45	1	20,720	0.00%
2022/06/28	1	14.58	0	0.00	14.57	1	20,721	0.00%
2022/06/27	0	0.00	1	14.75	14.73	-1	20,805	0.00%
2022/06/24	3.2	14.45	10	14.56	14.45	-6.8	20,899	-0.03%
2022/06/23	11	14.41	0	0.00	14.40	11	21,038	0.05%
2022/06/22	6	14.76	0	0.00	14.69	6	20,678	0.03%
2022/06/21	0	0.00	1	15.04	15.09	-1	20,474	0.00%
2022/06/20	3	14.77	0	0.00	14.76	3	20,491	0.01%
2022/06/17	23.1	14.88	0	0.00	14.90	23.1	20,332	0.11%
2022/06/16	0	0.00	26	15.50	15.13	-26	19,957	-0.13%
2022/06/15	27.5	15.27	0	0.00	15.25	27.5	20,037	0.14%
2022/06/13	6.4	15.42	0	0.00	15.40	6.4	20,776	0.03%
2022/06/10	1	15.77	0	0.00	15.86	1	21,667	0.00%
2022/06/09	0	0.00	8	15.94	15.94	-8	22,024	-0.04%
2022/06/08	1	15.94	5	15.94	15.92	-4	22,281	-0.02%
2022/06/07	0.1	15.79	0	0.00	15.74	0.1	22,477	0.00%
2022/06/06	5	15.83	10	15.93	15.93	-5	22,863	-0.02%
2022/06/01	3	16.03	5	15.99	15.96	-2	25,330	-0.01%
2022/05/31	1	15.90	17	15.92	15.95	-16	25,536	-0.06%
2022/05/30	0	0.00	2	15.62	15.77	-2	25,459	-0.01%
2022/05/27	0	0.00	1	15.39	15.42	-1	25,444	0.00%
2022/05/26	3	15.16	0	0.00	15.13	3	25,554	0.01%
2022/05/25	0	0.00	1	15.25	15.32	-1	25,883	0.00%
2022/05/24	3	15.21	0	0.00	15.15	3	26,567	0.01%
2022/05/20	1	15.45	1	15.48	15.45	0	27,101	0.00%
2022/05/19	1	15.20	0	0.00	15.32	1	27,147	0.00%
2022/05/18	6	15.52	1	15.54	15.51	5	27,084	0.02%
2022/05/16	2	15.31	1	15.30	15.18	1	27,197	0.00%
2022/05/13	1	15.11	0	0.00	15.11	1	27,422	0.00%
2022/05/12	16	14.96	46	15.02	14.92	-30	27,802	-0.11%
2022/05/11	18	15.09	0	0.00	15.12	18	27,620	0.07%
2022/05/10	13	15.05	0	0.00	15.08	13	27,643	0.05%
2022/05/09	8	15.07	0	0.00	15.07	8	27,519	0.03%
2022/05/06	7	15.24	19	15.27	15.28	-12	27,527	-0.04%
2022/05/05	1	15.58	3	15.58	15.57	-2	27,728	-0.01%
2022/05/04	1	15.33	0	0.00	15.36	1	28,009	0.00%
2022/05/03	2	15.28	0	0.00	15.33	2	28,510	0.01%
2022/04/29	2	15.41	0	0.00	15.40	2	28,744	0.01%
2022/04/28	0	0.00	5	15.19	15.23	-5	29,240	-0.02%
2022/04/27	7	15.03	3	14.96	15.09	4	29,309	0.01%
2022/04/26	7	15.31	0	0.00	15.31	7	28,911	0.02%
2022/04/25	24	15.33	0	0.00	15.33	24	29,443	0.08%
2022/04/22	30	15.67	0	0.00	15.71	30	29,162	0.10%
2022/04/20	9	15.79	1	15.80	15.82	8	29,187	0.03%
2022/04/19	0	0.00	4	15.80	15.70	-4	29,134	-0.01%
2022/04/18	9	15.68	0	0.00	15.65	9	29,234	0.03%
2022/04/15	103	15.73	0	0.00	15.68	103	29,229	0.35%	大買/鉅額交易
2022/04/14	7	16.02	1	16.03	16.03	6	28,961	0.02%
2022/04/13	22	16.01	0	0.00	16.04	22	29,199	0.08%
2022/04/12	9	15.70	6	15.69	15.70	3	29,207	0.01%
2022/04/11	67	15.76	4	15.76	15.69	63	28,947	0.22%
2022/04/08	27	16.03	0	0.00	16.04	27	27,781	0.10%
2022/04/07	37	16.19	0	0.00	16.11	37	26,888	0.14%
2022/04/06	3	16.40	0	0.00	16.41	3	26,149	0.01%
2022/04/01	9	16.60	0	0.00	16.64	9	25,797	0.03%
2022/03/30	9	16.87	0	0.00	16.88	9	25,933	0.03%
2022/03/29	1	16.78	0	0.00	16.73	1	26,083	0.00%
2022/03/28	17	16.74	0	0.00	16.78	17	25,972	0.07%
2022/03/25	7	17.00	2	16.96	16.98	5	25,883	0.02%
2022/03/24	1	16.88	0	0.00	16.95	1	25,834	0.00%
2022/03/23	5	16.99	10	16.97	16.95	-5	25,715	-0.02%
2022/03/22	3.9	16.80	0	0.00	16.80	3.9	25,757	0.02%
2022/03/21	15	16.87	3	16.89	16.83	12	25,675	0.05%
2022/03/18	12	16.66	0	0.00	16.73	12	25,632	0.05%
2022/03/17	0	0.00	23	16.62	16.78	-23	25,491	-0.09%
2022/03/16	11	16.12	0	0.00	16.15	11	25,130	0.04%
2022/03/15	22	16.16	1	16.13	16.11	21	24,577	0.09%
2022/03/14	2	16.63	0	0.00	16.50	2	23,695	0.01%
2022/03/11	3	16.73	1	16.67	16.68	2	23,398	0.01%
2022/03/10	13	16.88	3	16.85	16.90	10	23,247	0.04%
2022/03/09	55	16.43	0	0.00	16.42	55	23,071	0.24%
2022/03/08	26	16.35	0	0.00	16.22	26	22,900	0.11%
2022/03/07	12	16.78	0	0.00	16.75	12	21,843	0.05%
2022/03/04	2	17.24	0	0.00	17.22	2	20,768	0.01%
2022/03/03	4	17.47	0	0.00	17.45	4	20,607	0.02%
2022/03/02	2	17.38	8	17.39	17.42	-6	20,814	-0.03%
2022/03/01	1	17.55	0	0.00	17.53	1	20,657	0.00%
2022/02/25	8.1	17.27	0	0.00	17.23	8.1	20,648	0.04%
2022/02/24	12.3	17.42	3	17.30	17.24	9.3	20,455	0.05%
2022/02/23	2	17.63	0	0.00	17.71	2	19,855	0.01%
2022/02/22	25	17.62	0	0.00	17.62	25	20,062	0.12%
2022/02/21	5	17.76	0	0.00	17.85	5	19,793	0.03%
2022/02/18	0	0.00	5	17.83	17.87	-5	19,934	-0.03%
2022/02/17	2	17.86	0	0.00	17.90	2	20,115	0.01%
2022/02/16	0	0.00	2	17.91	17.91	-2	20,429	-0.01%
2022/02/15	6	17.67	0	0.00	17.63	6	20,841	0.03%
2022/02/14	10	17.64	0	0.00	17.65	10	20,557	0.05%
2022/02/11	5	18.02	0	0.00	18.06	5	20,227	0.02%
2022/02/10	10.2	18.06	6	18.03	18.12	4.2	20,784	0.02%
2022/02/09	0	0.00	1	17.85	17.95	-1	20,838	0.00%
2022/02/07	53	17.67	1	17.65	17.67	52	21,046	0.25%
2022/01/26	2.2	17.72	0	0.00	17.69	2.2	20,705	0.01%
2022/01/25	11	17.80	0	0.00	17.81	11	20,540	0.05%
2022/01/24	2	18.03	0	0.00	18.05	2	20,119	0.01%
2022/01/21	3	17.89	2	17.87	17.84	1	19,919	0.01%
2022/01/20	1.2	18.17	0	0.00	18.17	1.2	19,337	0.01%
2022/01/19	4	18.26	0	0.00	18.20	4	19,241	0.02%
2022/01/18	3	18.51	0	0.00	18.42	3	19,116	0.02%
2022/01/17	4	19.00	0	0.00	19.06	4	18,411	0.02%
2022/01/14	12	18.72	0.8	18.83	18.78	11.2	18,099	0.06%
2022/01/13	1	18.85	0	0.00	18.88	1	17,753	0.01%
2022/01/11	5	18.73	0	0.00	18.75	5	17,639	0.03%
2022/01/10	3	18.81	1	18.66	18.83	2	17,562	0.01%
2022/01/07	6	18.92	0	0.00	18.83	6	17,563	0.03%
2022/01/06	1.2	18.98	0	0.00	19.01	1.2	17,197	0.01%
2022/01/05	2	19.30	1	19.30	19.32	1	17,072	0.01%
2022/01/04	0	0.00	3	19.24	19.26	-3	17,069	-0.02%
2022/01/03	0.2	19.05	0	0.00	18.97	0.2	16,901	0.00%
2021/12/29	0	0.00	3	19.04	19.02	-3	17,228	-0.02%
2021/12/27	3	18.87	0	0.00	18.80	3	17,709	0.02%
2021/12/24	0	0.00	3	18.66	18.60	-3	18,427	-0.02%
2021/12/23	0	0.00	8	18.52	18.54	-8	18,563	-0.04%
2021/12/22	0	0.00	6	18.42	18.43	-6	19,112	-0.03%
2021/12/21	0	0.00	1	18.34	18.36	-1	19,086	-0.01%
2021/12/17	0	0.00	5	18.30	18.31	-5	18,973	-0.03%
2021/12/14	3	18.11	0	0.00	18.10	3	19,484	0.02%
2021/12/10	6	18.28	0	0.00	18.33	6	19,635	0.03%
2021/12/08	0	0.00	7	18.44	18.39	-7	19,708	-0.04%
2021/12/07	2	18.32	2	18.30	18.28	0	19,621	0.00%
2021/12/06	0	0.00	4	18.30	18.31	-4	19,626	-0.02%
2021/11/30	0	0.00	2	18.14	17.95	-2	20,299	-0.01%
2021/11/29	1	17.75	0	0.00	17.83	1	20,539	0.00%
2021/11/25	1	18.01	0	0.00	18.09	1	20,586	0.00%
2021/11/24	1	18.00	0	0.00	18.06	1	20,669	0.00%
2021/11/23	0	0.00	1	18.20	18.16	-1	20,564	0.00%
2021/11/19	11	18.43	2	18.48	18.45	9	20,531	0.04%
2021/11/17	0	0.00	2	18.30	18.26	-2	20,162	-0.01%
2021/11/16	0	0.00	1	18.23	18.20	-1	20,258	0.00%
2021/11/15	0	0.00	9	18.20	18.16	-9	20,710	-0.04%
2021/11/12	0	0.00	1	18.00	18.00	-1	20,758	0.00%
2021/11/10	0	0.00	10	17.90	17.98	-10	21,660	-0.05%
2021/11/09	0	0.00	7	18.00	17.95	-7	22,138	-0.03%
2021/11/08	0	0.00	3	17.73	17.76	-3	21,613	-0.01%
2021/11/05	0	0.00	5	17.59	17.65	-5	21,842	-0.02%
2021/11/04	0	0.00	1	17.45	17.39	-1	21,743	0.00%
2021/11/02	2	17.38	29	17.44	17.38	-27	21,882	-0.12%
2021/11/01	0	0.00	18	17.34	17.35	-18	22,013	-0.08%
2021/10/27	2	17.30	0	0.00	17.40	2	22,401	0.01%
2021/10/26	0	0.00	1	17.32	17.29	-1	22,185	0.00%
2021/10/21	3	17.09	2	17.13	17.02	1	22,176	0.00%
2021/10/20	0	0.00	2	17.11	17.10	-2	22,079	-0.01%
2021/10/19	0	0.00	4	17.11	17.10	-4	22,052	-0.02%
2021/10/15	5	16.97	1	16.98	17.00	4	22,038	0.02%
2021/10/14	1	16.53	0	0.00	16.56	1	21,948	0.00%
2021/10/13	5	16.55	0	0.00	16.53	5	21,982	0.02%
2021/10/12	6	16.68	0	0.00	16.72	6	21,838	0.03%
2021/10/08	3	16.99	0	0.00	16.97	3	21,957	0.01%
2021/10/07	0	0.00	1	17.05	17.04	-1	22,440	0.00%
2021/10/06	5	16.64	0	0.00	16.64	5	22,760	0.02%
2021/10/05	11	16.51	0	0.00	16.64	11	22,988	0.05%
2021/10/04	3	16.68	0	0.00	16.67	3	22,554	0.01%
2021/10/01	18	16.85	0	0.00	16.81	18	22,393	0.08%
2021/09/30	14	17.03	0	0.00	17.13	14	21,602	0.06%
2021/09/29	28	17.15	11	17.15	17.15	17	21,437	0.08%
2021/09/28	11	17.44	1	17.48	17.49	10	21,207	0.05%
2021/09/22	4	17.24	4	17.25	17.32	0	22,061	0.00%
2021/09/17	1	17.67	26	17.68	17.64	-25	21,532	-0.12%
2021/09/16	1	17.50	0	0.00	17.52	1	21,742	0.00%
2021/09/15	0	0.00	6	17.57	17.59	-6	21,670	-0.03%
2021/09/14	0	0.00	1	17.72	17.70	-1	21,868	0.00%
2021/09/08	1	17.50	0	0.00	17.53	1	22,527	0.00%
2021/09/06	0	0.00	16	18.02	17.89	-16	22,432	-0.07%
2021/09/02	0	0.00	6	17.87	17.67	-6	22,145	-0.03%
2021/09/01	1	17.65	19	17.65	17.76	-18	21,852	-0.08%
2021/08/31	17	17.44	30	17.39	17.55	-13	21,609	-0.06%
2021/08/30	0	0.00	2	17.40	17.47	-2	21,793	-0.01%
2021/08/27	0	0.00	10	17.34	17.32	-10	21,880	-0.05%
2021/08/26	0	0.00	4	17.22	17.22	-4	22,094	-0.02%
2021/08/25	1	17.20	1	17.18	17.20	0	22,174	0.00%
2021/08/23	0	0.00	4	16.98	17.03	-4	23,019	-0.02%
2021/08/20	2	16.58	9	16.57	16.57	-7	23,224	-0.03%
2021/08/19	15	16.80	0	0.00	16.63	15	23,161	0.06%
2021/08/18	8	16.92	1	16.82	17.02	7	22,591	0.03%
2021/08/17	13	16.97	0	0.00	16.95	13	22,622	0.06%
2021/08/16	32	17.58	0	0.00	17.58	32	22,120	0.14%
2021/08/13	1	17.85	0	0.00	17.77	1	21,684	0.00%
2021/08/12	26	18.00	0	0.00	17.97	26	21,271	0.12%
2021/08/11	13	18.03	0	0.00	17.97	13	21,493	0.06%
2021/08/10	8	18.09	6	18.05	18.08	2	21,854	0.01%
2021/08/09	2	18.19	10	18.22	18.19	-8	22,606	-0.04%
2021/08/05	3	18.38	14	18.44	18.42	-11	24,703	-0.04%
2021/08/04	2	18.22	18	18.23	18.26	-16	26,878	-0.06%
2021/08/03	0	0.00	5	18.06	18.11	-5	27,787	-0.02%
2021/07/30	0	0.00	7	17.85	17.83	-7	28,625	-0.02%
2021/07/29	2	17.83	7	17.87	17.92	-5	29,056	-0.02%
2021/07/28	1	17.51	10	17.63	17.63	-9	29,856	-0.03%
2021/07/27	0	0.00	10	17.93	17.92	-10	30,755	-0.03%
2021/07/26	0	0.00	10	17.93	17.84	-10	31,732	-0.03%
2021/07/23	0	0.00	4	18.05	17.93	-4	32,699	-0.01%
2021/07/22	3	18.06	1	18.01	17.98	2	32,941	0.01%
2021/07/20	2	17.87	7	17.89	17.84	-5	34,570	-0.01%
2021/07/19	0	0.00	2	18.03	17.99	-2	35,369	-0.01%
2021/07/16	4	18.15	23	18.17	18.21	-19	35,712	-0.05%
2021/07/15	2	18.33	33	18.33	18.35	-31	35,881	-0.09%
2021/07/14	0	0.00	31	18.19	18.21	-31	35,831	-0.09%
2021/07/13	0	0.00	6.1	18.24	18.15	-6.1	35,605	-0.02%
2021/07/12	0	0.00	20	18.04	18.02	-20	35,526	-0.06%
2021/07/09	1	17.74	0	0.00	17.79	1	35,343	0.00%
2021/07/08	0	0.00	23	17.98	17.97	-23	36,069	-0.06%
2021/07/06	1	18.01	6	17.95	17.92	-5	36,675	-0.01%
2021/07/05	2	17.91	2	17.99	17.98	0	37,057	0.00%
2021/07/02	2	17.71	1	17.71	17.70	1	37,477	0.00%
2021/07/01	3	17.73	0	0.00	17.66	3	37,841	0.01%
2021/06/30	0	0.00	1	17.86	17.79	-1	38,713	0.00%
2021/06/28	1	17.58	0	0.00	17.60	1	38,680	0.00%
2021/06/25	0	0.00	4	17.71	17.61	-4	39,399	-0.01%
2021/06/22	2	17.28	0	0.00	17.24	2	40,591	0.00%
2021/06/21	2	17.41	0	0.00	17.35	2	40,800	0.00%
2021/06/18	0	0.00	5	17.83	17.73	-5	40,703	-0.01%
2021/06/17	0	0.00	1	17.65	17.79	-1	40,946	0.00%
2021/06/16	0	0.00	60	17.79	17.74	-60	41,523	-0.14%
2021/06/15	0	0.00	7	17.76	17.82	-7	42,004	-0.02%
2021/06/11	3	17.69	5	17.72	17.65	-2	42,195	0.00%
2021/06/10	4	17.59	8	17.60	17.63	-4	42,239	-0.01%
2021/06/08	1	17.48	0	0.00	17.41	1	42,417	0.00%
2021/06/07	1	17.23	2	17.47	17.46	-1	42,875	0.00%
2021/06/04	3	17.42	0	0.00	17.45	3	43,029	0.01%
2021/06/02	3	17.48	10	17.66	17.45	-7	44,728	-0.02%
2021/06/01	0	0.00	8	17.72	17.62	-8	45,561	-0.02%
2021/05/31	0	0.00	11	17.58	17.62	-11	46,682	-0.02%
2021/05/28	0	0.00	2.3	17.32	17.34	-2.3	46,531	0.00%
2021/05/27	3	17.03	0	0.00	17.13	3	47,240	0.01%
2021/05/26	5	17.27	4	17.26	17.21	1	49,168	0.00%
2021/05/25	0	0.00	13	17.26	17.28	-13	49,583	-0.03%
2021/05/24	0	0.00	21	16.79	16.92	-21	50,173	-0.04%
2021/05/20	50	16.64	13	16.56	16.55	37	51,218	0.07%
2021/05/19	2	16.71	2	16.80	16.73	0	51,988	0.00%
2021/05/18	10	16.81	25	16.56	16.90	-15	52,441	-0.03%
2021/05/17	35	16.08	0	0.00	16.11	35	53,067	0.07%
2021/05/14	19	16.40	5	16.35	16.38	14	52,867	0.03%
2021/05/13	21	16.25	1	16.36	16.22	20	52,768	0.04%
2021/05/12	35.3	16.57	3	16.36	16.47	32.3	52,031	0.06%
2021/05/11	30	17.26	28	17.35	17.22	2	50,898	0.00%
2021/05/10	3	17.74	0	0.00	17.70	3	50,899	0.01%
2021/05/07	8	17.79	6	18.00	18.04	2	52,265	0.00%
2021/05/06	37	17.60	1	17.68	17.65	36	53,493	0.07%
2021/05/05	12	17.71	0	0.00	17.48	12	54,278	0.02%
2021/05/04	8.1	17.74	8	17.71	17.76	0.1	56,203	0.00%
2021/05/03	21	18.05	0	0.00	18.00	21	59,360	0.04%
2021/04/29	0	0.00	15	18.59	18.60	-15	61,756	-0.02%
2021/04/28	0	0.00	38	18.38	18.35	-38	62,654	-0.06%
2021/04/27	4	18.39	22	18.37	18.37	-18	64,005	-0.03%
2021/04/26	27	18.26	21	18.32	18.34	6	64,712	0.01%
2021/04/23	7	17.91	5	17.99	18.04	2	64,353	0.00%
2021/04/22	5	17.88	13	17.84	17.76	-8	64,900	-0.01%
2021/04/21	5	17.91	0	0.00	17.83	5	65,398	0.01%
2021/04/19	11	17.88	3	17.90	17.89	8	67,508	0.01%
2021/04/16	10	17.90	1	17.99	17.96	9	68,449	0.01%
2021/04/15	0	0.00	2	17.77	17.90	-2	68,634	0.00%
2021/04/14	9	17.71	15	17.71	17.78	-6	68,739	-0.01%
2021/04/13	1	17.85	6	17.90	17.76	-5	68,907	-0.01%
2021/04/12	3	17.93	1	17.80	17.84	2	69,033	0.00%
2021/04/09	1	18.19	0	0.00	18.01	1	69,125	0.00%
2021/04/08	11	18.09	6	18.12	18.15	5	68,801	0.01%
2021/04/07	1	17.90	9	17.94	17.99	-8	67,971	-0.01%
2021/04/06	2	17.95	14	17.98	17.96	-12	67,655	-0.02%
2021/04/01	0	0.00	6	17.81	17.71	-6	66,875	-0.01%
2021/03/31	1	17.71	6	17.71	17.70	-5	66,834	-0.01%
2021/03/30	18	17.78	1	17.80	17.87	17	66,445	0.03%
2021/03/29	13	17.76	1	17.74	17.70	12	65,761	0.02%
2021/03/26	0	0.00	1	17.57	17.56	-1	65,339	0.00%
2021/03/25	22	17.34	15	17.31	17.35	7	65,050	0.01%
2021/03/24	6	17.25	2	17.27	17.27	4	64,893	0.01%
2021/03/22	1	17.20	135	17.34	17.40	-134	64,984	-0.21%	大賣/鉅額交易
2021/03/19	5	17.31	0	0.00	17.33	5	66,058	0.01%
2021/03/18	1	17.57	0	0.00	17.57	1	67,552	0.00%
2021/03/17	15	17.48	5	17.45	17.44	10	70,413	0.01%
2021/03/16	2	17.49	0	0.00	17.46	2	72,674	0.00%
2021/03/15	21	17.35	1	17.38	17.37	20	73,466	0.03%
2021/03/12	17	17.41	20	17.39	17.39	-3	74,352	0.00%
2021/03/11	1	17.20	5	17.27	17.32	-4	75,143	-0.01%
2021/03/10	20	16.96	12	17.06	16.94	8	75,751	0.01%
2021/03/09	21.1	16.83	0	0.00	16.93	21.1	76,478	0.03%
2021/03/08	16	17.07	0	0.00	17.00	16	76,493	0.02%
2021/03/05	22.2	17.06	13	17.07	17.09	9.2	76,700	0.01%
2021/03/04	7	17.27	0	0.00	17.20	7	76,767	0.01%
2021/03/03	2.1	17.40	2	17.42	17.58	0.1	76,449	0.00%
2021/03/02	9	17.58	0	0.00	17.35	9	77,252	0.01%
2021/02/26	34	17.56	0	0.00	17.54	34	77,405	0.04%
2021/02/25	1	17.89	3	17.92	17.95	-2	76,157	0.00%
2021/02/24	19	17.83	3	17.98	17.79	16	76,938	0.02%
2021/02/23	38	17.88	1	18.00	18.00	37	77,011	0.05%
2021/02/22	12	18.16	4	18.09	18.08	8	77,427	0.01%
2021/02/19	15	18.00	3	18.02	18.04	12	78,003	0.02%
2021/02/18	9	18.18	145	18.10	18.17	-136	78,249	-0.17%	大賣/鉅額交易
2021/02/17	16	18.13	13	18.14	18.13	3	78,754	0.00%
2021/02/05	9	17.61	16	17.60	17.61	-7	78,509	-0.01%
2021/02/04	4	17.49	8	17.54	17.46	-4	78,852	-0.01%
2021/02/03	0	0.00	6	17.70	17.62	-6	79,568	-0.01%
2021/02/02	11	17.60	20	17.57	17.55	-9	80,301	-0.01%
2021/02/01	15	16.98	164	16.84	17.13	-149	80,067	-0.19%	大賣/鉅額交易
2021/01/29	102.1	17.27	7	17.30	16.83	95.1	80,013	0.12%	大買/
2021/01/28	20	17.24	6	17.19	17.16	14	78,716	0.02%
2021/01/27	11	17.60	1	17.61	17.61	10	77,716	0.01%
2021/01/26	131	17.86	78	17.58	17.51	53	77,631	0.07%	大買/
2021/01/25	167	17.92	11	17.93	17.90	156	74,619	0.21%	大買/鉅額交易
2021/01/22	214	18.34	24	18.56	18.50	190	68,426	0.28%	大買/鉅額交易
2021/01/21	55	17.62	53	17.83	18.00	2	63,601	0.00%
2021/01/20	33	17.48	35	17.47	17.39	-2	61,628	0.00%
2021/01/19	37	17.22	47	17.23	17.38	-10	60,022	-0.02%
2021/01/18	47	16.84	7	16.87	16.93	40	59,041	0.07%
2021/01/15	48	17.09	10	17.36	17.01	38	58,861	0.06%
2021/01/14	31	16.96	33	17.00	17.01	-2	57,342	0.00%
2021/01/13	37	16.81	22	16.88	16.91	15	56,934	0.03%
2021/01/12	58	16.68	19	16.70	16.55	39	56,808	0.07%
2021/01/11	34	17.11	4	16.80	17.23	30	53,809	0.06%
2021/01/08	35	16.33	39	16.33	16.43	-4	52,386	-0.01%
2021/01/07	18	16.02	2	16.04	16.12	16	52,688	0.03%
2021/01/06	11	15.96	10	15.93	15.85	1	53,630	0.00%
2021/01/05	4	15.70	6	15.69	15.77	-2	52,877	0.00%
2021/01/04	41	15.57	0	0.00	15.61	41	53,579	0.08%
2020/12/31	10	15.19	22	15.25	15.25	-12	54,191	-0.02%
2020/12/30	15	15.10	10	15.10	15.17	5	56,374	0.01%
2020/12/29	3	15.16	0	0.00	15.08	3	59,253	0.01%
2020/12/28	15	15.06	40	15.07	15.12	-25	62,505	-0.04%
2020/12/25	0	0.00	3	14.96	14.97	-3	66,196	0.00%
2020/12/23	1	14.80	0	0.00	14.85	1	76,469	0.00%
2020/12/22	5	14.90	0	0.00	14.76	5	83,657	0.01%
2020/12/21	1	14.75	10	14.76	14.90	-9	90,538	-0.01%
2020/12/18	1	14.84	0	0.00	14.84	1	100,035	0.00%
2020/12/17	20	14.85	7	14.83	14.87	13	112,824	0.01%
2020/12/16	2	14.86	0	0.00	14.85	2	130,406	0.00%
2020/12/15	52	14.75	0	0.00	14.67	52	153,437	0.03%
2020/12/14	75	14.85	0	0.00	14.83	75	173,134	0.04%
2020/12/11	156	15.05	90	15.03	15.02	66	191,121	0.03%	大買/
2020/12/10	112	15.33	111	15.43	15.30	1	167,046	0.00%	大買/大賣/