國泰台灣5G+ (00881)-國票-南京券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
20.94
漲跌
▲0.12
漲幅
+0.58%
成交量
5,619張
產業
上市
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	20.78	0.5	20.80	20.82	-0.4	15,747	0.00%
2024/04/30	1	21.04	0	0.00	21.01	1	15,729	0.01%
2024/04/26	0	0.00	2	20.75	20.72	-2	15,804	-0.01%
2024/04/25	0.1	20.47	0	0.00	20.37	0.1	15,916	0.00%
2024/04/24	0.5	20.71	2	20.70	20.77	-1.5	15,937	-0.01%
2024/04/19	0.9	20.13	20	20.23	20.01	-19.1	16,563	-0.12%
2024/04/16	2.2	20.59	0	0.00	20.65	2.2	16,335	0.01%
2024/04/15	0.1	21.68	0	0.00	21.29	0.1	16,121	0.00%
2024/04/10	0.1	21.94	0	0.00	21.94	0.1	16,169	0.00%
2024/04/09	2	21.85	0	0.00	21.98	2	16,329	0.01%
2024/04/02	0	0.00	1	21.70	21.71	-1	16,391	-0.01%
2024/03/25	0.1	21.25	0	0.00	21.24	0.1	16,705	0.00%
2024/03/20	0.1	20.80	0	0.00	20.68	0.1	16,371	0.00%
2024/03/18	1	20.61	0	0.00	20.79	1	16,596	0.01%
2024/03/14	0.1	20.52	0	0.00	20.43	0.1	16,176	0.00%
2024/03/08	8	20.56	5	20.50	20.42	3	15,625	0.02%
2024/03/07	0	0.00	10	20.31	20.30	-10	15,092	-0.07%
2024/03/06	0	0.00	16	19.76	19.99	-16	14,767	-0.11%
2024/03/05	0	0.00	5	19.73	19.78	-5	14,537	-0.03%
2024/03/01	0.1	19.14	0	0.00	19.09	0.1	14,042	0.00%
2024/02/27	0	0.00	10	19.30	19.16	-10	13,803	-0.07%
2024/02/23	0	0.00	12	19.19	19.15	-12	13,501	-0.09%
2024/02/15	0	0.00	3	18.76	18.81	-3	13,225	-0.02%
2024/02/02	0	0.00	5	18.00	18.00	-5	12,531	-0.04%
2024/01/25	0	0.00	5	18.04	18.02	-5	12,232	-0.04%
2024/01/22	0	0.00	73	17.78	17.82	-73	11,849	-0.62%
2024/01/19	0	0.00	65	17.38	17.57	-65	11,772	-0.55%
2024/01/18	14	16.99	9	17.08	17.01	5	11,561	0.04%
2024/01/17	61	17.12	0	0.00	16.97	61	11,465	0.53%
2024/01/16	5	17.96	0	0.00	17.94	5	11,181	0.04%
2024/01/08	0	0.00	2	18.05	17.95	-2	10,398	-0.02%
2024/01/04	0	0.00	1	17.99	17.97	-1	10,228	-0.01%
2024/01/03	1	18.08	3	17.98	17.98	-2	10,211	-0.02%
2023/12/29	0	0.00	334	18.53	18.52	-334	9,874	-3.38%	大賣/鉅額交易
2023/12/28	0	0.00	1	18.47	18.46	-1	9,752	-0.01%
2023/12/27	0	0.00	25	18.43	18.49	-25	9,703	-0.26%
2023/12/14	0	0.00	10	18.01	18.01	-10	8,222	-0.12%
2023/12/13	0	0.00	7	17.76	17.78	-7	7,749	-0.09%
2023/12/11	0	0.00	3	17.63	17.62	-3	7,795	-0.04%
2023/12/04	3	17.68	1	17.76	17.63	2	7,763	0.03%
2023/11/27	0	0.00	2	17.49	17.46	-2	7,657	-0.03%
2023/11/22	0	0.00	1	17.71	17.67	-1	7,594	-0.01%
2023/11/15	1	17.44	17	17.46	17.46	-16	7,226	-0.22%
2023/11/14	0	0.00	9	17.34	17.33	-9	7,237	-0.12%
2023/11/13	0	0.00	1	17.42	17.28	-1	7,225	-0.01%
2023/10/31	1	16.30	0	0.00	16.22	1	7,611	0.01%
2023/10/18	2	16.88	0	0.00	16.82	2	9,258	0.02%
2023/09/28	0	0.00	1	16.75	16.71	-1	11,666	-0.01%
2023/09/21	1	16.60	0	0.00	16.61	1	12,518	0.01%
2023/09/20	1	16.86	0	0.00	16.85	1	12,469	0.01%
2023/09/18	2	17.06	0	0.00	17.06	2	12,658	0.02%
2023/09/15	0	0.00	18	17.21	17.28	-18	12,841	-0.14%
2023/09/12	18	16.89	0	0.00	16.89	18	13,210	0.14%
2023/09/11	2	16.66	10	16.69	16.70	-8	13,595	-0.06%
2023/09/08	0.1	16.94	3	16.87	16.90	-2.9	13,902	-0.02%
2023/09/07	0.1	17.10	0	0.00	17.04	0.1	14,633	0.00%
2023/09/04	0	0.00	3	17.05	17.12	-3	15,050	-0.02%
2023/08/28	10	16.92	0	0.00	16.92	10	15,857	0.06%
2023/08/25	2	16.96	0	0.00	16.88	2	15,972	0.01%
2023/08/18	3	16.79	0	0.00	16.79	3	17,212	0.02%
2023/08/15	4	17.33	0	0.00	17.25	4	17,041	0.02%
2023/08/10	2	17.35	0	0.00	17.20	2	17,044	0.01%
2023/08/08	1	17.64	0	0.00	17.62	1	16,904	0.01%
2023/08/02	4	17.64	0	0.00	17.47	4	16,610	0.02%
2023/07/31	2	17.82	10	18.21	17.84	-8	16,247	-0.05%
2023/07/28	0	0.00	2.2	18.04	18.06	-2.2	15,908	-0.01%
2023/07/27	0	0.00	1	17.92	17.92	-1	15,626	-0.01%
2023/07/21	0	0.00	10	17.30	17.65	-10	14,599	-0.07%
2023/07/19	0.1	17.66	0	0.00	17.68	0.1	14,575	0.00%
2023/07/18	0	0.00	13	17.79	17.90	-13	14,455	-0.09%
2023/07/12	0	0.00	6	17.30	17.31	-6	12,792	-0.05%
2023/07/11	0	0.00	2	17.05	17.11	-2	12,509	-0.02%
2023/07/06	4	17.03	2	17.11	16.93	2	12,291	0.02%
2023/07/05	0.1	17.22	0	0.00	17.22	0.1	12,159	0.00%
2023/07/04	0	0.00	15	17.25	17.30	-15	12,128	-0.12%
2023/07/03	2.2	17.09	5	17.10	17.08	-2.8	11,735	-0.02%
2023/06/27	2	16.68	0	0.00	16.67	2	11,457	0.02%
2023/06/26	0	0.00	10	16.84	16.82	-10	11,363	-0.09%
2023/06/20	2	17.00	0	0.00	16.96	2	11,398	0.02%
2023/06/19	0	0.00	5	17.11	17.11	-5	11,412	-0.04%
2023/06/16	0	0.00	8	17.00	17.05	-8	11,176	-0.07%
2023/06/15	0	0.00	5	17.12	17.11	-5	10,985	-0.05%
2023/06/14	0	0.00	3	16.96	16.97	-3	10,657	-0.03%
2023/06/13	10	16.78	0	0.00	16.92	10	10,349	0.10%
2023/06/12	0	0.00	8	16.49	16.51	-8	9,615	-0.08%
2023/06/09	3	16.36	0	0.00	16.37	3	9,423	0.03%
2023/06/07	0	0.00	18	16.35	16.38	-18	9,343	-0.19%
2023/06/01	0.2	15.99	0	0.00	16.01	0.2	9,022	0.00%
2023/05/31	2	16.00	1	16.06	16.13	1	9,047	0.01%
2023/05/30	3	16.15	0	0.00	16.18	3	8,949	0.03%
2023/05/24	0.1	15.18	0	0.00	15.25	0.1	7,636	0.00%
2023/05/23	0	0.00	1	15.23	15.27	-1	7,618	-0.01%
2023/05/22	0.3	15.24	0	0.00	15.24	0.3	7,626	0.00%
2023/05/19	2	15.30	36	15.28	15.28	-34	7,650	-0.44%
2023/05/17	0	0.00	1	14.96	15.05	-1	7,458	-0.01%
2023/05/16	0	0.00	2	14.88	14.89	-2	7,397	-0.03%
2023/05/15	0.1	14.75	0	0.00	14.74	0.1	7,419	0.00%
2023/05/12	0	0.00	1	14.73	14.80	-1	7,488	-0.01%
2023/04/25	11	14.56	0	0.00	14.57	11	8,517	0.13%
2023/04/24	0.1	14.86	0	0.00	14.86	0.1	8,363	0.00%
2023/04/21	1	14.93	0	0.00	14.88	1	8,340	0.01%
2023/04/20	1	15.00	0	0.00	14.98	1	8,322	0.01%
2023/04/06	0	0.00	1	15.27	15.24	-1	8,107	-0.01%
2023/03/23	0	0.00	1	15.35	15.34	-1	7,919	-0.01%
2023/03/17	0	0.00	4	14.93	14.97	-4	7,617	-0.05%
2023/03/16	1	14.74	0	0.00	14.74	1	7,577	0.01%
2023/03/03	1	14.96	0	0.00	14.92	1	7,237	0.01%
2023/03/01	0.5	14.74	0	0.00	14.93	0.5	7,229	0.01%
2023/02/24	0	0.00	0.2	14.88	14.70	-0.2	7,110	0.00%
2023/02/23	0.5	14.84	0	0.00	14.84	0.5	7,099	0.01%
2023/02/20	1	14.76	0	0.00	14.76	1	7,433	0.01%
2023/02/13	0.7	14.87	1	14.84	14.87	-0.3	8,117	0.00%
2023/02/08	0	0.00	8	14.94	14.94	-8	8,122	-0.10%
2023/02/02	0	0.00	2	14.89	14.88	-2	7,940	-0.03%
2023/01/31	0	0.00	101	14.55	14.53	-101	7,746	-1.30%	大賣/鉅額交易
2023/01/30	0	0.00	12	14.60	14.67	-12	7,726	-0.16%
2023/01/13	0	0.00	5	14.52	14.34	-5	7,786	-0.06%
2023/01/09	0	0.00	3.3	14.21	14.23	-3.3	8,198	-0.04%
2022/12/23	0.1	13.67	0	0.00	13.67	0.1	9,553	0.00%
2022/12/21	0	0.00	1	13.66	13.69	-1	10,201	-0.01%
2022/12/19	70	13.96	70	13.95	13.96	0	10,768	0.00%
2022/12/16	31	13.94	0	0.00	14.03	31	11,049	0.28%
2022/12/15	0	0.00	30	14.23	14.26	-30	11,061	-0.27%
2022/12/14	0	0.00	3	14.30	14.33	-3	11,089	-0.03%
2022/12/13	0	0.00	1	14.22	14.14	-1	11,110	-0.01%
2022/12/08	2.2	14.14	3	14.12	14.10	-0.8	11,352	-0.01%
2022/12/02	2	14.66	0	0.00	14.67	2	11,739	0.02%
2022/11/29	1	14.29	0	0.00	14.29	1	11,888	0.01%
2022/11/23	2	14.37	0	0.00	14.34	2	12,294	0.02%
2022/11/22	0	0.00	7	14.18	14.32	-7	12,550	-0.06%
2022/11/14	2	13.87	0	0.00	13.86	2	12,084	0.02%
2022/11/09	0	0.00	5	13.20	13.23	-5	11,775	-0.04%
2022/11/08	0	0.00	100	12.89	12.84	-100	11,803	-0.85%
2022/11/07	0.2	12.70	0	0.00	12.76	0.2	11,873	0.00%
2022/11/04	100	12.47	0	0.00	12.58	100	11,880	0.84%
2022/11/01	0	0.00	77	12.60	12.57	-77	11,987	-0.64%
2022/10/31	0	0.00	34	12.52	12.52	-34	12,101	-0.28%
2022/10/28	10	12.35	0	0.00	12.30	10	12,211	0.08%
2022/10/27	100.1	12.43	0	0.00	12.46	100.1	12,256	0.82%
2022/10/25	0.2	12.31	2	12.43	12.25	-1.8	12,355	-0.01%
2022/10/21	1	12.54	0	0.00	12.45	1	12,116	0.01%
2022/10/19	0	0.00	10	12.68	12.60	-10	11,973	-0.08%
2022/10/17	2	12.58	0	0.00	12.65	2	11,937	0.02%
2022/10/11	0.9	12.63	0	0.00	12.56	0.9	11,820	0.01%
2022/10/07	0.2	13.25	0	0.00	13.18	0.2	11,523	0.00%
2022/10/04	0	0.00	1	12.93	12.98	-1	11,704	-0.01%
2022/09/30	1	12.62	0	0.00	12.74	1	11,687	0.01%
2022/09/28	3.1	12.98	0	0.00	12.85	3.1	11,624	0.03%
2022/09/27	1	13.16	0	0.00	13.20	1	11,473	0.01%
2022/09/26	4.2	13.22	0	0.00	13.17	4.2	11,739	0.04%
2022/09/22	2	13.60	0	0.00	13.65	2	11,970	0.02%
2022/09/14	1	14.04	0	0.00	14.04	1	12,704	0.01%
2022/09/07	4	13.84	0	0.00	13.81	4	13,163	0.03%
2022/09/06	0.1	14.08	0	0.00	14.03	0.1	13,093	0.00%
2022/09/02	2	14.04	0	0.00	14.03	2	13,245	0.02%
2022/08/31	1	14.30	0	0.00	14.49	1	12,834	0.01%
2022/08/29	3	14.30	0	0.00	14.28	3	12,919	0.02%
2022/08/26	0	0.00	6	14.68	14.67	-6	12,749	-0.05%
2022/08/23	5	14.57	0	0.00	14.54	5	13,028	0.04%
2022/08/22	2	14.71	0	0.00	14.72	2	13,138	0.02%
2022/08/18	1	14.87	0	0.00	14.90	1	13,211	0.01%
2022/08/16	4	14.99	0	0.00	14.98	4	13,274	0.03%
2022/08/12	1	15.00	0	0.00	15.06	1	13,173	0.01%
2022/08/11	1	14.97	0	0.00	14.96	1	13,265	0.01%
2022/08/05	0.2	14.83	0	0.00	14.90	0.2	13,577	0.00%
2022/08/04	20	14.54	1	14.52	14.55	19	13,782	0.14%
2022/08/03	10	14.51	0	0.00	14.51	10	13,767	0.07%
2022/07/26	0.1	14.45	0	0.00	14.46	0.1	14,410	0.00%
2022/07/25	0.3	14.67	0	0.00	14.63	0.3	14,536	0.00%
2022/07/21	0	0.00	9	14.60	14.70	-9	15,551	-0.06%
2022/07/12	1	13.48	0	0.00	13.48	1	17,008	0.01%
2022/07/08	0	0.00	4	13.92	13.90	-4	17,839	-0.02%
2022/07/06	3	13.27	0	0.00	13.24	3	18,312	0.02%
2022/07/05	1	13.33	0	0.00	13.56	1	19,491	0.01%
2022/07/04	0.2	13.48	0	0.00	13.45	0.2	20,239	0.00%
2022/07/01	4	13.67	0	0.00	13.58	4	20,803	0.02%
2022/06/30	1	14.16	0	0.00	14.09	1	20,734	0.00%
2022/06/23	2	14.50	0	0.00	14.40	2	21,038	0.01%
2022/06/22	5	14.73	0	0.00	14.69	5	20,678	0.02%
2022/06/20	0	0.00	16	14.83	14.76	-16	20,491	-0.08%
2022/06/17	11	14.92	0	0.00	14.90	11	20,332	0.05%
2022/06/13	10	15.45	0	0.00	15.40	10	20,776	0.05%
2022/06/06	1	15.88	0	0.00	15.93	1	22,863	0.00%
2022/05/30	0	0.00	1	15.61	15.77	-1	25,459	0.00%
2022/05/27	0.5	15.43	0	0.00	15.42	0.5	25,444	0.00%
2022/05/23	1	15.43	0	0.00	15.41	1	26,587	0.00%
2022/05/20	0	0.00	7	15.48	15.45	-7	27,101	-0.03%
2022/05/18	0.4	15.51	0	0.00	15.51	0.4	27,084	0.00%
2022/05/12	4	14.97	0	0.00	14.92	4	27,802	0.01%
2022/05/11	1.1	15.06	0	0.00	15.12	1.1	27,620	0.00%
2022/05/10	0.1	15.14	0	0.00	15.08	0.1	27,643	0.00%
2022/05/09	3.1	15.07	0	0.00	15.07	3.1	27,519	0.01%
2022/05/05	0.5	15.59	2	15.57	15.57	-1.5	27,728	-0.01%
2022/05/03	2.2	15.29	0	0.00	15.33	2.2	28,510	0.01%
2022/04/27	4.1	15.03	0	0.00	15.09	4.1	29,309	0.01%
2022/04/25	25.3	15.38	0	0.00	15.33	25.3	29,443	0.09%
2022/04/22	0.1	15.71	0	0.00	15.71	0.1	29,162	0.00%
2022/04/21	0.3	15.98	0	0.00	15.90	0.3	29,114	0.00%
2022/04/20	0.1	15.84	0	0.00	15.82	0.1	29,187	0.00%
2022/04/19	0.4	15.83	0	0.00	15.70	0.4	29,134	0.00%
2022/04/18	2.1	15.65	0	0.00	15.65	2.1	29,234	0.01%
2022/04/15	12.1	15.69	0	0.00	15.68	12.1	29,229	0.04%
2022/04/14	2.3	16.02	2	16.02	16.03	0.3	28,961	0.00%
2022/04/13	0.7	16.05	0	0.00	16.04	0.7	29,199	0.00%
2022/04/12	24.1	15.62	0	0.00	15.70	24.1	29,207	0.08%
2022/04/11	13.7	15.70	0	0.00	15.69	13.7	28,947	0.05%
2022/04/08	1.2	16.05	0	0.00	16.04	1.2	27,781	0.00%
2022/04/07	3.1	16.13	0	0.00	16.11	3.1	26,888	0.01%
2022/04/06	1	16.35	0	0.00	16.41	1	26,149	0.00%
2022/04/01	1.1	16.61	0	0.00	16.64	1.1	25,797	0.00%
2022/03/30	10.1	16.88	0	0.00	16.88	10.1	25,933	0.04%
2022/03/28	2	16.67	0	0.00	16.78	2	25,972	0.01%
2022/03/25	0.2	16.97	1	16.98	16.98	-0.8	25,883	0.00%
2022/03/18	1	16.71	1.1	16.70	16.73	-0.1	25,632	0.00%
2022/03/17	2	16.64	1	16.67	16.78	1	25,491	0.00%
2022/03/16	0	0.00	0.9	16.13	16.15	-0.9	25,130	0.00%
2022/03/15	5	16.14	1	16.32	16.11	4	24,577	0.02%
2022/03/14	0	0.00	1	16.60	16.50	-1	23,695	0.00%
2022/03/10	3	16.79	1	16.86	16.90	2	23,247	0.01%
2022/03/09	0.2	16.41	0	0.00	16.42	0.2	23,071	0.00%
2022/03/08	14	16.49	0	0.00	16.22	14	22,900	0.06%
2022/03/07	1	16.75	0	0.00	16.75	1	21,843	0.00%
2022/03/04	10	17.26	0	0.00	17.22	10	20,768	0.05%
2022/03/02	10	17.38	0	0.00	17.42	10	20,814	0.05%
2022/02/25	3	17.24	0	0.00	17.23	3	20,648	0.01%
2022/02/23	5	17.63	0	0.00	17.71	5	19,855	0.03%
2022/02/18	0	0.00	23	17.84	17.87	-23	19,934	-0.12%
2022/02/17	0.1	17.90	0	0.00	17.90	0.1	20,115	0.00%
2022/02/16	0	0.00	1	17.91	17.91	-1	20,429	0.00%
2022/02/14	5.1	17.67	0	0.00	17.65	5.1	20,557	0.02%
2022/02/10	1	18.04	0	0.00	18.12	1	20,784	0.00%
2022/02/09	0	0.00	1	17.91	17.95	-1	20,838	0.00%
2022/02/08	22	17.79	0	0.00	17.79	22	21,179	0.10%
2022/02/07	7	17.67	0	0.00	17.67	7	21,046	0.03%
2022/01/26	4	17.72	1	17.72	17.69	3	20,705	0.01%
2022/01/25	12.1	17.79	9	17.80	17.81	3.1	20,540	0.02%
2022/01/24	10	17.72	0	0.00	18.05	10	20,119	0.05%
2022/01/21	13.1	17.86	0	0.00	17.84	13.1	19,919	0.07%
2022/01/19	10	18.22	11	18.27	18.20	-1	19,241	-0.01%
2022/01/18	3	18.47	0	0.00	18.42	3	19,116	0.02%
2022/01/17	7	19.05	1	19.00	19.06	6	18,411	0.03%
2022/01/14	2	18.76	0	0.00	18.78	2	18,099	0.01%
2022/01/12	10	18.77	0	0.00	18.80	10	17,639	0.06%
2022/01/11	0	0.00	1	18.73	18.75	-1	17,639	-0.01%
2022/01/10	0	0.00	1	18.75	18.83	-1	17,562	-0.01%
2022/01/07	5	18.97	0	0.00	18.83	5	17,563	0.03%
2022/01/06	5	18.97	2	19.01	19.01	3	17,197	0.02%
2022/01/05	10	19.32	2	19.37	19.32	8	17,072	0.05%
2022/01/04	5	19.21	3	19.26	19.26	2	17,069	0.01%
2022/01/03	6	19.00	9	19.17	18.97	-3	16,901	-0.02%
2021/12/29	0	0.00	8	19.00	19.02	-8	17,228	-0.05%
2021/12/28	2	18.92	0	0.00	18.96	2	17,563	0.01%
2021/12/27	0	0.00	5	18.80	18.80	-5	17,709	-0.03%
2021/12/24	2	18.65	0.2	18.62	18.60	1.8	18,427	0.01%
2021/12/23	0	0.00	2	18.54	18.54	-2	18,563	-0.01%
2021/12/21	2	18.30	0	0.00	18.36	2	19,086	0.01%
2021/12/20	0	0.00	1	18.27	18.15	-1	19,044	-0.01%
2021/12/17	0	0.00	7	18.31	18.31	-7	18,973	-0.04%
2021/12/16	0	0.00	9	18.31	18.37	-9	18,968	-0.05%
2021/12/15	0	0.00	1	18.10	18.12	-1	19,418	-0.01%
2021/12/08	1	18.50	0	0.00	18.39	1	19,708	0.01%
2021/12/03	0	0.00	1	18.37	18.34	-1	19,826	-0.01%
2021/12/02	2	18.36	0	0.00	18.35	2	19,893	0.01%
2021/12/01	2	18.15	5	18.20	18.23	-3	20,062	-0.01%
2021/11/30	6	18.11	0	0.00	17.95	6	20,299	0.03%
2021/11/29	0	0.00	2	17.66	17.83	-2	20,539	-0.01%
2021/11/26	5.2	17.97	0	0.00	17.79	5.2	20,726	0.03%
2021/11/25	1	18.05	0	0.00	18.09	1	20,586	0.00%
2021/11/24	0	0.00	14.2	18.15	18.06	-14.2	20,669	-0.07%
2021/11/23	0.2	18.21	0	0.00	18.16	0.2	20,564	0.00%
2021/11/19	1	18.51	20	18.49	18.45	-19	20,531	-0.09%
2021/11/18	0	0.00	6	18.34	18.37	-6	20,303	-0.03%
2021/11/17	13	18.29	0	0.00	18.26	13	20,162	0.06%
2021/11/16	0	0.00	11	18.23	18.20	-11	20,258	-0.05%
2021/11/15	7	18.19	1	18.20	18.16	6	20,710	0.03%
2021/11/12	0	0.00	10.4	18.00	18.00	-10.4	20,758	-0.05%
2021/11/10	0	0.00	10	17.96	17.98	-10	21,660	-0.05%
2021/11/09	0	0.00	12	18.02	17.95	-12	22,138	-0.05%
2021/11/01	0.2	17.34	0	0.00	17.35	0.2	22,013	0.00%
2021/10/27	0	0.00	2	17.35	17.40	-2	22,401	-0.01%
2021/10/26	2	17.29	1	17.18	17.29	1	22,185	0.00%
2021/10/25	1	16.99	0	0.00	17.11	1	21,938	0.00%
2021/10/22	0	0.00	5	17.05	17.09	-5	22,165	-0.02%
2021/10/21	0.2	17.10	0	0.00	17.02	0.2	22,176	0.00%
2021/10/20	1	17.13	0	0.00	17.10	1	22,079	0.00%
2021/10/14	1	16.55	0	0.00	16.56	1	21,948	0.00%
2021/10/12	1	16.68	0	0.00	16.72	1	21,838	0.00%
2021/10/08	1	17.00	0	0.00	16.97	1	21,957	0.00%
2021/10/07	0	0.00	1	17.04	17.04	-1	22,440	0.00%
2021/10/06	6	16.76	0	0.00	16.64	6	22,760	0.03%
2021/10/04	2.5	16.74	0	0.00	16.67	2.5	22,554	0.01%
2021/10/01	3.6	16.85	0	0.00	16.81	3.6	22,393	0.02%
2021/09/14	0	0.00	1	17.71	17.70	-1	21,868	0.00%
2021/09/09	2	17.60	0	0.00	17.54	2	22,477	0.01%
2021/09/08	1	17.50	0	0.00	17.53	1	22,527	0.00%
2021/09/01	0	0.00	1	17.62	17.76	-1	21,852	0.00%
2021/08/31	0	0.00	5	17.42	17.55	-5	21,609	-0.02%
2021/08/30	0.1	17.47	0	0.00	17.47	0.1	21,793	0.00%
2021/08/25	1	17.16	0	0.00	17.20	1	22,174	0.00%
2021/08/24	10	17.05	0	0.00	17.06	10	22,432	0.04%
2021/08/23	0	0.00	3	16.94	17.03	-3	23,019	-0.01%
2021/08/20	2	16.54	3	16.67	16.57	-1	23,224	0.00%
2021/08/19	7	16.83	30	16.71	16.63	-23	23,161	-0.10%
2021/08/18	1	16.77	0	0.00	17.02	1	22,591	0.00%
2021/08/13	2	17.78	0	0.00	17.77	2	21,684	0.01%
2021/08/11	1	17.95	1	18.06	17.97	0	21,493	0.00%
2021/08/09	1	18.22	0	0.00	18.19	1	22,606	0.00%
2021/08/06	1	18.28	4	18.25	18.32	-3	23,340	-0.01%
2021/08/05	0	0.00	10	18.36	18.42	-10	24,703	-0.04%
2021/08/04	0	0.00	11	18.25	18.26	-11	26,878	-0.04%
2021/08/03	0	0.00	1	18.06	18.11	-1	27,787	0.00%
2021/07/28	0	0.00	3	17.60	17.63	-3	29,856	-0.01%
2021/07/26	1	17.86	0	0.00	17.84	1	31,732	0.00%
2021/07/22	0	0.00	10	18.05	17.98	-10	32,941	-0.03%
2021/07/21	0	0.00	25	17.90	17.78	-25	33,388	-0.07%
2021/07/19	5	17.96	0	0.00	17.99	5	35,369	0.01%
2021/07/15	0	0.00	5	18.35	18.35	-5	35,881	-0.01%
2021/07/14	0	0.00	8	18.21	18.21	-8	35,831	-0.02%
2021/07/13	5	18.13	12	18.21	18.15	-7	35,605	-0.02%
2021/07/12	0	0.00	1	18.00	18.02	-1	35,526	0.00%
2021/07/06	1	17.98	0	0.00	17.92	1	36,675	0.00%
2021/07/05	0	0.00	9	18.00	17.98	-9	37,057	-0.02%
2021/07/02	0	0.00	1	17.70	17.70	-1	37,477	0.00%
2021/07/01	0.1	17.70	0	0.00	17.66	0.1	37,841	0.00%
2021/06/25	5	17.73	0	0.00	17.61	5	39,399	0.01%
2021/06/23	0	0.00	1	17.52	17.61	-1	40,412	0.00%
2021/06/22	0.1	17.39	0	0.00	17.24	0.1	40,591	0.00%
2021/06/21	0.1	17.50	2	17.52	17.35	-1.9	40,800	0.00%
2021/06/16	20	17.75	1	17.79	17.74	19	41,523	0.05%
2021/06/15	6	17.80	0	0.00	17.82	6	42,004	0.01%
2021/06/11	0	0.00	6	17.73	17.65	-6	42,195	-0.01%
2021/06/10	0	0.00	14	17.58	17.63	-14	42,239	-0.03%
2021/06/09	3.2	17.35	6	17.37	17.34	-2.8	42,127	-0.01%
2021/06/08	0.1	17.45	1	17.50	17.41	-0.9	42,417	0.00%
2021/06/07	0	0.00	7	17.38	17.46	-7	42,875	-0.02%
2021/06/04	3	17.46	0	0.00	17.45	3	43,029	0.01%
2021/06/03	0	0.00	6	17.52	17.55	-6	44,013	-0.01%
2021/05/31	0	0.00	10	17.65	17.62	-10	46,682	-0.02%
2021/05/28	3	17.33	0	0.00	17.34	3	46,531	0.01%
2021/05/27	0.2	17.02	0	0.00	17.13	0.2	47,240	0.00%
2021/05/25	0	0.00	3	17.14	17.28	-3	49,583	-0.01%
2021/05/24	2	16.78	0	0.00	16.92	2	50,173	0.00%
2021/05/19	5.1	16.85	1	16.95	16.73	4.1	51,988	0.01%
2021/05/18	1	16.86	2	16.55	16.90	-1	52,441	0.00%
2021/05/17	13	16.00	3	16.00	16.11	10	53,067	0.02%
2021/05/14	3.3	16.52	5	16.46	16.38	-1.7	52,867	0.00%
2021/05/13	6	16.37	2	15.90	16.22	4	52,768	0.01%
2021/05/12	15	16.58	13	16.56	16.47	2	52,031	0.00%
2021/05/11	6	17.24	0	0.00	17.22	6	50,898	0.01%
2021/05/10	21	17.81	0	0.00	17.70	21	50,899	0.04%
2021/05/07	5	17.80	16	18.00	18.04	-11	52,265	-0.02%
2021/05/06	7	17.59	0	0.00	17.65	7	53,493	0.01%
2021/05/05	4	17.59	3	17.78	17.48	1	54,278	0.00%
2021/05/04	33.1	17.68	0	0.00	17.76	33.1	56,203	0.06%
2021/05/03	1.2	18.06	0	0.00	18.00	1.2	59,360	0.00%
2021/04/29	1	18.58	0	0.00	18.60	1	61,756	0.00%
2021/04/28	5	18.32	10	18.36	18.35	-5	62,654	-0.01%
2021/04/27	6	18.46	28	18.42	18.37	-22	64,005	-0.03%
2021/04/26	1	18.34	17	18.28	18.34	-16	64,712	-0.02%
2021/04/23	0	0.00	28	17.89	18.04	-28	64,353	-0.04%
2021/04/22	6	17.83	5	17.87	17.76	1	64,900	0.00%
2021/04/20	0	0.00	2	17.95	17.96	-2	65,929	0.00%
2021/04/16	1	17.95	12	17.97	17.96	-11	68,449	-0.02%
2021/04/15	20	17.78	0	0.00	17.90	20	68,634	0.03%
2021/04/14	10	17.60	0	0.00	17.78	10	68,739	0.01%
2021/04/13	0	0.00	1	17.94	17.76	-1	68,907	0.00%
2021/04/09	1	18.07	9	18.10	18.01	-8	69,125	-0.01%
2021/04/07	0	0.00	5	17.92	17.99	-5	67,971	-0.01%
2021/04/06	2	17.98	12	18.00	17.96	-10	67,655	-0.01%
2021/04/01	25	17.73	0	0.00	17.71	25	66,875	0.04%
2021/03/31	2	17.80	5	17.80	17.70	-3	66,834	0.00%
2021/03/30	0	0.00	9	17.83	17.87	-9	66,445	-0.01%
2021/03/29	0	0.00	36	17.78	17.70	-36	65,761	-0.05%
2021/03/26	0	0.00	14	17.52	17.56	-14	65,339	-0.02%
2021/03/23	12	17.53	0	0.00	17.41	12	64,779	0.02%
2021/03/19	20.1	17.30	6	17.41	17.33	14.1	66,058	0.02%
2021/03/18	0	0.00	3	17.64	17.57	-3	67,552	0.00%
2021/03/17	5	17.53	0	0.00	17.44	5	70,413	0.01%
2021/03/16	2	17.47	1	17.49	17.46	1	72,674	0.00%
2021/03/15	2	17.38	0	0.00	17.37	2	73,466	0.00%
2021/03/11	0	0.00	10	17.30	17.32	-10	75,143	-0.01%
2021/03/10	6	17.02	0	0.00	16.94	6	75,751	0.01%
2021/03/09	1.1	16.90	0	0.00	16.93	1.1	76,478	0.00%
2021/03/08	14	17.10	0	0.00	17.00	14	76,493	0.02%
2021/03/05	0.1	17.16	5	17.10	17.09	-4.9	76,700	-0.01%
2021/03/04	18.1	17.24	0	0.00	17.20	18.1	76,767	0.02%
2021/03/03	1	17.58	10	17.57	17.58	-9	76,449	-0.01%
2021/03/02	6	17.53	0	0.00	17.35	6	77,252	0.01%
2021/02/26	12	17.59	0	0.00	17.54	12	77,405	0.02%
2021/02/25	4	18.02	0	0.00	17.95	4	76,157	0.01%
2021/02/24	111	17.81	118	17.80	17.79	-7	76,938	-0.01%	大買/大賣/
2021/02/23	6	17.95	0	0.00	18.00	6	77,011	0.01%
2021/02/22	0	0.00	13	18.24	18.08	-13	77,427	-0.02%
2021/02/19	1	17.95	5	18.00	18.04	-4	78,003	-0.01%
2021/02/18	2	18.10	5	18.08	18.17	-3	78,249	0.00%
2021/02/17	10	18.11	35	18.12	18.13	-25	78,754	-0.03%
2021/02/05	0	0.00	10	17.63	17.61	-10	78,509	-0.01%
2021/02/04	15.2	17.43	5	17.45	17.46	10.2	78,852	0.01%
2021/02/03	40	17.60	33	17.68	17.62	7	79,568	0.01%
2021/02/02	21	17.59	6	17.58	17.55	15	80,301	0.02%
2021/02/01	2	16.88	40	16.72	17.13	-38	80,067	-0.05%
2021/01/29	6.1	17.16	17	17.33	16.83	-10.9	80,013	-0.01%
2021/01/28	16.2	17.24	1	17.20	17.16	15.2	78,716	0.02%
2021/01/27	15	17.59	0	0.00	17.61	15	77,716	0.02%
2021/01/26	34	17.59	16	17.86	17.51	18	77,631	0.02%
2021/01/25	80.4	17.92	12	17.94	17.90	68.4	74,619	0.09%
2021/01/22	41	18.20	27	18.16	18.50	14	68,426	0.02%
2021/01/21	7	17.96	10	17.69	18.00	-3	63,601	0.00%
2021/01/20	54.6	17.50	0	0.00	17.39	54.6	61,628	0.09%
2021/01/19	10	17.19	15	17.29	17.38	-5	60,022	-0.01%
2021/01/18	1	16.76	0	0.00	16.93	1	59,041	0.00%
2021/01/15	5	17.12	0	0.00	17.01	5	58,861	0.01%
2021/01/14	7	17.03	1	17.05	17.01	6	57,342	0.01%
2021/01/13	0	0.00	2	16.80	16.91	-2	56,934	0.00%
2021/01/12	10	16.67	3	16.68	16.55	7	56,808	0.01%
2021/01/11	6	16.94	5	16.56	17.23	1	53,809	0.00%
2021/01/08	3	16.28	0	0.00	16.43	3	52,386	0.01%
2021/01/07	1	15.98	3	16.07	16.12	-2	52,688	0.00%
2021/01/06	6	16.04	21	16.01	15.85	-15	53,630	-0.03%
2021/01/05	0	0.00	13	15.72	15.77	-13	52,877	-0.02%
2021/01/04	0	0.00	15	15.59	15.61	-15	53,579	-0.03%
2020/12/31	0	0.00	5	15.24	15.25	-5	54,191	-0.01%
2020/12/30	0	0.00	1	15.10	15.17	-1	56,374	0.00%
2020/12/29	5	15.09	0	0.00	15.08	5	59,253	0.01%
2020/12/28	0	0.00	6	15.07	15.12	-6	62,505	-0.01%
2020/12/25	2	14.98	10	14.95	14.97	-8	66,196	-0.01%
2020/12/24	1	14.90	0	0.00	14.88	1	70,374	0.00%
2020/12/22	9	14.90	0	0.00	14.76	9	83,657	0.01%
2020/12/18	3	14.86	3	14.89	14.84	0	100,035	0.00%
2020/12/17	13	14.84	0	0.00	14.87	13	112,824	0.01%
2020/12/16	7	14.83	1	14.86	14.85	6	130,406	0.00%
2020/12/15	28	14.76	10	14.67	14.67	18	153,437	0.01%
2020/12/14	18	14.85	0	0.00	14.83	18	173,134	0.01%
2020/12/11	59	15.07	22	15.03	15.02	37	191,121	0.02%
2020/12/10	46	15.38	164	15.22	15.30	-118	167,046	-0.07%	大賣/鉅額交易