國泰台灣5G+ (00881)-康和-仁愛券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
22.15
漲跌
▲0.14
漲幅
+0.64%
成交量
12,386張
產業
上市
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	21.99	0	0.00	22.01	0	15,425	0.00%
2024/05/13	0.9	21.79	0	0.00	21.78	0.9	15,525	0.01%
2024/05/06	0.1	21.36	0	0.00	21.36	0.1	15,568	0.00%
2024/04/29	0	0.00	1	21.13	21.04	-1	15,798	-0.01%
2024/04/25	1	20.35	0	0.00	20.37	1	15,916	0.01%
2024/04/24	0	0.00	5	20.59	20.77	-5	15,937	-0.03%
2024/04/22	3	19.74	0	0.00	19.71	3	16,494	0.02%
2024/04/19	4.2	19.96	0	0.00	20.01	4.2	16,563	0.03%
2024/04/16	5	20.59	5	20.58	20.65	0	16,335	0.00%
2024/04/15	0.6	21.33	0	0.00	21.29	0.6	16,121	0.00%
2024/04/12	0	21.84	0	0.00	21.79	0	16,083	0.00%
2024/04/11	0.9	21.84	0	0.00	21.79	0.9	16,090	0.01%
2024/04/10	0	0.00	5	22.05	21.94	-5	16,169	-0.03%
2024/04/09	0.7	21.84	6	21.94	21.98	-5.3	16,329	-0.03%
2024/04/02	2	21.55	12	21.67	21.71	-10	16,391	-0.06%
2024/04/01	0	0.00	7	21.37	21.33	-7	16,531	-0.04%
2024/03/29	0.2	21.45	8	21.48	21.46	-7.8	16,564	-0.05%
2024/03/28	0	0.00	5	21.35	21.45	-5	16,652	-0.03%
2024/03/27	0.2	21.22	0	0.00	21.25	0.2	16,598	0.00%
2024/03/22	0.4	21.16	7	21.29	21.34	-6.6	16,687	-0.04%
2024/03/21	0	0.00	6	21.10	21.20	-6	16,547	-0.04%
2024/03/13	0	0.00	9	20.71	20.68	-9	16,061	-0.06%
2024/03/12	0	20.66	0	0.00	20.70	0	15,891	0.00%
2024/03/11	1	20.36	0	0.00	20.36	1	15,764	0.01%
2024/03/08	2	20.72	16	20.41	20.42	-14	15,625	-0.09%
2024/03/07	0	0.00	2	20.24	20.30	-2	15,092	-0.01%
2024/03/06	2	19.58	0	0.00	19.99	2	14,767	0.01%
2024/03/05	0	0.00	2	19.75	19.78	-2	14,537	-0.01%
2024/03/04	0.1	19.59	4	19.62	19.59	-3.9	14,383	-0.03%
2024/02/27	0	0.00	6	19.14	19.16	-6	13,803	-0.04%
2024/02/26	2	19.20	0	0.00	19.26	2	13,672	0.01%
2024/02/23	0	0.00	7	19.17	19.15	-7	13,501	-0.05%
2024/02/22	5	18.97	12	18.93	18.97	-7	13,346	-0.05%
2024/02/16	2	18.70	0	0.00	18.70	2	13,254	0.02%
2024/02/15	1.7	18.81	10	18.80	18.81	-8.3	13,225	-0.06%
2024/02/02	0.1	18.00	0	0.00	18.00	0.1	12,531	0.00%
2024/02/01	0	0.00	10	17.90	17.86	-10	12,557	-0.08%
2024/01/25	0	0.00	20	17.98	18.02	-20	12,232	-0.16%
2024/01/24	0	0.00	2	17.88	17.85	-2	11,931	-0.02%
2024/01/22	0	0.00	2	17.85	17.82	-2	11,849	-0.02%
2024/01/18	2	17.06	0.5	17.00	17.01	1.5	11,561	0.01%
2024/01/17	6.2	17.09	4	17.13	16.97	2.2	11,465	0.02%
2024/01/16	2	17.97	0	0.00	17.94	2	11,181	0.02%
2024/01/15	1	18.07	0	0.00	18.10	1	10,772	0.01%
2024/01/12	0	18.03	1	17.92	18.01	-1	10,652	-0.01%
2024/01/11	1.8	18.00	0	0.00	18.00	1.8	10,600	0.02%
2024/01/10	1	17.86	0	0.00	17.90	1	10,527	0.01%
2024/01/09	4	18.00	0	0.00	17.96	4	10,434	0.04%
2024/01/05	2	17.90	0	0.00	17.91	2	10,305	0.02%
2024/01/04	2	17.97	0.5	17.99	17.97	1.5	10,228	0.01%
2024/01/03	0.1	18.00	0	0.00	17.98	0.1	10,211	0.00%
2023/12/29	0	0.00	1	18.49	18.52	-1	9,874	-0.01%
2023/12/28	0	0.00	5	18.48	18.46	-5	9,752	-0.05%
2023/12/27	0	0.00	1	18.47	18.49	-1	9,703	-0.01%
2023/12/26	0	0.00	6	18.23	18.26	-6	9,420	-0.06%
2023/12/25	0	0.00	10	18.13	18.14	-10	9,260	-0.11%
2023/12/20	0.1	18.02	24	18.03	18.05	-23.9	8,759	-0.27%
2023/12/18	0	0.00	5	18.00	18.03	-5	8,501	-0.06%
2023/12/15	0	0.00	3	18.08	18.03	-3	8,414	-0.04%
2023/12/13	0	0.00	3	17.74	17.78	-3	7,749	-0.04%
2023/12/12	0	17.66	0	0.00	17.65	0	7,757	0.00%
2023/12/11	1.8	17.64	15	17.63	17.62	-13.2	7,795	-0.17%
2023/12/05	1	17.45	0	0.00	17.50	1	7,818	0.01%
2023/12/01	0.1	17.69	0	0.00	17.69	0.1	7,818	0.00%
2023/11/30	0.1	17.60	0	0.00	17.69	0.1	7,820	0.00%
2023/11/28	0	0.00	3	17.64	17.61	-3	7,726	-0.04%
2023/11/27	0	0.00	3	17.47	17.46	-3	7,657	-0.04%
2023/11/21	0	0.00	3.4	17.81	17.79	-3.4	7,633	-0.04%
2023/11/17	0	0.00	15	17.55	17.53	-15	7,461	-0.20%
2023/11/15	0	0.00	28	17.56	17.46	-28	7,226	-0.39%
2023/11/14	0	17.34	3	17.34	17.33	-3	7,237	-0.04%
2023/11/13	1.8	17.29	1	17.31	17.28	0.8	7,225	0.01%
2023/11/08	10.2	17.07	0	0.00	17.13	10.2	7,323	0.14%
2023/11/07	0.1	16.99	0	0.00	16.99	0.1	7,284	0.00%
2023/11/03	6	16.76	0	0.00	16.79	6	7,365	0.08%
2023/11/02	0.1	16.68	0	0.00	16.71	0.1	7,439	0.00%
2023/10/31	0.2	16.34	0	0.00	16.22	0.2	7,611	0.00%
2023/10/26	0.2	16.42	0	0.00	16.36	0.2	8,241	0.00%
2023/10/25	1	16.79	0	0.00	16.71	1	8,415	0.01%
2023/10/24	0.2	16.56	0	0.00	16.67	0.2	8,648	0.00%
2023/10/23	0.1	16.70	0	0.00	16.63	0.1	8,708	0.00%
2023/10/20	0.1	16.75	0	0.00	16.86	0.1	9,136	0.00%
2023/10/19	0.1	16.82	0	0.00	16.85	0.1	9,178	0.00%
2023/10/18	0.1	16.88	0	0.00	16.82	0.1	9,258	0.00%
2023/10/16	0	0.00	1	17.13	17.13	-1	9,450	-0.01%
2023/10/12	0	17.28	1	17.25	17.28	-1	9,979	-0.01%
2023/10/11	1.9	17.24	0	0.00	17.21	1.9	10,485	0.02%
2023/10/05	0.1	16.98	0	0.00	17.03	0.1	11,359	0.00%
2023/10/04	0.2	16.79	0	0.00	16.83	0.2	11,467	0.00%
2023/10/02	2	17.05	0	0.00	17.05	2	11,625	0.02%
2023/09/26	0.1	16.64	0	0.00	16.58	0.1	12,185	0.00%
2023/09/21	0.1	16.70	0	0.00	16.61	0.1	12,518	0.00%
2023/09/20	0.1	16.88	0	0.00	16.85	0.1	12,469	0.00%
2023/09/19	0.1	17.00	0	0.00	16.98	0.1	12,578	0.00%
2023/09/18	3.1	17.09	0	0.00	17.06	3.1	12,658	0.02%
2023/09/15	0.2	17.21	0	0.00	17.28	0.2	12,841	0.00%
2023/09/13	0.1	16.89	0	0.00	16.86	0.1	13,021	0.00%
2023/09/12	1.3	16.75	1	16.76	16.89	0.3	13,210	0.00%
2023/09/11	3.1	16.72	0	0.00	16.70	3.1	13,595	0.02%
2023/09/08	0.1	16.91	0	0.00	16.90	0.1	13,902	0.00%
2023/09/07	0	17.09	0	0.00	17.04	0	14,633	0.00%
2023/09/04	0.1	17.12	1	17.12	17.12	-0.9	15,050	-0.01%
2023/09/01	0.1	17.08	1	17.05	17.01	-0.9	15,303	-0.01%
2023/08/25	0.4	17.01	0	0.00	16.88	0.4	15,972	0.00%
2023/08/23	1.1	17.00	0	0.00	17.02	1.1	16,323	0.01%
2023/08/21	0	0.00	1	16.76	16.74	-1	17,253	-0.01%
2023/08/18	4.2	16.95	0	0.00	16.79	4.2	17,212	0.02%
2023/08/16	3	16.83	0	0.00	16.92	3	16,979	0.02%
2023/08/14	0.2	17.13	0	0.00	17.12	0.2	17,114	0.00%
2023/08/11	16.8	17.30	0	0.00	17.23	16.8	17,097	0.10%
2023/08/10	2.1	17.20	0	0.00	17.20	2.1	17,044	0.01%
2023/08/09	0	0.00	7	17.48	17.55	-7	16,913	-0.04%
2023/08/08	2	17.64	0	0.00	17.62	2	16,904	0.01%
2023/08/04	2	17.37	0	0.00	17.44	2	16,742	0.01%
2023/08/02	5.1	17.70	0	0.00	17.47	5.1	16,610	0.03%
2023/08/01	3.3	17.80	2	17.78	17.92	1.3	16,399	0.01%
2023/07/31	5	17.93	4	18.15	17.84	1	16,247	0.01%
2023/07/28	1	17.85	0	0.00	18.06	1	15,908	0.01%
2023/07/27	2	17.95	0	0.00	17.92	2	15,626	0.01%
2023/07/26	1.1	17.93	4	17.91	17.91	-2.9	15,393	-0.02%
2023/07/21	2	17.42	0	0.00	17.65	2	14,599	0.01%
2023/07/18	0	0.00	17	18.09	17.90	-17	14,455	-0.12%
2023/07/17	0	0.00	45	17.80	17.85	-45	14,178	-0.32%
2023/07/14	1	17.87	0	0.00	17.83	1	13,975	0.01%
2023/07/12	0.1	17.27	0	0.00	17.31	0.1	12,792	0.00%
2023/07/11	1.9	17.11	0	0.00	17.11	1.9	12,509	0.01%
2023/07/07	2	16.85	50	16.80	16.84	-48	12,416	-0.39%
2023/07/05	0	0.00	3	17.22	17.22	-3	12,159	-0.02%
2023/07/04	0	17.30	6	17.21	17.30	-6	12,128	-0.05%
2023/07/03	0.3	17.08	0	0.00	17.08	0.3	11,735	0.00%
2023/06/29	1	16.80	0	0.00	16.76	1	11,565	0.01%
2023/06/27	1	16.68	0	0.00	16.67	1	11,457	0.01%
2023/06/26	0.1	16.84	13	16.83	16.82	-12.9	11,363	-0.11%
2023/06/21	0	0.00	10	16.97	16.98	-10	11,469	-0.09%
2023/06/20	2	16.97	0	0.00	16.96	2	11,398	0.02%
2023/06/16	0	0.00	1	17.07	17.05	-1	11,176	-0.01%
2023/06/15	1	17.10	82	17.06	17.11	-81	10,985	-0.74%
2023/06/14	0	0.00	45	16.95	16.97	-45	10,657	-0.42%
2023/06/13	0	16.90	2	16.95	16.92	-2	10,349	-0.02%
2023/06/12	1.9	16.51	0	0.00	16.51	1.9	9,615	0.02%
2023/06/09	1	16.36	200	16.35	16.37	-199	9,423	-2.11%	大賣/鉅額交易
2023/06/07	0	0.00	4.3	16.28	16.38	-4.3	9,343	-0.05%
2023/06/06	0	0.00	7	16.17	16.15	-7	9,051	-0.08%
2023/06/05	2	16.16	3	16.18	16.13	-1	9,032	-0.01%
2023/06/02	0	16.16	3	16.21	16.18	-3	9,094	-0.03%
2023/06/01	0.3	15.99	0	0.00	16.01	0.3	9,022	0.00%
2023/05/30	0	0.00	1	16.23	16.18	-1	8,949	-0.01%
2023/05/29	0	0.00	5	16.15	16.12	-5	8,793	-0.06%
2023/05/26	0	0.00	16	15.88	15.91	-16	8,459	-0.19%
2023/05/25	0	0.00	2	15.47	15.50	-2	7,882	-0.03%
2023/05/24	0	0.00	9	15.22	15.25	-9	7,636	-0.12%
2023/05/23	0	0.00	7	15.26	15.27	-7	7,618	-0.09%
2023/05/19	0	0.00	1	15.26	15.28	-1	7,650	-0.01%
2023/05/18	0	0.00	1	15.22	15.20	-1	7,519	-0.01%
2023/05/15	0	0.00	3	14.73	14.74	-3	7,419	-0.04%
2023/05/12	1	14.69	0	0.00	14.80	1	7,488	0.01%
2023/05/11	2.2	14.84	0	0.00	14.79	2.2	7,506	0.03%
2023/05/10	0.2	14.90	0	0.00	14.88	0.2	7,696	0.00%
2023/05/08	0	0.00	2	14.95	15.00	-2	7,741	-0.03%
2023/05/04	0.1	14.86	0	0.00	14.86	0.1	7,939	0.00%
2023/05/02	0.2	14.87	0	0.00	14.85	0.2	8,105	0.00%
2023/04/27	2	14.66	0	0.00	14.60	2	8,397	0.02%
2023/04/26	3.1	14.51	0	0.00	14.52	3.1	8,493	0.04%
2023/04/25	6.3	14.59	0	0.00	14.57	6.3	8,517	0.07%
2023/04/21	1.1	14.93	3	15.02	14.88	-1.9	8,340	-0.02%
2023/04/20	0.1	14.99	0	0.00	14.98	0.1	8,322	0.00%
2023/04/19	0.1	15.03	0	0.00	15.01	0.1	8,376	0.00%
2023/04/18	0.1	15.11	0	0.00	15.09	0.1	8,312	0.00%
2023/04/13	0.1	15.16	0	0.00	15.10	0.1	8,251	0.00%
2023/04/12	0	15.25	0	0.00	15.23	0	8,137	0.00%
2023/04/11	2.1	15.25	0	0.00	15.25	2.1	8,104	0.03%
2023/04/10	0.1	15.25	0	0.00	15.24	0.1	8,171	0.00%
2023/04/07	0	15.25	0	0.00	15.24	0	8,165	0.00%
2023/04/06	0.6	15.26	0	0.00	15.24	0.6	8,107	0.01%
2023/03/29	0	0.00	5	15.17	15.17	-5	7,945	-0.06%
2023/03/28	0	0.00	10	15.17	15.16	-10	8,007	-0.12%
2023/03/24	0	0.00	4.6	15.41	15.47	-4.6	8,071	-0.06%
2023/03/22	0	15.24	0	0.00	15.24	0	7,785	0.00%
2023/03/21	0.4	15.04	0	0.00	15.01	0.4	7,628	0.01%
2023/03/16	1	14.72	0	0.00	14.74	1	7,577	0.01%
2023/03/15	0	0.00	4	14.89	14.77	-4	7,551	-0.05%
2023/03/14	0	14.75	0	0.00	14.75	0	7,566	0.00%
2023/03/13	2.1	14.99	0	0.00	14.93	2.1	7,571	0.03%
2023/03/10	3.1	14.88	0	0.00	14.87	3.1	7,480	0.04%
2023/03/07	0	0.00	0	15.25	15.25	0	7,514	0.00%
2023/03/02	1	14.86	0	0.00	14.90	1	7,254	0.01%
2023/03/01	0.7	14.93	0	0.00	14.93	0.7	7,229	0.01%
2023/02/22	1	14.60	0	0.00	14.61	1	7,134	0.01%
2023/02/21	0.4	14.82	0	0.00	14.81	0.4	7,183	0.01%
2023/02/20	4	14.79	30	14.79	14.76	-26	7,433	-0.35%
2023/02/15	17.1	14.77	0	0.00	14.71	17.1	8,110	0.21%
2023/02/14	3	14.97	0	0.00	14.97	3	8,036	0.04%
2023/02/13	3.1	14.86	0	0.00	14.87	3.1	8,117	0.04%
2023/02/10	1	14.94	0	15.00	14.97	1	8,122	0.01%
2023/02/08	0	0.00	1	14.93	14.94	-1	8,122	-0.01%
2023/02/03	0	0.00	1	14.88	14.88	-1	8,007	-0.01%
2023/02/02	0	14.88	1	14.86	14.88	-1	7,940	-0.01%
2023/02/01	1.7	14.61	0	0.00	14.64	1.7	7,786	0.02%
2023/01/31	2	14.68	3	14.57	14.53	-1	7,746	-0.01%
2023/01/30	3.4	14.63	5	14.64	14.67	-1.6	7,726	-0.02%
2023/01/17	0	0.00	0	14.45	14.41	0	7,756	0.00%
2023/01/16	2	14.41	0	0.00	14.40	2	7,755	0.03%
2023/01/12	1	14.31	0	0.00	14.30	1	7,868	0.01%
2023/01/11	2.2	14.34	0	0.00	14.34	2.2	7,960	0.03%
2023/01/10	0	0.00	0	14.30	14.33	0	8,051	0.00%
2023/01/09	1	14.06	0	0.00	14.23	1	8,198	0.01%
2023/01/04	0	13.65	0	0.00	13.65	0	8,366	0.00%
2023/01/03	0.8	13.67	0	0.00	13.67	0.8	8,789	0.01%
2022/12/29	1	13.40	0	0.00	13.48	1	8,962	0.01%
2022/12/28	1	13.59	0	0.00	13.50	1	9,133	0.01%
2022/12/23	1	13.65	0	0.00	13.67	1	9,553	0.01%
2022/12/21	0.4	13.73	0	0.00	13.69	0.4	10,201	0.00%
2022/12/20	1.2	13.79	0	0.00	13.68	1.2	10,374	0.01%
2022/12/19	1	13.93	0	0.00	13.96	1	10,768	0.01%
2022/12/16	3.1	13.96	0	0.00	14.03	3.1	11,049	0.03%
2022/12/14	0	14.38	0	0.00	14.33	0	11,089	0.00%
2022/12/13	21.8	14.22	0	0.00	14.14	21.8	11,110	0.20%
2022/12/12	0.4	14.26	0	0.00	14.18	0.4	11,188	0.00%
2022/12/07	1.1	14.27	0	0.00	14.25	1.1	11,458	0.01%
2022/12/01	0.7	14.69	0	0.00	14.69	0.7	11,906	0.01%
2022/11/25	5	14.51	0	0.00	14.49	5	12,322	0.04%
2022/11/23	5	14.37	0	0.00	14.34	5	12,294	0.04%
2022/11/22	0	14.31	0	0.00	14.32	0	12,550	0.00%
2022/11/21	0.4	14.26	0	0.00	14.26	0.4	12,575	0.00%
2022/11/17	0	0.00	0	14.35	14.40	0	12,549	0.00%
2022/11/16	10	14.27	16	14.37	14.36	-6	12,512	-0.05%
2022/11/15	10	14.16	0	14.36	14.33	10	12,365	0.08%
2022/11/14	1	13.86	10	13.86	13.86	-9	12,084	-0.07%
2022/11/11	2.3	13.74	12	13.76	13.74	-9.7	12,025	-0.08%
2022/11/10	2.1	13.13	2	13.18	13.15	0.1	11,709	0.00%
2022/11/09	0	0.00	3	13.13	13.23	-3	11,775	-0.03%
2022/11/07	5	12.74	0	0.00	12.76	5	11,873	0.04%
2022/11/04	3	12.49	0	0.00	12.58	3	11,880	0.03%
2022/11/02	2	12.59	0	0.00	12.66	2	11,923	0.02%
2022/11/01	0.7	12.59	0	0.00	12.57	0.7	11,987	0.01%
2022/10/27	5	12.48	0	0.00	12.46	5	12,256	0.04%
2022/10/26	5	12.31	0	0.00	12.29	5	12,369	0.04%
2022/10/25	2.2	12.38	0	0.00	12.25	2.2	12,355	0.02%
2022/10/24	0	12.55	5	12.54	12.52	-5	12,126	-0.04%
2022/10/21	0.5	12.46	0	0.00	12.45	0.5	12,116	0.00%
2022/10/20	11	12.39	0	0.00	12.52	11	12,047	0.09%
2022/10/19	2	12.68	0	0.00	12.60	2	11,973	0.02%
2022/10/13	0	12.53	5	12.45	12.42	-5	11,930	-0.04%
2022/10/12	0	12.58	0	0.00	12.53	0	11,846	0.00%
2022/10/11	4.5	12.63	0	0.00	12.56	4.5	11,820	0.04%
2022/10/05	0	0.00	48	13.32	13.32	-48	11,712	-0.41%
2022/10/04	0	13.00	0	0.00	12.98	0	11,704	0.00%
2022/10/03	1.7	12.65	0	0.00	12.60	1.7	11,642	0.01%
2022/09/30	2	12.58	0	0.00	12.74	2	11,687	0.02%
2022/09/29	4	12.84	0	0.00	12.82	4	11,704	0.03%
2022/09/28	4.4	12.97	0	0.00	12.85	4.4	11,624	0.04%
2022/09/27	2	13.19	0	0.00	13.20	2	11,473	0.02%
2022/09/26	47.2	13.29	0	0.00	13.17	47.2	11,739	0.40%
2022/09/23	3.1	13.58	0	0.00	13.52	3.1	11,915	0.03%
2022/09/22	1.2	13.63	0	0.00	13.65	1.2	11,970	0.01%
2022/09/21	0.4	13.86	0	0.00	13.82	0.4	11,918	0.00%
2022/09/19	1.2	13.84	0	0.00	13.84	1.2	12,012	0.01%
2022/09/16	3	13.92	0	0.00	13.89	3	12,038	0.02%
2022/09/14	2.1	14.01	0	0.00	14.04	2.1	12,704	0.02%
2022/09/13	1.6	14.33	0	0.00	14.28	1.6	12,659	0.01%
2022/09/12	0.4	14.28	0	0.00	14.19	0.4	12,903	0.00%
2022/09/07	3.1	13.81	0	0.00	13.81	3.1	13,163	0.02%
2022/09/06	8.1	14.04	0	0.00	14.03	8.1	13,093	0.06%
2022/09/05	3.2	14.01	0	0.00	14.03	3.2	13,137	0.02%
2022/09/02	2	14.07	0	0.00	14.03	2	13,245	0.02%
2022/09/01	7.1	14.17	0	0.00	14.16	7.1	13,100	0.05%
2022/08/29	7	14.27	0	0.00	14.28	7	12,919	0.05%
2022/08/25	0	0.00	2	14.55	14.61	-2	12,759	-0.02%
2022/08/24	0.5	14.54	0	0.00	14.50	0.5	12,919	0.00%
2022/08/23	10.1	14.55	0	0.00	14.54	10.1	13,028	0.08%
2022/08/22	0.3	14.79	0	0.00	14.72	0.3	13,138	0.00%
2022/08/19	2	14.94	0	0.00	14.92	2	13,147	0.02%
2022/08/18	3	14.81	0	0.00	14.90	3	13,211	0.02%
2022/08/17	1	14.98	1	14.94	14.98	0	13,218	0.00%
2022/08/12	3	15.08	1.1	15.06	15.06	1.9	13,173	0.01%
2022/08/11	1.9	15.01	0	0.00	14.96	1.9	13,265	0.01%
2022/08/08	1	14.88	0	0.00	14.85	1	13,472	0.01%
2022/08/05	0	0.00	1	14.84	14.90	-1	13,577	-0.01%
2022/08/03	0.1	14.51	5	14.48	14.51	-4.9	13,767	-0.04%
2022/08/02	1	14.44	0	0.00	14.43	1	14,030	0.01%
2022/08/01	0.6	14.67	0	0.00	14.66	0.6	14,102	0.00%
2022/07/28	0	0.00	10	14.65	14.59	-10	14,348	-0.07%
2022/07/22	0	14.72	0	0.00	14.68	0	14,811	0.00%
2022/07/21	0.4	14.70	1	14.65	14.70	-0.6	15,551	0.00%
2022/07/19	0	0.00	5	14.31	14.27	-5	16,185	-0.03%
2022/07/15	0	0.00	6	14.23	14.21	-6	16,789	-0.04%
2022/07/13	3	13.82	0	0.00	13.85	3	17,012	0.02%
2022/07/12	3	13.53	0	0.00	13.48	3	17,008	0.02%
2022/07/11	4.1	13.81	0	0.00	13.80	4.1	17,665	0.02%
2022/07/08	5	13.90	0	0.00	13.90	5	17,839	0.03%
2022/07/07	1	13.45	3	13.72	13.74	-2	18,003	-0.01%
2022/07/06	3	13.38	0	0.00	13.24	3	18,312	0.02%
2022/07/05	5.1	13.53	0	0.00	13.56	5.1	19,491	0.03%
2022/07/04	12.7	13.50	4	13.52	13.45	8.7	20,239	0.04%
2022/07/01	6.3	13.89	0	0.00	13.58	6.3	20,803	0.03%
2022/06/30	3.1	14.26	18	14.08	14.09	-15	20,734	-0.07%
2022/06/29	4	14.50	0	0.00	14.45	4	20,720	0.02%
2022/06/27	0	0.00	10	14.78	14.73	-10	20,805	-0.05%
2022/06/24	3	14.43	0	0.00	14.45	3	20,899	0.01%
2022/06/23	3	14.47	0	0.00	14.40	3	21,038	0.01%
2022/06/22	3.1	14.74	0	0.00	14.69	3.1	20,678	0.01%
2022/06/21	0.8	15.07	0	0.00	15.09	0.8	20,474	0.00%
2022/06/20	5.1	14.80	0	0.00	14.76	5.1	20,491	0.02%
2022/06/17	6	14.89	1	14.93	14.90	5	20,332	0.02%
2022/06/16	0.1	15.30	0	0.00	15.13	0.1	19,957	0.00%
2022/06/15	1.1	15.25	0	0.00	15.25	1.1	20,037	0.01%
2022/06/14	3	15.31	0	0.00	15.36	3	20,322	0.01%
2022/06/13	4.9	15.43	0	0.00	15.40	4.9	20,776	0.02%
2022/06/07	0.1	15.79	0	0.00	15.74	0.1	22,477	0.00%
2022/06/02	0.1	15.80	0	0.00	15.80	0.1	24,122	0.00%
2022/06/01	0.6	15.97	5	16.06	15.96	-4.4	25,330	-0.02%
2022/05/31	4	15.92	0	0.00	15.95	4	25,536	0.02%
2022/05/30	2	15.76	162	15.70	15.77	-160	25,459	-0.63%	大賣/鉅額交易
2022/05/27	0	0.00	1	15.42	15.42	-1	25,444	0.00%
2022/05/25	0	15.35	0	0.00	15.32	0	25,883	0.00%
2022/05/23	0.4	15.44	0	0.00	15.41	0.4	26,587	0.00%
2022/05/19	5	15.20	0	0.00	15.32	5	27,147	0.02%
2022/05/16	0.1	15.20	0	0.00	15.18	0.1	27,197	0.00%
2022/05/12	5	14.95	0	0.00	14.92	5	27,802	0.02%
2022/05/11	3.9	15.13	0	0.00	15.12	3.9	27,620	0.01%
2022/05/10	2	14.85	0	0.00	15.08	2	27,643	0.01%
2022/05/09	1.1	15.10	12	15.06	15.07	-11	27,519	-0.04%
2022/05/06	110	15.18	0	0.00	15.28	110	27,527	0.40%	大買/鉅額交易
2022/05/04	40	15.35	0	0.00	15.36	40	28,009	0.14%
2022/05/03	0.8	15.35	0	0.00	15.33	0.8	28,510	0.00%
2022/04/27	34	15.05	0	0.00	15.09	34	29,309	0.12%
2022/04/26	2	15.32	0	0.00	15.31	2	28,911	0.01%
2022/04/25	7.1	15.34	0	0.00	15.33	7.1	29,443	0.02%
2022/04/22	46	15.68	0	0.00	15.71	46	29,162	0.16%
2022/04/21	0.8	15.91	0	0.00	15.90	0.8	29,114	0.00%
2022/04/20	0	0.00	10	15.79	15.82	-10	29,187	-0.03%
2022/04/19	22	15.74	0	0.00	15.70	22	29,134	0.08%
2022/04/15	17.6	15.74	0	0.00	15.68	17.6	29,229	0.06%
2022/04/14	3	16.03	0	0.00	16.03	3	28,961	0.01%
2022/04/13	3	16.03	5	15.88	16.04	-2	29,199	-0.01%
2022/04/12	8.1	15.70	0	0.00	15.70	8.1	29,207	0.03%
2022/04/11	41	15.82	0	0.00	15.69	41	28,947	0.14%
2022/04/08	3.1	16.03	8	16.04	16.04	-4.9	27,781	-0.02%
2022/04/07	18.2	16.18	6	16.17	16.11	12.2	26,888	0.05%
2022/04/06	5.1	16.37	0	0.00	16.41	5.1	26,149	0.02%
2022/04/01	2	16.60	0	0.00	16.64	2	25,797	0.01%
2022/03/30	43	16.87	1	16.87	16.88	42	25,933	0.16%
2022/03/28	7.1	16.72	5	16.70	16.78	2.1	25,972	0.01%
2022/03/24	1	16.85	0	0.00	16.95	1	25,834	0.00%
2022/03/22	1.4	16.83	0	0.00	16.80	1.4	25,757	0.01%
2022/03/21	1	16.88	5	16.90	16.83	-4	25,675	-0.02%
2022/03/17	5.2	16.63	0	0.00	16.78	5.2	25,491	0.02%
2022/03/16	0.2	16.23	0	0.00	16.15	0.2	25,130	0.00%
2022/03/15	19.4	16.15	0	0.00	16.11	19.4	24,577	0.08%
2022/03/14	6.1	16.55	0	0.00	16.50	6.1	23,695	0.03%
2022/03/11	1.3	16.76	0	0.00	16.68	1.3	23,398	0.01%
2022/03/10	0	0.00	4	16.81	16.90	-4	23,247	-0.02%
2022/03/09	5	16.42	0	0.00	16.42	5	23,071	0.02%
2022/03/08	40.2	16.34	1	16.24	16.22	39.2	22,900	0.17%
2022/03/07	9.1	16.78	0	0.00	16.75	9.1	21,843	0.04%
2022/03/04	2	17.21	0	0.00	17.22	2	20,768	0.01%
2022/03/03	0	0.00	1	17.46	17.45	-1	20,607	0.00%
2022/03/02	2	17.40	0	0.00	17.42	2	20,814	0.01%
2022/03/01	3	17.56	3	17.44	17.53	0	20,657	0.00%
2022/02/25	10.1	17.24	3	17.34	17.23	7.1	20,648	0.03%
2022/02/24	8.5	17.38	0	0.00	17.24	8.5	20,455	0.04%
2022/02/23	0	17.75	0	0.00	17.71	0	19,855	0.00%
2022/02/22	20.7	17.57	14	17.52	17.62	6.7	20,062	0.03%
2022/02/21	1.4	17.88	0	0.00	17.85	1.4	19,793	0.01%
2022/02/17	2.3	17.94	0	0.00	17.90	2.3	20,115	0.01%
2022/02/15	0	17.68	2	17.66	17.63	-2	20,841	-0.01%
2022/02/14	17.4	17.66	1	17.69	17.65	16.4	20,557	0.08%
2022/02/11	1.6	18.12	0	0.00	18.06	1.6	20,227	0.01%
2022/02/10	5	18.00	0	0.00	18.12	5	20,784	0.02%
2022/02/09	5	17.85	0	0.00	17.95	5	20,838	0.02%
2022/02/08	5.3	17.76	4	17.81	17.79	1.3	21,179	0.01%
2022/02/07	7.1	17.69	0	0.00	17.67	7.1	21,046	0.03%
2022/01/26	6.2	17.75	0	0.00	17.69	6.2	20,705	0.03%
2022/01/25	13.2	17.80	1.5	17.81	17.81	11.7	20,540	0.06%
2022/01/24	5	17.77	0	0.00	18.05	5	20,119	0.02%
2022/01/21	17.7	17.90	7	17.85	17.84	10.7	19,919	0.05%
2022/01/20	2	18.16	4	18.06	18.17	-2	19,337	-0.01%
2022/01/19	6.2	18.24	1	18.23	18.20	5.2	19,241	0.03%
2022/01/18	3.1	18.50	1	18.44	18.42	2.1	19,116	0.01%
2022/01/17	0.8	19.10	0	0.00	19.06	0.8	18,411	0.00%
2022/01/14	12.2	18.70	1	18.68	18.78	11.2	18,099	0.06%
2022/01/13	3	18.88	0	0.00	18.88	3	17,753	0.02%
2022/01/12	0	18.85	5	18.76	18.80	-5	17,639	-0.03%
2022/01/11	1.3	18.83	0	0.00	18.75	1.3	17,639	0.01%
2022/01/10	0	0.00	0.5	18.77	18.83	-0.5	17,562	0.00%
2022/01/07	4	18.98	0	0.00	18.83	4	17,563	0.02%
2022/01/06	0	0.00	3	18.96	19.01	-3	17,197	-0.02%
2022/01/05	1	19.30	5	19.32	19.32	-4	17,072	-0.02%
2022/01/04	0.8	19.26	11	19.22	19.26	-10.2	17,069	-0.06%
2022/01/03	0.3	19.02	1	19.05	18.97	-0.7	16,901	0.00%
2021/12/30	0	19.00	0	0.00	18.99	0	16,969	0.00%
2021/12/29	0	0.00	14	18.99	19.02	-14	17,228	-0.08%
2021/12/28	2	18.90	10	18.95	18.96	-8	17,563	-0.05%
2021/12/27	4	18.80	18.1	18.82	18.80	-14.1	17,709	-0.08%
2021/12/24	3	18.61	3	18.65	18.60	0	18,427	0.00%
2021/12/23	3	18.54	13	18.55	18.54	-10	18,563	-0.05%
2021/12/22	0	18.43	0	0.00	18.43	0	19,112	0.00%
2021/12/21	1.1	18.37	1	18.30	18.36	0.1	19,086	0.00%
2021/12/17	0	0.00	2	18.28	18.31	-2	18,973	-0.01%
2021/12/16	0	0.00	5	18.32	18.37	-5	18,968	-0.03%
2021/12/15	0	0.00	6	18.13	18.12	-6	19,418	-0.03%
2021/12/14	0	18.12	0	0.00	18.10	0	19,484	0.00%
2021/12/13	1.3	18.29	0	0.00	18.29	1.3	19,581	0.01%
2021/12/10	0	0.00	1	18.30	18.33	-1	19,635	-0.01%
2021/12/09	0.1	18.30	2	18.39	18.34	-1.9	19,655	-0.01%
2021/12/08	0	0.00	1	18.51	18.39	-1	19,708	-0.01%
2021/12/06	1	18.34	3	18.28	18.31	-2	19,626	-0.01%
2021/12/03	0.1	18.34	3.2	18.36	18.34	-3.1	19,826	-0.02%
2021/12/02	0	18.37	4	18.43	18.35	-4	19,893	-0.02%
2021/12/01	3.7	18.22	5	18.17	18.23	-1.3	20,062	-0.01%
2021/11/30	0	0.00	5	18.13	17.95	-5	20,299	-0.02%
2021/11/29	0	0.00	15	17.69	17.83	-15	20,539	-0.07%
2021/11/26	0.8	17.81	5	18.00	17.79	-4.2	20,726	-0.02%
2021/11/24	0	0.00	16	18.07	18.06	-16	20,669	-0.08%
2021/11/23	0.8	18.18	18	18.18	18.16	-17.2	20,564	-0.08%
2021/11/22	0.3	18.45	8	18.44	18.40	-7.7	20,589	-0.04%
2021/11/19	0	0.00	32	18.43	18.45	-32	20,531	-0.16%
2021/11/18	0	0.00	8	18.29	18.37	-8	20,303	-0.04%
2021/11/17	0	0.00	2	18.31	18.26	-2	20,162	-0.01%
2021/11/16	0	0.00	15	18.24	18.20	-15	20,258	-0.07%
2021/11/15	0	0.00	27	18.20	18.16	-27	20,710	-0.13%
2021/11/12	0	18.00	32	18.06	18.00	-32	20,758	-0.15%
2021/11/11	1	17.85	2	17.82	17.83	-1	20,945	0.00%
2021/11/10	0	0.00	12.9	17.93	17.98	-12.9	21,660	-0.06%
2021/11/09	0	0.00	21	18.00	17.95	-21	22,138	-0.09%
2021/11/08	0	0.00	11	17.71	17.76	-11	21,613	-0.05%
2021/11/05	0	0.00	17	17.51	17.65	-17	21,842	-0.08%
2021/11/04	2	17.40	0	0.00	17.39	2	21,743	0.01%
2021/11/02	0	17.38	0	0.00	17.38	0	21,882	0.00%
2021/11/01	1.8	17.35	5	17.35	17.35	-3.2	22,013	-0.01%
2021/10/27	0	0.00	1	17.37	17.40	-1	22,401	0.00%
2021/10/22	0	17.09	5	17.12	17.09	-5	22,165	-0.02%
2021/10/21	1.3	17.02	5	17.08	17.02	-3.7	22,176	-0.02%
2021/10/20	3	17.15	5	17.12	17.10	-2	22,079	-0.01%
2021/10/19	0	0.00	20	17.06	17.10	-20	22,052	-0.09%
2021/10/18	0	0.00	10	17.05	16.87	-10	22,080	-0.05%
2021/10/14	1	16.62	0	0.00	16.56	1	21,948	0.00%
2021/10/13	2	16.55	4	16.58	16.53	-2	21,982	-0.01%
2021/10/12	3.3	16.73	0	0.00	16.72	3.3	21,838	0.02%
2021/10/08	8	17.00	0	0.00	16.97	8	21,957	0.04%
2021/10/06	7.5	16.67	0	0.00	16.64	7.5	22,760	0.03%
2021/10/05	3	16.62	2	16.42	16.64	1	22,988	0.00%
2021/10/04	9	16.66	0	0.00	16.67	9	22,554	0.04%
2021/10/01	31.5	16.87	0	0.00	16.81	31.5	22,393	0.14%
2021/09/30	19	17.03	12	17.10	17.13	7	21,602	0.03%
2021/09/29	19.1	17.15	6	17.19	17.15	13.1	21,437	0.06%
2021/09/28	1	17.49	8	17.47	17.49	-7	21,207	-0.03%
2021/09/24	2.9	17.54	0	0.00	17.55	2.9	21,310	0.01%
2021/09/23	16	17.41	0	0.00	17.44	16	21,757	0.07%
2021/09/22	12.5	17.28	3	17.25	17.32	9.5	22,061	0.04%
2021/09/14	0	17.72	0	0.00	17.70	0	21,868	0.00%
2021/09/13	0.8	17.65	5	17.64	17.63	-4.2	22,074	-0.02%
2021/09/09	4	17.52	0	0.00	17.54	4	22,477	0.02%
2021/09/08	2	17.56	2	17.62	17.53	0	22,527	0.00%
2021/09/07	0	0.00	3.3	17.71	17.75	-3.3	22,347	-0.01%
2021/09/06	8	17.94	10	17.93	17.89	-2	22,432	-0.01%
2021/09/03	5	17.88	5	17.88	17.91	0	22,256	0.00%
2021/09/02	3	17.90	0	0.00	17.67	3	22,145	0.01%
2021/09/01	2.8	17.77	15	17.65	17.76	-12.2	21,852	-0.06%
2021/08/31	5	17.34	0	0.00	17.55	5	21,609	0.02%
2021/08/30	5	17.44	0	0.00	17.47	5	21,793	0.02%
2021/08/27	0	0.00	10	17.29	17.32	-10	21,880	-0.05%
2021/08/26	5	17.15	5	17.20	17.22	0	22,094	0.00%
2021/08/25	9.2	17.19	2	17.21	17.20	7.2	22,174	0.03%
2021/08/24	3	17.15	7	17.08	17.06	-4	22,432	-0.02%
2021/08/23	2	16.82	0	0.00	17.03	2	23,019	0.01%
2021/08/20	1.3	16.55	10	16.70	16.57	-8.7	23,224	-0.04%
2021/08/19	19.1	16.68	0	0.00	16.63	19.1	23,161	0.08%
2021/08/18	20.3	16.72	0	0.00	17.02	20.3	22,591	0.09%
2021/08/17	43.2	16.99	0	0.00	16.95	43.2	22,622	0.19%
2021/08/16	10	17.61	0	0.00	17.58	10	22,120	0.05%
2021/08/13	21.1	17.82	0	0.00	17.77	21.1	21,684	0.10%
2021/08/12	12.8	17.98	30	17.97	17.97	-17.2	21,271	-0.08%
2021/08/11	11	17.95	0	0.00	17.97	11	21,493	0.05%
2021/08/10	11	18.10	30	18.07	18.08	-19	21,854	-0.09%
2021/08/04	0	0.00	6	18.21	18.26	-6	26,878	-0.02%
2021/08/03	1	18.07	9	18.08	18.11	-8	27,787	-0.03%
2021/08/02	1.8	18.06	0	0.00	18.03	1.8	28,229	0.01%
2021/07/29	0	0.00	10	17.92	17.92	-10	29,056	-0.03%
2021/07/28	18.3	17.58	0	0.00	17.63	18.3	29,856	0.06%
2021/07/27	0	0.00	11	17.94	17.92	-11	30,755	-0.04%
2021/07/26	3	17.86	0	0.00	17.84	3	31,732	0.01%
2021/07/23	0	0.00	4	18.09	17.93	-4	32,699	-0.01%
2021/07/22	0	18.01	7	18.06	17.98	-7	32,941	-0.02%
2021/07/21	9.8	17.81	1	17.84	17.78	8.8	33,388	0.03%
2021/07/20	12.2	17.87	0	0.00	17.84	12.2	34,570	0.04%
2021/07/19	6	17.95	0	0.00	17.99	6	35,369	0.02%
2021/07/15	0	0.00	8	18.35	18.35	-8	35,881	-0.02%
2021/07/13	0	18.19	0	0.00	18.15	0	35,605	0.00%
2021/07/12	0.8	18.02	46	18.03	18.02	-45.2	35,526	-0.13%
2021/07/09	4.4	17.77	2	17.75	17.79	2.4	35,343	0.01%
2021/07/08	0.2	17.93	0	0.00	17.97	0.2	36,069	0.00%
2021/07/07	0.2	17.93	0	0.00	17.93	0.2	36,338	0.00%
2021/07/06	5	17.94	1	18.01	17.92	4	36,675	0.01%
2021/07/05	1	17.97	6	17.98	17.98	-5	37,057	-0.01%
2021/07/02	0	17.71	0	0.00	17.70	0	37,477	0.00%
2021/07/01	3.8	17.68	0	0.00	17.66	3.8	37,841	0.01%
2021/06/30	0	0.00	102	17.83	17.79	-102	38,713	-0.26%	大賣/鉅額交易
2021/06/29	2	17.73	0	0.00	17.70	2	38,556	0.01%
2021/06/24	0.8	17.63	0	0.00	17.60	0.8	39,913	0.00%
2021/06/21	2.3	17.43	0	0.00	17.35	2.3	40,800	0.01%
2021/06/18	50	17.79	0	0.00	17.73	50	40,703	0.12%
2021/06/16	1	17.73	0	0.00	17.74	1	41,523	0.00%
2021/06/15	2	17.78	3	17.82	17.82	-1	42,004	0.00%
2021/06/11	2.8	17.67	0	0.00	17.65	2.8	42,195	0.01%
2021/06/03	0	0.00	150	17.55	17.55	-150	44,013	-0.34%	大賣/鉅額交易
2021/06/02	9.5	17.46	0	0.00	17.45	9.5	44,728	0.02%
2021/06/01	1.4	17.66	1	17.63	17.62	0.4	45,561	0.00%
2021/05/31	0	0.00	5	17.48	17.62	-5	46,682	-0.01%
2021/05/28	0	0.00	80	17.30	17.34	-80	46,531	-0.17%
2021/05/25	103	17.34	13	17.26	17.28	90	49,583	0.18%	大買/
2021/05/21	3.9	16.89	92	16.88	16.85	-88.1	50,800	-0.17%
2021/05/20	18	16.74	15	16.65	16.55	3	51,218	0.01%
2021/05/19	6	16.86	0	0.00	16.73	6	51,988	0.01%
2021/05/18	165	16.59	55	16.52	16.90	110	52,441	0.21%	大買/鉅額交易
2021/05/17	28.9	16.04	11	16.00	16.11	17.9	53,067	0.03%
2021/05/14	31	16.56	0	0.00	16.38	31	52,867	0.06%
2021/05/13	56	16.10	8	16.23	16.22	48	52,768	0.09%
2021/05/12	60.2	16.48	13	16.47	16.47	47.2	52,031	0.09%
2021/05/11	26.6	17.23	9	17.24	17.22	17.6	50,898	0.03%
2021/05/10	21	17.73	10	17.66	17.70	11	50,899	0.02%
2021/05/07	17.3	17.98	13	17.93	18.04	4.3	52,265	0.01%
2021/05/06	12.2	17.71	0	0.00	17.65	12.2	53,493	0.02%
2021/05/05	40	17.62	16	17.67	17.48	24	54,278	0.04%
2021/05/04	30.3	17.70	121	17.71	17.76	-90.7	56,203	-0.16%	大賣/
2021/05/03	11.3	18.03	6	18.01	18.00	5.3	59,360	0.01%
2021/04/29	3	18.62	40.6	18.61	18.60	-37.6	61,756	-0.06%
2021/04/28	0	0.00	1	18.38	18.35	-1	62,654	0.00%
2021/04/27	0	0.00	50	18.39	18.37	-50	64,005	-0.08%
2021/04/26	55	18.28	61	18.30	18.34	-6	64,712	-0.01%
2021/04/23	51.8	17.92	18	17.99	18.04	33.8	64,353	0.05%
2021/04/22	6	17.88	0	0.00	17.76	6	64,900	0.01%
2021/04/21	14.5	17.87	0	0.00	17.83	14.5	65,398	0.02%
2021/04/20	0	0.00	5	17.90	17.96	-5	65,929	-0.01%
2021/04/19	1	17.91	0	0.00	17.89	1	67,508	0.00%
2021/04/16	6	17.90	20	17.96	17.96	-14	68,449	-0.02%
2021/04/15	0	0.00	1.5	17.84	17.90	-1.5	68,634	0.00%
2021/04/14	4	17.64	7	17.62	17.78	-3	68,739	0.00%
2021/04/13	2	17.76	0.8	17.87	17.76	1.2	68,907	0.00%
2021/04/12	7.8	17.88	16	17.89	17.84	-8.2	69,033	-0.01%
2021/04/09	13	18.03	19	18.07	18.01	-6	69,125	-0.01%
2021/04/08	10	18.15	84	18.14	18.15	-74	68,801	-0.11%
2021/04/07	12	17.96	0	0.00	17.99	12	67,971	0.02%
2021/04/06	5	17.96	24	17.97	17.96	-19	67,655	-0.03%
2021/04/01	22.8	17.75	0	0.00	17.71	22.8	66,875	0.03%
2021/03/31	2	17.73	17	17.76	17.70	-15	66,834	-0.02%
2021/03/30	2	17.70	34.5	17.79	17.87	-32.5	66,445	-0.05%
2021/03/29	4	17.76	5.5	17.76	17.70	-1.5	65,761	0.00%
2021/03/26	4	17.44	6	17.57	17.56	-2	65,339	0.00%
2021/03/25	11	17.23	0	0.00	17.35	11	65,050	0.02%
2021/03/24	9	17.25	4	17.29	17.27	5	64,893	0.01%
2021/03/23	10	17.45	0	0.00	17.41	10	64,779	0.02%
2021/03/22	3.9	17.25	0	0.00	17.40	3.9	64,984	0.01%
2021/03/19	30	17.33	7	17.34	17.33	23	66,058	0.03%
2021/03/18	13	17.63	71	17.62	17.57	-58	67,552	-0.09%
2021/03/17	3	17.45	32	17.59	17.44	-29	70,413	-0.04%
2021/03/16	4	17.45	15	17.44	17.46	-11	72,674	-0.02%
2021/03/15	6	17.32	10	17.36	17.37	-4	73,466	-0.01%
2021/03/12	40	17.35	20	17.48	17.39	20	74,352	0.03%
2021/03/11	5	17.23	27	17.31	17.32	-22	75,143	-0.03%
2021/03/10	22	16.94	6	17.01	16.94	16	75,751	0.02%
2021/03/09	29.8	16.80	0	0.00	16.93	29.8	76,478	0.04%
2021/03/08	8.3	17.13	26	17.22	17.00	-17.7	76,493	-0.02%
2021/03/05	29	17.01	2	17.03	17.09	27	76,700	0.04%
2021/03/04	109.4	17.30	1	17.17	17.20	108.4	76,767	0.14%	大買/鉅額交易
2021/03/03	14.4	17.50	10	17.27	17.58	4.4	76,449	0.01%
2021/03/02	6	17.53	40	17.63	17.35	-34	77,252	-0.04%
2021/02/26	58	17.58	5	17.51	17.54	53	77,405	0.07%
2021/02/25	7	17.98	0	0.00	17.95	7	76,157	0.01%
2021/02/24	16	17.81	0	0.00	17.79	16	76,938	0.02%
2021/02/23	9.1	17.90	5	18.00	18.00	4.1	77,011	0.01%
2021/02/22	14	18.12	19	18.24	18.08	-5	77,427	-0.01%
2021/02/19	26.2	18.04	1	17.95	18.04	25.2	78,003	0.03%
2021/02/18	3.5	18.18	4	18.21	18.17	-0.5	78,249	0.00%
2021/02/17	6	18.15	51	18.16	18.13	-45	78,754	-0.06%
2021/02/05	15	17.66	16	17.64	17.61	-1	78,509	0.00%
2021/02/04	3	17.37	1	17.55	17.46	2	78,852	0.00%
2021/02/03	25	17.65	304	17.55	17.62	-279	79,568	-0.35%	大賣/鉅額交易
2021/02/02	9	17.55	11	17.51	17.55	-2	80,301	0.00%
2021/02/01	14	16.92	7	17.00	17.13	7	80,067	0.01%
2021/01/29	33.6	17.12	13	16.96	16.83	20.6	80,013	0.03%
2021/01/28	53.5	17.23	45	17.16	17.16	8.5	78,716	0.01%
2021/01/27	46	17.54	8	17.55	17.61	38	77,716	0.05%
2021/01/26	65	17.69	14	17.73	17.51	51	77,631	0.07%
2021/01/25	226.2	17.92	3	18.01	17.90	223.2	74,619	0.30%	大買/鉅額交易
2021/01/22	78	18.39	97	18.37	18.50	-19	68,426	-0.03%
2021/01/21	60	17.87	62	17.74	18.00	-2	63,601	0.00%
2021/01/20	59	17.45	373	17.39	17.39	-314	61,628	-0.51%	大賣/鉅額交易
2021/01/19	18.3	17.21	22	17.17	17.38	-3.7	60,022	-0.01%
2021/01/18	34	16.71	6	16.86	16.93	28	59,041	0.05%
2021/01/15	47	17.09	20	17.22	17.01	27	58,861	0.05%
2021/01/14	24	16.99	17	17.03	17.01	7	57,342	0.01%
2021/01/13	5	16.87	123	16.85	16.91	-118	56,934	-0.21%	大賣/鉅額交易
2021/01/12	188	16.65	29	16.68	16.55	159	56,808	0.28%	大買/鉅額交易
2021/01/11	123	16.61	62	17.09	17.23	61	53,809	0.11%	大買/
2021/01/08	17	16.32	29	16.29	16.43	-12	52,386	-0.02%
2021/01/07	8	16.02	80	16.05	16.12	-72	52,688	-0.14%
2021/01/06	55	15.75	92	15.96	15.85	-37	53,630	-0.07%
2021/01/05	6	15.66	115	15.71	15.77	-109	52,877	-0.21%	大賣/鉅額交易
2021/01/04	8.4	15.48	56	15.54	15.61	-47.6	53,579	-0.09%
2020/12/31	0	0.00	45	15.21	15.25	-45	54,191	-0.08%
2020/12/30	0	0.00	8	15.13	15.17	-8	56,374	-0.01%
2020/12/28	2	15.10	2	15.09	15.12	0	62,505	0.00%
2020/12/25	7	14.96	0	0.00	14.97	7	66,196	0.01%
2020/12/23	15	14.78	0	0.00	14.85	15	76,469	0.02%
2020/12/22	3	14.85	20	14.89	14.76	-17	83,657	-0.02%
2020/12/21	6	14.83	0	0.00	14.90	6	90,538	0.01%
2020/12/18	3	14.89	0	0.00	14.84	3	100,035	0.00%
2020/12/17	9	14.87	0	0.00	14.87	9	112,824	0.01%
2020/12/16	4	14.83	0	0.00	14.85	4	130,406	0.00%
2020/12/15	25	14.73	20	14.78	14.67	5	153,437	0.00%
2020/12/14	34	14.85	0	0.00	14.83	34	173,134	0.02%
2020/12/11	118	15.06	3	15.04	15.02	115	191,121	0.06%	大買/鉅額交易
2020/12/10	223	15.47	204	15.22	15.30	19	167,046	0.01%	大買/大賣/