加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    22.84
  • 漲跌
    ▲0.17
  • 漲幅
    +0.75%
  • 成交量
    13,193張
  • 產業
    上市

  • 981人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/160.122.7400.0022.700.127,9050.00%
2024/09/1200.00822.5422.62-828,497-0.03%
2024/09/110.321.9600.0021.830.328,3740.00%
2024/09/10121.9900.0021.88128,4040.00%
2024/09/096.221.8900.0021.946.228,3450.02%
2024/09/06122.0000.0022.32128,2890.00%
2024/09/05322.2400.0022.03328,3450.01%
2024/09/0425.522.2500.0022.0925.528,2340.09%
2024/09/03223.2000.0023.19227,7850.01%
2024/08/30423.3500.0023.32427,9170.01%
2024/08/29223.151023.2023.33-828,034-0.03%
2024/08/281.223.11323.4223.45-1.827,946-0.01%
2024/08/271.223.0700.0023.161.227,9840.00%
2024/08/261.223.2600.0023.221.228,0650.00%
2024/08/230.223.0700.0023.290.227,9460.00%
2024/08/223.623.2700.0023.223.627,8310.01%
2024/08/21123.4000.0023.34127,9050.00%
2024/08/20123.67323.7723.56-227,742-0.01%
2024/08/157.124.0200.0023.927.127,2700.03%
2024/08/141024.25124.1824.13926,4950.03%
2024/08/12123.6800.0023.67125,5150.00%
2024/08/0900.000.223.1223.08-0.225,2220.00%
2024/08/08722.4300.0022.50724,8800.03%
2024/08/07222.610.223.0323.011.824,4360.01%
2024/08/0600.000.222.2922.16-0.223,8030.00%
2024/08/0520.921.642421.7521.18-3.122,896-0.01%
2024/08/021523.8000.0023.401521,8630.07%
2024/07/31424.3000.0024.31420,4270.02%
2024/07/30123.8200.0024.34120,1660.00%
2024/07/261.223.9900.0024.111.219,7170.01%
2024/07/23124.9000.0024.95119,3800.01%
2024/07/22624.3700.0024.29619,2360.03%
2024/07/196.225.3100.0025.136.218,4950.03%
2024/07/183.725.5200.0025.593.718,2240.02%
2024/07/170.226.5200.0026.310.217,4870.00%
2024/07/160.826.62126.8726.60-0.217,0970.00%
2024/07/1214.626.6000.0026.5014.616,5120.09%
2024/07/11127.39127.4127.35015,6460.00%
2024/07/09127.1000.0026.99115,1430.01%
2024/07/0400.003.626.0926.10-3.613,652-0.03%
2024/07/03425.530.325.5325.503.713,4510.03%
2024/06/280.325.5800.0025.560.313,3700.00%
2024/06/26225.50125.3525.36113,3760.01%
2024/06/25124.9600.0025.18113,1680.01%
2024/06/21425.8600.0025.83412,7070.03%
2024/06/2000.001025.7826.03-1012,435-0.08%
2024/06/1900.007.425.2625.62-7.412,385-0.06%
2024/06/182.124.7000.0024.792.112,3830.02%
2024/06/170.324.4600.0024.450.312,4860.00%
2024/06/14224.28124.2724.43112,6050.01%
2024/06/1300.000.524.2024.20-0.512,7410.00%
2024/06/070.223.1500.0023.160.212,7950.00%
2024/06/0600.00223.4323.35-212,911-0.02%
2024/06/0300.00123.0422.99-113,402-0.01%
2024/05/290.523.3600.0023.320.513,9230.00%
2024/05/280.223.480.523.4523.54-0.314,0230.00%
2024/05/2700.007.523.4223.45-7.514,144-0.05%
2024/05/2300.00122.8822.86-114,327-0.01%
2024/05/2200.00422.4422.60-414,650-0.03%
2024/05/2100.00122.1922.19-114,790-0.01%
2024/05/202.122.1800.0022.202.114,8450.01%
2024/05/1700.00222.3322.25-214,957-0.01%
2024/05/1500.002.822.2922.15-2.814,911-0.02%
2024/05/1400.00822.0022.01-815,425-0.05%
2024/05/1300.007.721.8221.78-7.715,525-0.05%
2024/05/100.321.5800.0021.660.315,4860.00%
2024/05/0900.00121.7221.70-115,517-0.01%
2024/05/06221.34921.3621.36-715,568-0.04%
2024/05/02120.81220.6820.82-115,747-0.01%
2024/04/3000.00121.0621.01-115,729-0.01%
2024/04/2900.006.521.1321.04-6.515,798-0.04%
2024/04/2600.00420.7520.72-415,804-0.03%
2024/04/250.520.3900.0020.370.515,9160.00%
2024/04/2400.00120.7020.77-115,937-0.01%
2024/04/23119.950.519.9019.950.516,0850.00%
2024/04/2211.819.96919.7719.712.816,4940.02%
2024/04/19320.152.119.9520.01116,5630.01%
2024/04/181.120.6600.0021.001.116,2390.01%
2024/04/17320.7900.0020.86316,3690.02%
2024/04/160.320.5900.0020.650.316,3350.00%
2024/04/151.921.3900.0021.291.916,1210.01%
2024/04/110.521.822021.7521.79-19.516,090-0.12%
2024/04/1000.00221.9821.94-216,169-0.01%
2024/04/0900.001.521.9121.98-1.516,329-0.01%
2024/04/0800.001021.7521.68-1016,286-0.06%
2024/04/030.521.5800.0021.660.516,3710.00%
2024/04/0200.00221.6921.71-216,391-0.01%
2024/04/0100.00421.5721.33-416,531-0.02%
2024/03/21121.07221.1221.20-116,547-0.01%
2024/03/201.120.791020.9620.68-916,371-0.05%
2024/03/1800.000.520.5920.79-0.516,5960.00%
2024/03/1500.00520.5020.42-516,421-0.03%
2024/03/14420.4100.0020.43416,1760.02%
2024/03/130.520.6900.0020.680.516,0610.00%
2024/03/1200.00220.6320.70-215,891-0.01%
2024/03/1100.00220.3220.36-215,764-0.01%
2024/03/08120.28120.4720.42015,6250.00%
2024/03/0700.00620.2920.30-615,092-0.04%
2024/03/0500.002.519.8019.78-2.514,537-0.02%
2024/03/0100.007.519.2219.09-7.514,042-0.05%
2024/02/291.519.1000.0019.171.513,9470.01%
2024/02/2700.00819.3319.16-813,803-0.06%
2024/02/26119.16619.2219.26-513,672-0.04%
2024/02/2300.0079.519.2119.15-79.513,501-0.59%
2024/02/2200.002.518.9618.97-2.513,346-0.02%
2024/02/21118.7300.0018.71113,1280.01%
2024/02/2000.00918.8218.83-913,257-0.07%
2024/02/19118.660.518.6818.650.513,1710.00%
2024/02/1500.001418.7918.81-1413,225-0.11%
2024/02/0500.00218.1018.11-212,711-0.02%
2024/02/020.318.0000.0018.000.312,5310.00%
2024/02/011.517.8000.0017.861.512,5570.01%
2024/01/3000.00218.0618.15-212,548-0.02%
2024/01/2900.001018.0518.06-1012,426-0.08%
2024/01/26117.9400.0017.94112,2510.01%
2024/01/2500.0050.518.0318.02-50.512,232-0.41%
2024/01/2400.00117.8717.85-111,931-0.01%
2024/01/2200.00417.8217.82-411,849-0.03%
2024/01/180.417.0300.0017.010.411,5610.00%
2024/01/1715.117.0700.0016.9715.111,4650.13%
2024/01/16117.9600.0017.94111,1810.01%
2024/01/1500.002218.1618.10-2210,772-0.20%
2024/01/09118.0000.0017.96110,4340.01%
2024/01/08517.9600.0017.95510,3980.05%
2024/01/035.518.07418.0717.981.510,2110.01%
2024/01/02118.291018.2718.29-99,927-0.09%
2023/12/2900.00518.4818.52-59,874-0.05%
2023/12/2800.00318.5118.46-39,752-0.03%
2023/12/2700.004218.4518.49-429,703-0.43%
2023/12/2600.00418.2418.26-49,420-0.04%
2023/12/2500.0039.118.1618.14-39.19,260-0.42%
2023/12/21117.87317.9317.95-28,802-0.02%
2023/12/2000.00218.0718.05-28,759-0.02%
2023/12/19117.9200.0017.9818,4300.01%
2023/12/1800.00218.0018.03-28,501-0.02%
2023/12/1500.00718.0718.03-78,414-0.08%
2023/12/1400.003117.9718.01-318,222-0.38%
2023/12/0800.000.517.6017.58-0.57,802-0.01%
2023/12/0600.00117.5517.55-17,854-0.01%
2023/12/051.517.4900.0017.501.57,8180.02%
2023/11/3000.00117.6917.69-17,820-0.01%
2023/11/2900.000.817.6417.66-0.87,839-0.01%
2023/11/2800.00317.6217.61-37,726-0.04%
2023/11/2700.00817.5717.46-87,657-0.10%
2023/11/2100.00617.8017.79-67,633-0.08%
2023/11/1700.003.417.5417.53-3.47,461-0.05%
2023/11/16117.4000.0017.4417,2680.01%
2023/11/1500.001017.5017.46-107,226-0.14%
2023/11/1300.001017.3017.28-107,225-0.14%
2023/11/0800.00117.1317.13-17,323-0.01%
2023/11/0600.005.417.0316.98-5.47,417-0.07%
2023/11/0200.000.716.7316.71-0.77,439-0.01%
2023/10/30116.4000.0016.4017,8110.01%
2023/10/261.516.3900.0016.361.58,2410.02%
2023/10/2500.00116.7616.71-18,415-0.01%
2023/10/230.516.6600.0016.630.58,7080.01%
2023/10/200.516.751416.8316.86-13.59,136-0.15%
2023/10/180.516.9100.0016.820.59,2580.01%
2023/10/16117.1700.0017.1319,4500.01%
2023/10/1200.001117.2517.28-119,979-0.11%
2023/10/11217.250.517.2017.211.510,4850.01%
2023/10/06217.1000.0017.09211,0750.02%
2023/10/0500.00117.0317.03-111,359-0.01%
2023/10/04116.7400.0016.83111,4670.01%
2023/10/03217.06817.0616.95-611,522-0.05%
2023/10/0200.0012.517.0817.05-12.511,625-0.11%
2023/09/27116.5700.0016.61111,7270.01%
2023/09/261.516.6000.0016.581.512,1850.01%
2023/09/25116.8100.0016.81112,4000.01%
2023/09/214.516.64116.6416.613.512,5180.03%
2023/09/20216.8900.0016.85212,4690.02%
2023/09/1900.00117.0716.98-112,578-0.01%
2023/09/182.517.08217.0717.060.512,6580.00%
2023/09/1500.00217.2817.28-212,841-0.02%
2023/09/1111.516.7000.0016.7011.513,5950.08%
2023/09/08516.9500.0016.90513,9020.04%
2023/09/070.417.1200.0017.040.414,6330.00%
2023/09/0600.00417.2017.18-414,850-0.03%
2023/08/250.716.95217.0016.88-1.315,972-0.01%
2023/08/2400.00317.3817.33-316,169-0.02%
2023/08/2300.00417.0017.02-416,323-0.02%
2023/08/210.516.781.316.7516.74-0.817,2530.00%
2023/08/181.516.9000.0016.791.517,2120.01%
2023/08/160.316.851016.8816.92-9.716,979-0.06%
2023/08/141.117.091317.1117.12-11.917,114-0.07%
2023/08/1100.00417.3317.23-417,097-0.02%
2023/08/101.417.21117.2717.200.417,0440.00%
2023/08/090.317.6000.0017.550.316,9130.00%
2023/08/080.317.6100.0017.620.316,9040.00%
2023/08/020.417.5800.0017.470.416,6100.00%
2023/08/010.217.8400.0017.920.216,3990.00%
2023/07/310.517.821618.1617.84-15.516,247-0.10%
2023/07/2800.00118.0018.06-115,908-0.01%
2023/07/260.317.90718.0117.91-6.715,393-0.04%
2023/07/2500.0010.418.1117.98-10.415,259-0.07%
2023/07/2400.00217.8017.88-214,764-0.01%
2023/07/210.817.611817.3617.65-17.214,599-0.12%
2023/07/2000.001317.7217.73-1314,612-0.09%
2023/07/190.517.681918.0017.68-18.514,575-0.13%
2023/07/1800.00617.9317.90-614,455-0.04%
2023/07/1400.001517.8117.83-1513,975-0.11%
2023/07/1300.0028.217.6617.59-28.213,456-0.21%
2023/07/1200.001017.2417.31-1012,792-0.08%
2023/07/1100.00117.0217.11-112,509-0.01%
2023/07/07216.82516.9616.84-312,416-0.02%
2023/07/06117.0300.0016.93112,2910.01%
2023/07/050.817.26617.2517.22-5.212,159-0.04%
2023/07/0400.005.517.2017.30-5.512,128-0.05%
2023/07/0300.000.517.0517.08-0.511,7350.00%
2023/06/270.516.6800.0016.670.511,4570.00%
2023/06/2600.0010.516.8416.82-10.511,363-0.09%
2023/06/200.516.98117.0016.96-0.511,3980.00%
2023/06/1900.001117.0317.11-1111,412-0.10%
2023/06/1600.0026.517.0817.05-26.511,176-0.24%
2023/06/1500.001.517.0617.11-1.510,985-0.01%
2023/06/1400.001716.9216.97-1710,657-0.16%
2023/06/1300.0022.116.8016.92-22.110,349-0.21%
2023/06/1200.001016.5616.51-109,615-0.10%
2023/06/0900.00316.3716.37-39,423-0.03%
2023/06/081.516.2000.0016.171.59,3680.02%
2023/06/0700.002.316.3016.38-2.39,343-0.02%
2023/06/0600.00216.1316.15-29,051-0.02%
2023/06/0500.00316.1916.13-39,032-0.03%
2023/06/02116.17716.1716.18-69,094-0.07%
2023/06/01116.01515.9816.01-49,022-0.04%
2023/05/300.516.16516.1716.18-4.58,949-0.05%
2023/05/29216.12516.1516.12-38,793-0.03%
2023/05/2600.00615.8315.91-68,459-0.07%
2023/05/2500.001.515.4115.50-1.57,882-0.02%
2023/05/22515.2100.0015.2457,6260.07%
2023/05/1900.002215.2715.28-227,650-0.29%
2023/05/180.515.19615.2115.20-5.57,519-0.07%
2023/05/1700.00115.0415.05-17,458-0.01%
2023/05/1600.00114.9114.89-17,397-0.01%
2023/05/15114.7300.0014.7417,4190.01%
2023/05/102.514.8800.0014.882.57,6960.03%
2023/05/0900.00814.9615.01-87,685-0.10%
2023/05/0800.00115.0515.00-17,741-0.01%
2023/05/0500.00314.8614.88-37,789-0.04%
2023/05/04314.85514.7814.86-27,939-0.03%
2023/05/035.514.80214.8114.833.58,0240.04%
2023/05/0200.000.214.8714.85-0.28,1050.00%
2023/04/2800.00414.6814.79-48,332-0.05%
2023/04/27214.61314.5714.60-18,397-0.01%
2023/04/26214.4600.0014.5228,4930.02%
2023/04/253.614.7300.0014.573.68,5170.04%
2023/04/24114.8400.0014.8618,3630.01%
2023/04/219.514.9800.0014.889.58,3400.11%
2023/04/2000.00414.9414.98-48,322-0.05%
2023/04/191.515.0300.0015.011.58,3760.02%
2023/04/182.515.1100.0015.092.58,3120.03%
2023/04/17115.1100.0015.1518,2850.01%
2023/04/133.515.1600.0015.103.58,2510.04%
2023/04/12215.21115.2215.2318,1370.01%
2023/04/11115.2200.0015.2518,1040.01%
2023/04/10215.2200.0015.2428,1710.02%
2023/04/06315.2900.0015.2438,1070.04%
2023/03/31115.442015.4015.38-198,098-0.23%
2023/03/28115.16215.2215.16-18,007-0.01%
2023/03/27415.3700.0015.3347,9640.05%
2023/03/2400.009.515.4415.47-9.58,071-0.12%
2023/03/2300.00215.3415.34-27,919-0.03%
2023/03/22415.2300.0015.2447,7850.05%
2023/03/17114.96414.9614.97-37,617-0.04%
2023/03/1500.00314.8914.77-37,551-0.04%
2023/03/14414.76114.8014.7537,5660.04%
2023/03/13114.8200.0014.9317,5710.01%
2023/03/10214.8900.0014.8727,4800.03%
2023/03/09315.1500.0015.1337,5730.04%
2023/03/070.415.244.115.2615.25-3.77,514-0.05%
2023/03/062.115.0600.0015.122.17,4160.03%
2023/03/03114.9300.0014.9217,2370.01%
2023/03/0100.00314.9314.93-37,229-0.04%
2023/02/220.514.6400.0014.610.57,1340.01%
2023/02/212.114.8000.0014.812.17,1830.03%
2023/02/2000.00114.7814.76-17,433-0.01%
2023/02/179.314.7200.0014.749.37,6920.12%
2023/02/15514.74114.7114.7148,1100.05%
2023/02/132.514.86214.8514.870.58,1170.01%
2023/02/104.514.9500.0014.974.58,1220.06%
2023/02/0800.00614.9114.94-68,122-0.07%
2023/02/07214.7000.0014.6628,0110.02%
2023/02/064.514.753014.7614.70-25.58,017-0.32%
2023/02/030.514.8200.0014.880.58,0070.01%
2023/02/02114.87314.8914.88-27,940-0.03%
2023/02/01914.6000.0014.6497,7860.12%
2023/01/312.514.5400.0014.532.57,7460.03%
2023/01/301214.61714.6414.6757,7260.06%
2023/01/17214.42214.4414.4107,7560.00%
2023/01/1300.0010.514.4514.34-10.57,786-0.13%
2023/01/120.514.31214.3214.30-1.57,868-0.02%
2023/01/10114.28214.3314.33-18,051-0.01%
2023/01/0900.0011.914.1314.23-11.98,198-0.15%
2023/01/050.513.7000.0013.660.58,2990.01%
2023/01/04213.6500.0013.6528,3660.02%
2022/12/290.513.5100.0013.480.58,9620.01%
2022/12/28313.5400.0013.5039,1330.03%
2022/12/27113.7500.0013.7419,1960.01%
2022/12/26113.6600.0013.6819,3200.01%
2022/12/233.513.66113.6513.672.59,5530.03%
2022/12/2200.001.513.8613.85-1.59,785-0.02%
2022/12/204.513.82213.9313.682.510,3740.02%
2022/12/19213.9900.0013.96210,7680.02%
2022/12/165.113.9900.0014.035.111,0490.05%
2022/12/150.514.2800.0014.260.511,0610.00%
2022/12/1400.00614.3214.33-611,089-0.05%
2022/12/1300.00114.2314.14-111,110-0.01%
2022/12/12314.1200.0014.18311,1880.03%
2022/12/07214.26214.4214.25011,4580.00%
2022/12/063.514.4900.0014.423.511,4450.03%
2022/12/02214.6600.0014.67211,7390.02%
2022/12/010.514.6800.0014.690.511,9060.00%
2022/11/3000.000.514.4114.45-0.511,7730.00%
2022/11/29214.15514.2614.29-311,888-0.03%
2022/11/281.514.3000.0014.241.512,0670.01%
2022/11/2500.00314.5114.49-312,322-0.02%
2022/11/2200.00314.3114.32-312,550-0.02%
2022/11/1800.00214.4414.34-212,568-0.02%
2022/11/16414.3500.0014.36412,5120.03%
2022/11/1500.007.314.2114.33-7.312,365-0.06%
2022/11/11113.751.513.7313.74-0.512,0250.00%
2022/11/100.513.1600.0013.150.511,7090.00%
2022/11/0900.001013.1013.23-1011,775-0.08%
2022/11/080.112.860.512.8812.84-0.411,8030.00%
2022/11/0700.00212.7612.76-211,873-0.02%
2022/11/031.512.5500.0012.561.511,9270.01%
2022/11/0100.000.512.5812.57-0.511,9870.00%
2022/10/3100.000.812.5212.52-0.812,101-0.01%
2022/10/283.512.3500.0012.303.512,2110.03%
2022/10/2700.000.512.4612.46-0.512,2560.00%
2022/10/26212.2800.0012.29212,3690.02%
2022/10/251.412.35512.4012.25-3.612,355-0.03%
2022/10/2400.000.412.5512.52-0.412,1260.00%
2022/10/200.512.4000.0012.520.512,0470.00%
2022/10/1900.00112.6012.60-111,973-0.01%
2022/10/1800.000.512.7312.74-0.511,9090.00%
2022/10/17212.6000.0012.65211,9370.02%
2022/10/140.112.8410.512.8412.82-10.411,853-0.09%
2022/10/12512.5800.0012.53511,8460.04%
2022/10/115.112.6300.0012.565.111,8200.04%
2022/10/061.213.3800.0013.391.211,4780.01%
2022/10/05113.2814.513.2813.32-13.511,712-0.12%
2022/10/04212.950.512.9512.981.511,7040.01%
2022/10/0300.00312.6112.60-311,642-0.03%
2022/09/302.312.62112.6612.741.311,6870.01%
2022/09/291212.7900.0012.821211,7040.10%
2022/09/282.312.9500.0012.852.311,6240.02%
2022/09/27613.2000.0013.20611,4730.05%
2022/09/2621.313.20113.2313.1720.311,7390.17%
2022/09/23213.5500.0013.52211,9150.02%
2022/09/223.413.6100.0013.653.411,9700.03%
2022/09/20113.890.313.9713.960.811,8970.01%
2022/09/160.313.9500.0013.890.312,0380.00%
2022/09/142.113.9900.0014.042.112,7040.02%
2022/09/13314.310.314.2914.282.812,6590.02%
2022/09/1200.007.514.2114.19-7.512,903-0.06%
2022/09/07313.80813.8513.81-513,163-0.04%
2022/09/05114.0400.0014.03113,1370.01%
2022/09/025.314.1000.0014.035.313,2450.04%
2022/09/018.814.1900.0014.168.813,1000.07%
2022/08/31214.3000.0014.49212,8340.02%
2022/08/30414.3400.0014.38412,8710.03%
2022/08/294.114.2900.0014.284.112,9190.03%
2022/08/24314.4700.0014.50312,9190.02%
2022/08/231014.5500.0014.541013,0280.08%
2022/08/22114.7400.0014.72113,1380.01%
2022/08/18514.8000.0014.90513,2110.04%
2022/08/17514.9500.0014.98513,2180.04%
2022/08/16415.0000.0014.98413,2740.03%
2022/08/1500.00115.1915.22-113,249-0.01%
2022/08/1100.00114.9514.96-113,265-0.01%
2022/08/10114.7500.0014.72113,3470.01%
2022/08/0900.001014.8114.86-1013,365-0.07%
2022/08/0500.00114.8314.90-113,577-0.01%
2022/08/02114.3800.0014.43114,0300.01%
2022/07/290.414.6900.0014.680.414,2640.00%
2022/07/28114.66114.6514.59014,3480.00%
2022/07/272.814.4500.0014.562.814,3320.02%
2022/07/26114.4600.0014.46114,4100.01%
2022/07/25114.6400.0014.63114,5360.01%
2022/07/22114.7300.0014.68114,8110.01%
2022/07/1900.00414.3014.27-416,185-0.02%
2022/07/18114.2900.0014.31116,6880.01%
2022/07/13513.862.313.8413.852.817,0120.02%
2022/07/121.313.5400.0013.481.317,0080.01%
2022/07/08113.8800.0013.90117,8390.01%
2022/07/0700.000.513.7413.74-0.518,0030.00%
2022/07/061.213.3100.0013.241.218,3120.01%
2022/07/050.113.3800.0013.560.119,4910.00%
2022/07/04113.57113.6013.45020,2390.00%
2022/07/019.113.65113.6313.588.120,8030.04%
2022/06/3010.614.1800.0014.0910.620,7340.05%
2022/06/29114.50114.4614.45020,7200.00%
2022/06/28114.5500.0014.57120,7210.00%
2022/06/27114.75414.8314.73-320,805-0.01%
2022/06/231414.4900.0014.401421,0380.07%
2022/06/22414.7800.0014.69420,6780.02%
2022/06/2100.00515.0015.09-520,474-0.02%
2022/06/20914.8000.0014.76920,4910.04%
2022/06/172014.8900.0014.902020,3320.10%
2022/06/15215.3000.0015.25220,0370.01%
2022/06/14115.203015.2215.36-2920,322-0.14%
2022/06/13315.39115.4415.40220,7760.01%
2022/06/100.315.8200.0015.860.321,6670.00%
2022/06/08115.9600.0015.92122,2810.00%
2022/06/06115.94415.8515.93-322,863-0.01%
2022/06/02215.84115.8615.80124,1220.00%
2022/06/010.116.0000.0015.960.125,3300.00%
2022/05/31515.7500.0015.95525,5360.02%
2022/05/2700.00115.4215.42-125,4440.00%
2022/05/26215.1500.0015.13225,5540.01%
2022/05/2500.00115.3615.32-125,8830.00%
2022/05/24515.3100.0015.15526,5670.02%
2022/05/23115.450.315.4615.410.826,5870.00%
2022/05/20115.4400.0015.45127,1010.00%
2022/05/190.215.26515.3015.32-4.827,147-0.02%
2022/05/181215.52215.4915.511027,0840.04%
2022/05/16115.341015.3215.18-927,197-0.03%
2022/05/1313.215.08315.1115.1110.227,4220.04%
2022/05/122715.01515.0114.922227,8020.08%
2022/05/10115.0100.0015.08127,6430.00%
2022/05/091015.0700.0015.071027,5190.04%
2022/05/063.715.2500.0015.283.727,5270.01%
2022/05/050.115.59515.5715.57-4.927,728-0.02%
2022/05/03315.3800.0015.33328,5100.01%
2022/04/29215.4400.0015.40228,7440.01%
2022/04/271015.0800.0015.091029,3090.03%
2022/04/262115.2800.0015.312128,9110.07%
2022/04/251215.451015.3515.33229,4430.01%
2022/04/22215.68215.6715.71029,1620.00%
2022/04/21115.9000.0015.90129,1140.00%
2022/04/20115.80415.8115.82-329,187-0.01%
2022/04/19115.7400.0015.70129,1340.00%
2022/04/151715.7100.0015.681729,2290.06%
2022/04/13915.90516.0216.04429,1990.01%
2022/04/12915.7000.0015.70929,2070.03%
2022/04/1127.215.7900.0015.6927.228,9470.09%
2022/04/0822.816.0400.0016.0422.827,7810.08%
2022/04/071516.1600.0016.111526,8880.06%
2022/04/061.216.4200.0016.411.226,1490.00%
2022/04/01616.6200.0016.64625,7970.02%
2022/03/31216.81116.8516.81125,7760.00%
2022/03/29716.730.916.8016.736.126,0830.02%
2022/03/28216.6800.0016.78225,9720.01%
2022/03/23116.94216.9716.95-125,7150.00%
2022/03/210.216.902216.8716.83-21.825,675-0.08%
2022/03/181016.67116.6816.73925,6320.04%
2022/03/1700.00216.7516.78-225,491-0.01%
2022/03/1621.116.131116.2516.1510.125,1300.04%
2022/03/152916.1500.0016.112924,5770.12%
2022/03/14916.6000.0016.50923,6950.04%
2022/03/11216.7700.0016.68223,3980.01%
2022/03/10116.84516.8616.90-423,247-0.02%
2022/03/09716.4100.0016.42723,0710.03%
2022/03/0846.216.36216.2916.2244.222,9000.19%
2022/03/0760.316.7735.716.7916.7524.621,8430.11%
2022/03/042.217.22217.2917.220.220,7680.00%
2022/03/03617.4700.0017.45620,6070.03%
2022/03/02217.3900.0017.42220,8140.01%
2022/02/2516.517.242.517.2617.231420,6480.07%
2022/02/24917.35117.2817.24820,4550.04%
2022/02/231017.6100.0017.711019,8550.05%
2022/02/2214.217.5900.0017.6214.220,0620.07%
2022/02/21117.80217.8017.85-119,793-0.01%
2022/02/18217.8600.0017.87219,9340.01%
2022/02/17217.99117.9517.90120,1150.00%
2022/02/1600.00317.9017.91-320,429-0.01%
2022/02/15217.671217.7417.63-1020,841-0.05%
2022/02/1415.217.6700.0017.6515.220,5570.07%
2022/02/11118.0400.0018.06120,2270.00%
2022/02/100.518.0900.0018.120.520,7840.00%
2022/02/093.317.8300.0017.953.320,8380.02%
2022/02/08817.7600.0017.79821,1790.04%
2022/02/0715.517.6600.0017.6715.521,0460.07%
2022/01/262.917.7600.0017.692.920,7050.01%
2022/01/2531.917.85117.8117.8130.920,5400.15%
2022/01/24417.96117.7618.05320,1190.01%
2022/01/2113.517.9000.0017.8413.519,9190.07%
2022/01/201218.13218.1418.171019,3370.05%
2022/01/19518.2700.0018.20519,2410.03%
2022/01/1815.818.5600.0018.4215.819,1160.08%
2022/01/172.419.0000.0019.062.418,4110.01%
2022/01/14318.7500.0018.78318,0990.02%
2022/01/121.218.7900.0018.801.217,6390.01%
2022/01/11418.7000.0018.75417,6390.02%
2022/01/10518.7000.0018.83517,5620.03%
2022/01/073218.96218.8218.833017,5630.17%
2022/01/062.318.9800.0019.012.317,1970.01%
2022/01/05119.36119.3119.32017,0720.00%
2022/01/04119.25219.2619.26-117,069-0.01%
2021/12/30119.00119.0218.99016,9690.00%
2021/12/2900.005.119.0119.02-5.117,228-0.03%
2021/12/2800.00518.9518.96-517,563-0.03%
2021/12/27618.7000.0018.80617,7090.03%
2021/12/240.218.6300.0018.600.218,4270.00%
2021/12/231218.541518.5418.54-318,563-0.02%
2021/12/21318.22218.3418.36119,0860.01%
2021/12/2000.001018.2618.15-1019,044-0.05%
2021/12/1600.00118.3218.37-118,968-0.01%
2021/12/15118.05118.1518.12019,4180.00%
2021/12/1400.001.118.1018.10-1.119,484-0.01%
2021/12/1300.00818.3918.29-819,581-0.04%
2021/12/10118.26318.3118.33-219,635-0.01%
2021/12/0900.00618.3818.34-619,655-0.03%
2021/12/0800.00918.5018.39-919,708-0.05%
2021/12/070.218.201018.2518.28-9.819,621-0.05%
2021/12/06218.22518.3318.31-319,626-0.02%
2021/12/03218.35118.3618.34119,8260.01%
2021/12/0200.002418.4018.35-2419,893-0.12%
2021/12/0100.00518.0718.23-520,062-0.02%
2021/11/30217.9200.0017.95220,2990.01%
2021/11/29217.7900.0017.83220,5390.01%
2021/11/261017.83218.0017.79820,7260.04%
2021/11/25218.07218.0918.09020,5860.00%
2021/11/24118.08318.0618.06-220,669-0.01%
2021/11/23518.21518.1618.16020,5640.00%
2021/11/22118.40818.4418.40-720,589-0.03%
2021/11/18218.29418.3518.37-220,303-0.01%
2021/11/17518.2900.0018.26520,1620.02%
2021/11/1600.004718.2018.20-4720,258-0.23%
2021/11/1500.00418.2118.16-420,710-0.02%
2021/11/12117.991918.0518.00-1820,758-0.09%
2021/11/11317.82317.8817.83020,9450.00%
2021/11/10117.961317.9117.98-1221,660-0.06%
2021/11/09118.011017.9917.95-922,138-0.04%
2021/11/08217.71417.7517.76-221,613-0.01%
2021/11/0500.001.217.5317.65-1.221,842-0.01%
2021/11/02217.34817.5117.38-621,882-0.03%
2021/11/0100.00117.3617.35-122,0130.00%
2021/10/2800.00117.4017.36-122,3220.00%
2021/10/26217.311217.2517.29-1022,185-0.05%
2021/10/25117.0400.0017.11121,9380.00%
2021/10/2100.000.617.1717.02-0.622,1760.00%
2021/10/2000.001.217.1217.10-1.222,079-0.01%
2021/10/1900.000.216.9717.10-0.222,0520.00%
2021/10/18517.0100.0016.87522,0800.02%
2021/10/15116.9300.0017.00122,0380.00%
2021/10/14116.5700.0016.56121,9480.00%
2021/10/13916.5800.0016.53921,9820.04%
2021/10/086.117.0800.0016.976.121,9570.03%
2021/10/07116.8900.0017.04122,4400.00%
2021/10/062.116.610.216.6416.641.922,7600.01%
2021/10/051816.4200.0016.641822,9880.08%
2021/10/04616.72116.7916.67522,5540.02%
2021/10/0120.116.8500.0016.8120.122,3930.09%
2021/09/304.117.0200.0017.134.121,6020.02%
2021/09/298.917.1300.0017.158.921,4370.04%
2021/09/28217.471017.5217.49-821,207-0.04%
2021/09/27217.5400.0017.60221,2870.01%
2021/09/24217.530.517.5417.551.521,3100.01%
2021/09/230.117.450.217.4117.44-0.121,7570.00%
2021/09/2217.217.2200.0017.3217.222,0610.08%
2021/09/17717.6200.0017.64721,5320.03%
2021/09/160.217.5400.0017.520.221,7420.00%
2021/09/15217.55217.5917.59021,6700.00%
2021/09/09117.5200.0017.54122,4770.00%
2021/09/08117.5000.0017.53122,5270.00%
2021/09/0700.00717.7417.75-722,347-0.03%
2021/09/06317.98118.0017.89222,4320.01%
2021/09/0300.00617.8717.91-622,256-0.03%
2021/09/021.117.74517.8717.67-3.922,145-0.02%
2021/09/010.217.64617.7517.76-5.821,852-0.03%
2021/08/31217.40717.4517.55-521,609-0.02%
2021/08/3000.004.317.4317.47-4.321,793-0.02%
2021/08/252.117.1900.0017.202.122,1740.01%
2021/08/24517.0600.0017.06522,4320.02%
2021/08/23116.878.216.8417.03-7.223,019-0.03%
2021/08/2011.116.52516.4716.576.123,2240.03%
2021/08/193016.7400.0016.633023,1610.13%
2021/08/182116.81116.7217.022022,5910.09%
2021/08/1721.417.012016.9816.951.422,6220.01%
2021/08/162617.636.517.5917.5819.522,1200.09%
2021/08/137.117.7900.0017.777.121,6840.03%
2021/08/12217.9700.0017.97221,2710.01%
2021/08/1118.117.98118.0017.9717.121,4930.08%
2021/08/100.118.1100.0018.080.121,8540.00%
2021/08/09218.21418.1818.19-222,606-0.01%
2021/08/06318.29318.3018.32023,3400.00%
2021/08/051018.432.518.4118.427.524,7030.03%
2021/08/04218.26218.2518.26026,8780.00%
2021/08/0300.00618.0518.11-627,787-0.02%
2021/08/0200.00317.9718.03-328,229-0.01%
2021/07/29317.837.217.7817.92-4.229,056-0.01%
2021/07/28417.5400.0017.63429,8560.01%
2021/07/2700.00117.9917.92-130,7550.00%
2021/07/2300.001118.0617.93-1132,699-0.03%
2021/07/21117.743.217.8917.78-2.233,388-0.01%
2021/07/20417.9100.0017.84434,5700.01%
2021/07/1600.00118.1218.21-135,7120.00%
2021/07/151018.32154.518.3118.35-144.535,881-0.40% 大賣/鉅額交易
2021/07/1400.00518.1718.21-535,831-0.01%
2021/07/1300.00918.2018.15-935,605-0.03%
2021/07/1200.0021.318.0118.02-21.335,526-0.06%
2021/07/09117.836.217.8117.79-5.235,343-0.01%
2021/07/081117.972517.9617.97-1436,069-0.04%
2021/07/07517.9500.0017.93536,3380.01%
2021/07/0600.003517.9517.92-3536,675-0.10%
2021/07/0500.00817.9617.98-837,057-0.02%
2021/07/02317.721417.7217.70-1137,477-0.03%
2021/07/01217.70117.6717.66137,8410.00%
2021/06/3000.00817.8317.79-838,713-0.02%
2021/06/2900.00417.7217.70-438,556-0.01%
2021/06/2800.00117.6217.60-138,6800.00%
2021/06/2500.0010.217.7417.61-10.239,399-0.03%
2021/06/230.217.48417.5817.61-3.840,412-0.01%
2021/06/21917.3800.0017.35940,8000.02%
2021/06/1800.00117.8217.73-140,7030.00%
2021/06/17217.6000.0017.79240,9460.00%
2021/06/161.117.80617.7917.74-4.941,523-0.01%
2021/06/1500.00217.7917.82-242,0040.00%
2021/06/110.317.68717.7017.65-6.742,195-0.02%
2021/06/1000.001117.5517.63-1142,239-0.03%
2021/06/09217.28117.3017.34142,1270.00%
2021/06/0800.001017.4417.41-1042,417-0.02%
2021/06/075.517.349.517.3717.46-442,875-0.01%
2021/06/04317.4000.0017.45343,0290.01%
2021/06/03517.5700.0017.55544,0130.01%
2021/06/020.117.57417.4517.45-3.944,728-0.01%
2021/06/011.517.64317.6717.62-1.545,5610.00%
2021/05/31417.5915.317.4617.62-11.346,682-0.02%
2021/05/28117.311517.3217.34-1446,531-0.03%
2021/05/27417.05117.1317.13347,2400.01%
2021/05/2500.005.217.2817.28-5.249,583-0.01%
2021/05/24216.87316.8616.92-150,1730.00%
2021/05/211216.7900.0016.851250,8000.02%
2021/05/20316.6100.0016.55351,2180.01%
2021/05/199.116.77216.7216.737.151,9880.01%
2021/05/18316.6800.0016.90352,4410.01%
2021/05/1723.116.00315.9916.1120.153,0670.04%
2021/05/143216.4600.0016.383252,8670.06%
2021/05/1315.316.22716.2316.228.352,7680.02%
2021/05/1240.116.4926.216.3216.4713.952,0310.03%
2021/05/112717.2700.0017.222750,8980.05%
2021/05/10717.673017.7417.70-2350,899-0.05%
2021/05/07218.0200.0018.04252,2650.00%
2021/05/06417.6500.0017.65453,4930.01%
2021/05/054017.51217.6817.483854,2780.07%
2021/05/0412817.64117.8017.7612756,2030.23% 大買/鉅額交易
2021/05/032418.1600.0018.002459,3600.04%
2021/04/29118.566618.5918.60-6561,756-0.11%
2021/04/28218.3718918.3818.35-18762,654-0.30% 大賣/鉅額交易
2021/04/27418.422018.4418.37-1664,005-0.02%
2021/04/26418.304418.3018.34-4064,712-0.06%
2021/04/23417.93917.9318.04-564,353-0.01%
2021/04/223017.751017.7917.762064,9000.03%
2021/04/21617.8900.0017.83665,3980.01%
2021/04/201117.9000.0017.961165,9290.02%
2021/04/19617.90517.9117.89167,5080.00%
2021/04/16117.93217.9517.96-168,4490.00%
2021/04/152217.79217.7817.902068,6340.03%
2021/04/147.117.76617.8517.781.168,7390.00%
2021/04/13217.855217.8117.76-5068,907-0.07%
2021/04/12417.92217.8717.84269,0330.00%
2021/04/0900.00118.0718.01-169,1250.00%
2021/04/0800.007318.0318.15-7368,801-0.11%
2021/04/07317.9300.0017.99367,9710.00%
2021/04/06417.96618.0017.96-267,6550.00%
2021/04/01117.803817.7317.71-3766,875-0.06%
2021/03/31117.7700.0017.70166,8340.00%
2021/03/305117.761317.7717.873866,4450.06%
2021/03/29217.7400.0017.70265,7610.00%
2021/03/269.217.471117.5617.56-1.865,3390.00%
2021/03/25717.25117.3317.35665,0500.01%
2021/03/24417.2800.0017.27464,8930.01%
2021/03/23517.58717.4617.41-264,7790.00%
2021/03/22617.2641.517.2617.40-35.564,984-0.05%
2021/03/1913.517.36317.3417.3310.566,0580.02%
2021/03/183117.661017.6117.572167,5520.03%
2021/03/17917.49217.5817.44770,4130.01%
2021/03/16617.43317.4817.46372,6740.00%
2021/03/15317.3500.0017.37373,4660.00%
2021/03/12317.37617.4617.39-374,3520.00%
2021/03/11417.29517.2117.32-175,1430.00%
2021/03/10716.9900.0016.94775,7510.01%
2021/03/092316.8900.0016.932376,4780.03%
2021/03/08917.02517.0217.00476,4930.01%
2021/03/051117.05217.1917.09976,7000.01%
2021/03/042517.2000.0017.202576,7670.03%
2021/03/0300.00417.4317.58-476,449-0.01%
2021/03/021217.58117.7017.351177,2520.01%
2021/02/266417.58817.5717.545677,4050.07%
2021/02/25817.941217.9417.95-476,157-0.01%
2021/02/241517.8600.0017.791576,9380.02%
2021/02/2316.317.924717.9118.00-30.777,011-0.04%
2021/02/22418.1800.0018.08477,4270.01%
2021/02/1912.318.001018.0218.042.378,0030.00%
2021/02/181018.16118.2118.17978,2490.01%
2021/02/171718.123718.1418.13-2078,754-0.03%
2021/02/05117.70517.6317.61-478,509-0.01%
2021/02/042517.4611417.6117.46-8978,852-0.11% 大賣/
2021/02/0312217.5815617.6217.62-3479,568-0.04% 大買/大賣/
2021/02/021017.601217.5217.55-280,3010.00%
2021/02/012916.803016.9117.13-180,0670.00%
2021/01/29192.317.122117.1816.83171.380,0130.21% 大買/鉅額交易
2021/01/2851.517.202117.1917.1630.578,7160.04%
2021/01/272017.551317.5717.61777,7160.01%
2021/01/265217.722617.5417.512677,6310.03%
2021/01/254317.951817.9717.902574,6190.03%
2021/01/2210818.471618.3818.509268,4260.13% 大買/
2021/01/212717.872317.9818.00463,6010.01%
2021/01/203417.50517.5217.392961,6280.05%
2021/01/191517.194817.2517.38-3360,022-0.05%
2021/01/181316.781316.9516.93059,0410.00%
2021/01/153717.071017.2917.012758,8610.05%
2021/01/141616.914816.8917.01-3257,342-0.06%
2021/01/13916.901916.8516.91-1056,934-0.02%
2021/01/1215516.606816.6216.558756,8080.15% 大買/
2021/01/115216.65316.8417.234953,8090.09%
2021/01/08716.283416.4016.43-2752,386-0.05%
2021/01/071916.022816.0516.12-952,688-0.02%
2021/01/062515.94615.9415.851953,6300.04%
2021/01/05115.641915.7015.77-1852,877-0.03%
2021/01/04415.554815.5815.61-4453,579-0.08%
2020/12/3100.005115.2215.25-5154,191-0.09%
2020/12/30115.0900.0015.17156,3740.00%
2020/12/28715.091115.0715.12-462,505-0.01%
2020/12/25614.98515.0014.97166,1960.00%
2020/12/2400.00314.9214.88-370,3740.00%
2020/12/23414.7600.0014.85476,4690.01%
2020/12/22414.9100.0014.76483,6570.00%
2020/12/21814.793414.8914.90-2690,538-0.03%
2020/12/18214.871014.8714.84-8100,035-0.01%
2020/12/171214.8700.0014.8712112,8240.01%
2020/12/166714.86114.8614.8566130,4060.05%
2020/12/153714.77314.7014.6734153,4370.02%
2020/12/144514.86714.8414.8338173,1340.02%
2020/12/1113515.0700.0015.02135191,1210.07% 大買/鉅額交易
2020/12/1016915.3813115.4215.3038167,0460.02% 大買/大賣/
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音