國泰台灣5G+ (00881)-康和-南崁券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
22.15
漲跌
▲0.14
漲幅
+0.64%
成交量
12,386張
產業
上市
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.5	21.99	0	0.00	22.01	0.5	15,425	0.00%
2024/05/13	0.1	21.79	0	0.00	21.78	0.1	15,525	0.00%
2024/05/09	0	0.00	1	21.71	21.70	-1	15,517	-0.01%
2024/05/02	0.1	20.87	0	0.00	20.82	0.1	15,747	0.00%
2024/04/24	1.1	20.47	25	20.62	20.77	-23.9	15,937	-0.15%
2024/04/23	0.2	19.97	0	0.00	19.95	0.2	16,085	0.00%
2024/04/22	15.3	19.83	1	19.90	19.71	14.3	16,494	0.09%
2024/04/17	0	20.87	2	20.68	20.86	-2	16,369	-0.01%
2024/04/16	0	0.00	1	20.80	20.65	-1	16,335	-0.01%
2024/04/15	10	21.46	0	0.00	21.29	10	16,121	0.06%
2024/04/11	0.1	21.84	0	0.00	21.79	0.1	16,090	0.00%
2024/04/02	0	0.00	3	21.62	21.71	-3	16,391	-0.02%
2024/04/01	0.1	21.37	0	0.00	21.33	0.1	16,531	0.00%
2024/03/29	0	0.00	5	21.49	21.46	-5	16,564	-0.03%
2024/03/26	0	0.00	0.7	21.01	21.06	-0.7	16,488	0.00%
2024/03/22	0	21.30	1	21.31	21.34	-1	16,687	-0.01%
2024/03/21	0.5	21.18	9.4	21.10	21.20	-8.9	16,547	-0.05%
2024/03/20	0	0.00	0.6	20.77	20.68	-0.6	16,371	0.00%
2024/03/12	0	20.66	1	20.44	20.70	-1	15,891	-0.01%
2024/03/11	0.6	20.36	3	20.35	20.36	-2.4	15,764	-0.02%
2024/03/08	0	0.00	2.9	20.53	20.42	-2.9	15,625	-0.02%
2024/03/04	0	0.00	4	19.44	19.59	-4	14,383	-0.03%
2024/03/01	0.1	19.14	0	0.00	19.09	0.1	14,042	0.00%
2024/02/27	2	19.05	1.7	19.26	19.16	0.3	13,803	0.00%
2024/02/26	0	0.00	1	19.21	19.26	-1	13,672	-0.01%
2024/02/22	0	18.93	0	0.00	18.97	0	13,346	0.00%
2024/02/21	0.5	18.71	0	0.00	18.71	0.5	13,128	0.00%
2024/02/20	0	0.00	5	18.85	18.83	-5	13,257	-0.04%
2024/02/19	0	0.00	5	18.64	18.65	-5	13,171	-0.04%
2024/02/16	0	18.71	0	0.00	18.70	0	13,254	0.00%
2024/02/15	0.6	18.81	0	0.00	18.81	0.6	13,225	0.00%
2024/02/02	0	0.00	73	17.99	18.00	-73	12,531	-0.58%
2024/02/01	72.1	17.83	0	0.00	17.86	72.1	12,557	0.57%
2024/01/29	7	17.95	42	18.01	18.06	-35	12,426	-0.28%
2024/01/26	30	17.91	0	0.00	17.94	30	12,251	0.24%
2024/01/25	0	0.00	31	17.99	18.02	-31	12,232	-0.25%
2024/01/24	16	17.86	25	17.89	17.85	-9	11,931	-0.08%
2024/01/23	14.3	17.80	1	17.80	17.86	13.3	11,933	0.11%
2024/01/22	0.2	17.81	0	0.00	17.82	0.2	11,849	0.00%
2024/01/19	0	0.00	25	17.45	17.57	-25	11,772	-0.21%
2024/01/17	25	17.11	0	0.00	16.97	25	11,465	0.22%
2024/01/15	0	0.00	26	18.14	18.10	-26	10,772	-0.24%
2024/01/11	0.7	18.00	0	0.00	18.00	0.7	10,600	0.01%
2024/01/10	1	17.92	0	0.00	17.90	1	10,527	0.01%
2024/01/09	5	17.98	0	0.00	17.96	5	10,434	0.05%
2024/01/03	10.1	18.04	0	0.00	17.98	10.1	10,211	0.10%
2024/01/02	0.1	18.33	0	0.00	18.29	0.1	9,927	0.00%
2023/12/28	0	0.00	3	18.49	18.46	-3	9,752	-0.03%
2023/12/27	10	18.45	19	18.47	18.49	-9	9,703	-0.09%
2023/12/26	0	0.00	5	18.25	18.26	-5	9,420	-0.05%
2023/12/22	0.3	18.03	0	0.00	18.04	0.3	8,975	0.00%
2023/12/21	0.3	18.00	0	0.00	17.95	0.3	8,802	0.00%
2023/12/18	0	0.00	1	17.97	18.03	-1	8,501	-0.01%
2023/12/15	0	0.00	10	18.10	18.03	-10	8,414	-0.12%
2023/12/14	0	17.97	7	17.97	18.01	-7	8,222	-0.09%
2023/12/13	1.3	17.72	0	0.00	17.78	1.3	7,749	0.02%
2023/12/12	0.3	17.66	0	0.00	17.65	0.3	7,757	0.00%
2023/12/11	0.1	17.64	0	0.00	17.62	0.1	7,795	0.00%
2023/12/01	0.1	17.69	0	0.00	17.69	0.1	7,818	0.00%
2023/11/22	0	17.67	12	17.73	17.67	-12	7,594	-0.16%
2023/11/21	10.6	17.75	7	17.79	17.79	3.6	7,633	0.05%
2023/11/15	0.3	17.46	0	0.00	17.46	0.3	7,226	0.00%
2023/11/13	0.4	17.29	0	0.00	17.28	0.4	7,225	0.01%
2023/11/02	0	16.72	0	0.00	16.71	0	7,439	0.00%
2023/11/01	0.1	16.33	0	0.00	16.28	0.1	7,484	0.00%
2023/10/27	1.3	16.37	0	0.00	16.35	1.3	8,009	0.02%
2023/10/24	0	0.00	28	16.60	16.67	-28	8,648	-0.32%
2023/10/23	0.3	16.68	27	16.67	16.63	-26.7	8,708	-0.31%
2023/10/12	0.6	17.28	0	0.00	17.28	0.6	9,979	0.01%
2023/10/11	0.1	17.24	0	0.00	17.21	0.1	10,485	0.00%
2023/10/05	0	0.00	10	17.03	17.03	-10	11,359	-0.09%
2023/10/02	0.1	17.07	5	17.03	17.05	-4.9	11,625	-0.04%
2023/09/27	0	16.62	0	0.00	16.61	0	11,727	0.00%
2023/09/26	0.3	16.58	0	0.00	16.58	0.3	12,185	0.00%
2023/09/21	5.3	16.65	0	0.00	16.61	5.3	12,518	0.04%
2023/09/19	0	0.00	1	16.99	16.98	-1	12,578	-0.01%
2023/09/15	11	17.27	0	0.00	17.28	11	12,841	0.09%
2023/09/14	0.3	17.15	2	17.07	17.14	-1.7	12,844	-0.01%
2023/09/13	11	16.84	0	0.00	16.86	11	13,021	0.08%
2023/09/11	0.1	16.73	0	0.00	16.70	0.1	13,595	0.00%
2023/09/06	0	0.00	2	17.21	17.18	-2	14,850	-0.01%
2023/09/01	0.1	17.05	0	0.00	17.01	0.1	15,303	0.00%
2023/08/25	0	0.00	0.4	16.98	16.88	-0.4	15,972	0.00%
2023/08/24	0	0.00	5	17.38	17.33	-5	16,169	-0.03%
2023/08/23	5	16.99	0	0.00	17.02	5	16,323	0.03%
2023/08/22	0.3	16.89	0	0.00	16.87	0.3	16,954	0.00%
2023/08/21	0.3	16.79	0	0.00	16.74	0.3	17,253	0.00%
2023/08/11	5.1	17.35	0	0.00	17.23	5.1	17,097	0.03%
2023/08/08	2	17.77	0	0.00	17.62	2	16,904	0.01%
2023/08/07	0.3	17.75	0	0.00	17.76	0.3	16,812	0.00%
2023/08/02	3	17.43	0	0.00	17.47	3	16,610	0.02%
2023/08/01	0.1	17.92	1	17.80	17.92	-0.9	16,399	-0.01%
2023/07/31	0	0.00	1.1	18.28	17.84	-1.1	16,247	-0.01%
2023/07/28	0	0.00	5	18.05	18.06	-5	15,908	-0.03%
2023/07/24	1	17.72	0	0.00	17.88	1	14,764	0.01%
2023/07/21	0.6	17.66	0	0.00	17.65	0.6	14,599	0.00%
2023/07/19	0	0.00	5	17.86	17.68	-5	14,575	-0.03%
2023/07/18	0	0.00	5	18.01	17.90	-5	14,455	-0.03%
2023/07/17	3	17.83	0	0.00	17.85	3	14,178	0.02%
2023/07/14	5	17.78	10	17.74	17.83	-5	13,975	-0.04%
2023/07/13	10.3	17.77	8	17.68	17.59	2.3	13,456	0.02%
2023/07/12	0	0.00	6	17.28	17.31	-6	12,792	-0.05%
2023/07/11	0.4	17.11	9	17.08	17.11	-8.6	12,509	-0.07%
2023/07/04	0	0.00	45	17.25	17.30	-45	12,128	-0.37%
2023/07/03	5.1	17.06	50	17.11	17.08	-44.9	11,735	-0.38%
2023/06/28	1	16.81	0	0.00	16.73	1	11,475	0.01%
2023/06/26	0	16.83	1	16.85	16.82	-1	11,363	-0.01%
2023/06/21	0.6	16.99	0	0.00	16.98	0.6	11,469	0.01%
2023/06/15	0	0.00	17	17.07	17.11	-17	10,985	-0.15%
2023/06/14	0	0.00	3	16.93	16.97	-3	10,657	-0.03%
2023/06/13	0	0.00	12	16.90	16.92	-12	10,349	-0.12%
2023/06/12	0.4	16.51	0	0.00	16.51	0.4	9,615	0.00%
2023/06/09	0	0.00	1	16.36	16.37	-1	9,423	-0.01%
2023/06/07	5	16.34	0	0.00	16.38	5	9,343	0.05%
2023/06/06	3	16.13	28	16.20	16.15	-25	9,051	-0.28%
2023/06/01	0.1	15.99	0	0.00	16.01	0.1	9,022	0.00%
2023/05/26	0	0.00	2	15.87	15.91	-2	8,459	-0.02%
2023/05/25	0	0.00	16	15.48	15.50	-16	7,882	-0.20%
2023/05/23	0	15.27	7	15.26	15.27	-7	7,618	-0.09%
2023/05/22	0.7	15.24	0	0.00	15.24	0.7	7,626	0.01%
2023/05/19	5	15.26	0	0.00	15.28	5	7,650	0.07%
2023/05/18	0	0.00	1	15.21	15.20	-1	7,519	-0.01%
2023/05/17	0.3	15.05	8	15.03	15.05	-7.7	7,458	-0.10%
2023/05/11	0.1	14.84	0	0.00	14.79	0.1	7,506	0.00%
2023/05/10	1	14.90	0	0.00	14.88	1	7,696	0.01%
2023/05/03	0	14.85	0	0.00	14.83	0	8,024	0.00%
2023/05/02	0.1	14.87	0	0.00	14.85	0.1	8,105	0.00%
2023/04/26	0.1	14.50	0	0.00	14.52	0.1	8,493	0.00%
2023/04/25	2.2	14.70	7	14.56	14.57	-4.8	8,517	-0.06%
2023/04/24	0	14.86	0	0.00	14.86	0	8,363	0.00%
2023/04/21	4.8	14.92	0	0.00	14.88	4.8	8,340	0.06%
2023/04/19	0.1	15.08	0	0.00	15.01	0.1	8,376	0.00%
2023/04/18	1	15.10	0	0.00	15.09	1	8,312	0.01%
2023/04/13	2	15.13	0	0.00	15.10	2	8,251	0.02%
2023/04/12	1	15.20	0	0.00	15.23	1	8,137	0.01%
2023/04/11	0.8	15.25	0	0.00	15.25	0.8	8,104	0.01%
2023/04/07	1	15.24	0	0.00	15.24	1	8,165	0.01%
2023/04/06	1.1	15.25	0	0.00	15.24	1.1	8,107	0.01%
2023/03/31	1	15.40	0	0.00	15.38	1	8,098	0.01%
2023/03/30	1	15.30	0	0.00	15.32	1	8,008	0.01%
2023/03/29	1	15.10	0	0.00	15.17	1	7,945	0.01%
2023/03/28	1	15.15	0	0.00	15.16	1	8,007	0.01%
2023/03/27	1	15.35	0	0.00	15.33	1	7,964	0.01%
2023/03/22	0.3	15.24	0	0.00	15.24	0.3	7,785	0.00%
2023/03/21	0.3	15.04	0	0.00	15.01	0.3	7,628	0.00%
2023/03/20	1	14.90	0	0.00	14.91	1	7,611	0.01%
2023/03/14	1.3	14.75	0	0.00	14.75	1.3	7,566	0.02%
2023/03/13	5.1	14.77	1	14.83	14.93	4.1	7,571	0.05%
2023/03/10	1	14.90	0	0.00	14.87	1	7,480	0.01%
2023/03/09	2	15.14	0	0.00	15.13	2	7,573	0.03%
2023/03/08	1	15.10	0	0.00	15.15	1	7,596	0.01%
2023/03/03	2	14.92	0	0.00	14.92	2	7,237	0.03%
2023/03/02	1.1	14.88	1.8	14.85	14.90	-0.7	7,254	-0.01%
2023/03/01	0.1	14.93	0	0.00	14.93	0.1	7,229	0.00%
2023/02/22	0	14.61	0	0.00	14.61	0	7,134	0.00%
2023/02/21	0.7	14.82	0	0.00	14.81	0.7	7,183	0.01%
2023/02/16	0.3	14.86	0	0.00	14.86	0.3	7,773	0.00%
2023/02/14	0	14.97	0	0.00	14.97	0	8,036	0.00%
2023/02/13	0.1	14.87	0	0.00	14.87	0.1	8,117	0.00%
2023/02/09	0	0.00	5	14.92	14.96	-5	8,128	-0.06%
2023/02/08	0	0.00	5	14.97	14.94	-5	8,122	-0.06%
2023/02/06	1	14.70	0	0.00	14.70	1	8,017	0.01%
2023/02/02	0	14.88	0	0.00	14.88	0	7,940	0.00%
2023/02/01	0.1	14.64	0	0.00	14.64	0.1	7,786	0.00%
2023/01/31	7.3	14.57	0	0.00	14.53	7.3	7,746	0.09%
2023/01/30	0.3	14.71	2	14.62	14.67	-1.7	7,726	-0.02%
2023/01/12	0	14.30	0	0.00	14.30	0	7,868	0.00%
2023/01/11	1.2	14.34	0	0.00	14.34	1.2	7,960	0.01%
2023/01/09	0	0.00	1	14.19	14.23	-1	8,198	-0.01%
2023/01/06	0	0.00	5	13.70	13.83	-5	8,176	-0.06%
2023/01/05	0.1	13.75	0	0.00	13.66	0.1	8,299	0.00%
2023/01/04	2	13.67	0	0.00	13.65	2	8,366	0.02%
2023/01/03	0.1	13.67	0	0.00	13.67	0.1	8,789	0.00%
2022/12/28	0	13.51	0	0.00	13.50	0	9,133	0.00%
2022/12/27	2.1	13.75	0	0.00	13.74	2.1	9,196	0.02%
2022/12/23	0.5	13.67	0	0.00	13.67	0.5	9,553	0.01%
2022/12/22	3.4	13.86	0	0.00	13.85	3.4	9,785	0.03%
2022/12/21	0.4	13.73	0	0.00	13.69	0.4	10,201	0.00%
2022/12/20	1.1	13.86	0	0.00	13.68	1.1	10,374	0.01%
2022/12/16	2	13.96	0	0.00	14.03	2	11,049	0.02%
2022/12/14	0	0.00	4	14.30	14.33	-4	11,089	-0.04%
2022/12/13	0.1	14.19	0	0.00	14.14	0.1	11,110	0.00%
2022/12/12	0.2	14.19	0	0.00	14.18	0.2	11,188	0.00%
2022/12/09	4	14.25	2	14.32	14.29	2	11,365	0.02%
2022/12/08	0	0.00	10	14.07	14.10	-10	11,352	-0.09%
2022/12/06	0.2	14.54	0	0.00	14.42	0.2	11,445	0.00%
2022/12/01	0.1	14.69	0	0.00	14.69	0.1	11,906	0.00%
2022/11/22	0	14.31	0	0.00	14.32	0	12,550	0.00%
2022/11/21	0.7	14.26	0	0.00	14.26	0.7	12,575	0.01%
2022/11/14	0	13.88	0	0.00	13.86	0	12,084	0.00%
2022/11/11	1.2	13.74	3	13.73	13.74	-1.8	12,025	-0.01%
2022/11/07	0	12.78	0	0.00	12.76	0	11,873	0.00%
2022/11/04	0.1	12.48	0	12.53	12.58	0.1	11,880	0.00%
2022/11/02	0	12.67	0	0.00	12.66	0	11,923	0.00%
2022/11/01	0.2	12.59	0	0.00	12.57	0.2	11,987	0.00%
2022/10/31	0	0.00	2	12.46	12.52	-2	12,101	-0.02%
2022/10/28	2	12.42	0	0.00	12.30	2	12,211	0.02%
2022/10/27	0	0.00	1.2	12.41	12.46	-1.2	12,256	-0.01%
2022/10/25	0.2	12.33	0	0.00	12.25	0.2	12,355	0.00%
2022/10/24	0	12.55	0	0.00	12.52	0	12,126	0.00%
2022/10/21	1.8	12.50	0.1	12.58	12.45	1.7	12,116	0.01%
2022/10/20	0	12.37	0	0.00	12.52	0	12,047	0.00%
2022/10/18	0	12.61	0	0.00	12.74	0	11,909	0.00%
2022/10/17	0	12.56	1	12.56	12.65	-1	11,937	-0.01%
2022/10/14	0.8	12.84	1.1	12.77	12.82	-0.3	11,853	0.00%
2022/10/13	1	12.47	10	12.58	12.42	-9	11,930	-0.08%
2022/10/12	3.1	12.54	0	0.00	12.53	3.1	11,846	0.03%
2022/10/11	2.3	12.63	0	0.00	12.56	2.3	11,820	0.02%
2022/10/06	0.1	13.38	0	0.00	13.39	0.1	11,478	0.00%
2022/10/03	0.4	12.63	0	0.00	12.60	0.4	11,642	0.00%
2022/09/30	1	12.63	0	0.00	12.74	1	11,687	0.01%
2022/09/29	3	12.91	1	12.87	12.82	2	11,704	0.02%
2022/09/28	3	12.92	0	0.00	12.85	3	11,624	0.03%
2022/09/27	0	0.00	2	13.24	13.20	-2	11,473	-0.02%
2022/09/26	4	13.28	3	13.21	13.17	1	11,739	0.01%
2022/09/23	1	13.53	1	13.54	13.52	0	11,915	0.00%
2022/09/22	0	13.70	0	0.00	13.65	0	11,970	0.00%
2022/09/21	0.4	13.86	0	0.00	13.82	0.4	11,918	0.00%
2022/09/20	1	13.94	1	13.88	13.96	0	11,897	0.00%
2022/09/16	0	13.94	1	13.90	13.89	-1	12,038	-0.01%
2022/09/15	1	14.06	0	0.00	14.07	1	12,342	0.01%
2022/09/13	1.1	14.28	0	0.00	14.28	1.1	12,659	0.01%
2022/09/12	1.1	14.22	28	14.21	14.19	-26.9	12,903	-0.21%
2022/09/08	16	13.93	0	0.00	13.95	16	13,206	0.12%
2022/09/07	13	13.78	0	0.00	13.81	13	13,163	0.10%
2022/09/06	1.1	14.07	0	0.00	14.03	1.1	13,093	0.01%
2022/09/02	0.1	14.09	0	0.00	14.03	0.1	13,245	0.00%
2022/09/01	1	14.20	0	0.00	14.16	1	13,100	0.01%
2022/08/31	0	0.00	1	14.30	14.49	-1	12,834	-0.01%
2022/08/30	1.1	14.32	25	14.36	14.38	-23.9	12,871	-0.19%
2022/08/29	29	14.27	0	0.00	14.28	29	12,919	0.22%
2022/08/26	0.3	14.69	10	14.67	14.67	-9.7	12,749	-0.08%
2022/08/23	2	14.57	0	0.00	14.54	2	13,028	0.02%
2022/08/22	1.3	14.75	0	0.00	14.72	1.3	13,138	0.01%
2022/08/18	0.1	14.88	0	0.00	14.90	0.1	13,211	0.00%
2022/08/15	1	15.22	0	0.00	15.22	1	13,249	0.01%
2022/08/12	0	0.00	12	15.08	15.06	-12	13,173	-0.09%
2022/08/11	0.1	15.01	0	0.00	14.96	0.1	13,265	0.00%
2022/08/08	2	14.82	0	0.00	14.85	2	13,472	0.01%
2022/08/02	1	14.42	0	0.00	14.43	1	14,030	0.01%
2022/08/01	2.1	14.66	0	0.00	14.66	2.1	14,102	0.02%
2022/07/25	2	14.60	0	0.00	14.63	2	14,536	0.01%
2022/07/22	0	14.72	2	14.72	14.68	-2	14,811	-0.01%
2022/07/21	0.7	14.70	0	0.00	14.70	0.7	15,551	0.00%
2022/07/20	0	0.00	1	14.50	14.39	-1	15,668	-0.01%
2022/07/18	0	0.00	6	14.33	14.31	-6	16,688	-0.04%
2022/07/15	0	0.00	7	14.09	14.21	-7	16,789	-0.04%
2022/07/14	0	0.00	4	13.92	13.96	-4	16,882	-0.02%
2022/07/13	1	13.83	0	0.00	13.85	1	17,012	0.01%
2022/07/12	1.7	13.60	1	13.50	13.48	0.7	17,008	0.00%
2022/07/11	0.1	13.85	0	0.00	13.80	0.1	17,665	0.00%
2022/07/07	0.1	13.34	5	13.32	13.74	-4.9	18,003	-0.03%
2022/07/06	3.4	13.25	0	0.00	13.24	3.4	18,312	0.02%
2022/07/05	1	13.74	0	0.00	13.56	1	19,491	0.01%
2022/07/04	3.1	13.45	0	0.00	13.45	3.1	20,239	0.02%
2022/07/01	5.2	13.95	0	0.00	13.58	5.2	20,803	0.03%
2022/06/30	2	14.17	0	0.00	14.09	2	20,734	0.01%
2022/06/29	1.1	14.53	0	0.00	14.45	1.1	20,720	0.01%
2022/06/28	3	14.57	0	0.00	14.57	3	20,721	0.01%
2022/06/24	3	14.56	0	0.00	14.45	3	20,899	0.01%
2022/06/23	1.1	14.36	0	0.00	14.40	1.1	21,038	0.01%
2022/06/22	5	14.75	1	14.76	14.69	4	20,678	0.02%
2022/06/21	8.7	15.07	0	0.00	15.09	8.7	20,474	0.04%
2022/06/20	1	14.76	0	0.00	14.76	1	20,491	0.00%
2022/06/17	7	14.93	10	14.85	14.90	-3	20,332	-0.01%
2022/06/16	0	0.00	5	15.49	15.13	-5	19,957	-0.03%
2022/06/15	1	15.36	7	15.35	15.25	-6	20,037	-0.03%
2022/06/14	9	15.25	1	15.26	15.36	8	20,322	0.04%
2022/06/13	1.8	15.40	0	0.00	15.40	1.8	20,776	0.01%
2022/06/10	0	0.00	2	15.81	15.86	-2	21,667	-0.01%
2022/06/09	1	15.90	0	0.00	15.94	1	22,024	0.00%
2022/06/08	1	15.96	0	0.00	15.92	1	22,281	0.00%
2022/06/06	1	15.96	5	15.83	15.93	-4	22,863	-0.02%
2022/06/01	1.1	16.00	0	0.00	15.96	1.1	25,330	0.00%
2022/05/31	3	15.78	0	0.00	15.95	3	25,536	0.01%
2022/05/30	1	15.63	0	0.00	15.77	1	25,459	0.00%
2022/05/27	0.3	15.44	0	0.00	15.42	0.3	25,444	0.00%
2022/05/24	0	15.24	0	0.00	15.15	0	26,567	0.00%
2022/05/23	2.3	15.47	0	0.00	15.41	2.3	26,587	0.01%
2022/05/17	0	0.00	15	15.34	15.37	-15	27,107	-0.06%
2022/05/16	0	0.00	6	15.30	15.18	-6	27,197	-0.02%
2022/05/13	6	15.07	1	15.09	15.11	5	27,422	0.02%
2022/05/12	4	14.98	4	15.01	14.92	0	27,802	0.00%
2022/05/11	5.1	15.12	8	15.07	15.12	-2.9	27,620	-0.01%
2022/05/10	10.5	14.86	1	14.95	15.08	9.5	27,643	0.03%
2022/05/09	9.1	15.08	1	15.09	15.07	8.1	27,519	0.03%
2022/05/06	3	15.18	0	0.00	15.28	3	27,527	0.01%
2022/05/05	3	15.57	0	0.00	15.57	3	27,728	0.01%
2022/05/04	0	15.38	0	0.00	15.36	0	28,009	0.00%
2022/05/03	0.1	15.35	0	0.00	15.33	0.1	28,510	0.00%
2022/04/29	0	0.00	2	15.54	15.40	-2	28,744	-0.01%
2022/04/28	0	0.00	20	15.29	15.23	-20	29,240	-0.07%
2022/04/27	17.4	15.08	0	0.00	15.09	17.4	29,309	0.06%
2022/04/26	10.1	15.31	5	15.36	15.31	5.1	28,911	0.02%
2022/04/25	8.1	15.31	0	0.00	15.33	8.1	29,443	0.03%
2022/04/22	0.1	15.69	0	0.00	15.71	0.1	29,162	0.00%
2022/04/21	3.9	15.97	8	15.91	15.90	-4.1	29,114	-0.01%
2022/04/20	3	15.78	0	0.00	15.82	3	29,187	0.01%
2022/04/18	3.1	15.66	0	0.00	15.65	3.1	29,234	0.01%
2022/04/15	14.1	15.74	0	0.00	15.68	14.1	29,229	0.05%
2022/04/14	3	16.04	0	0.00	16.03	3	28,961	0.01%
2022/04/13	1	16.02	0	0.00	16.04	1	29,199	0.00%
2022/04/12	8	15.67	0	0.00	15.70	8	29,207	0.03%
2022/04/11	10.5	15.82	0	0.00	15.69	10.5	28,947	0.04%
2022/04/08	7	16.04	0	0.00	16.04	7	27,781	0.03%
2022/04/07	23.1	16.18	0	0.00	16.11	23.1	26,888	0.09%
2022/04/06	2	16.37	0	0.00	16.41	2	26,149	0.01%
2022/04/01	3.1	16.60	1	16.60	16.64	2.1	25,797	0.01%
2022/03/29	0.1	16.74	0	0.00	16.73	0.1	26,083	0.00%
2022/03/28	1	16.66	0	0.00	16.78	1	25,972	0.00%
2022/03/24	5	16.92	0	0.00	16.95	5	25,834	0.02%
2022/03/22	0	16.85	0	0.00	16.80	0	25,757	0.00%
2022/03/21	0.2	16.88	0	0.00	16.83	0.2	25,675	0.00%
2022/03/18	1	16.65	0	0.00	16.73	1	25,632	0.00%
2022/03/17	0.4	16.67	0	0.00	16.78	0.4	25,491	0.00%
2022/03/16	5.3	16.13	0	0.00	16.15	5.3	25,130	0.02%
2022/03/15	18.1	16.12	0	0.00	16.11	18.1	24,577	0.07%
2022/03/14	5.6	16.51	0	0.00	16.50	5.6	23,695	0.02%
2022/03/11	1	16.75	0	0.00	16.68	1	23,398	0.00%
2022/03/10	5	16.89	4	16.76	16.90	1	23,247	0.00%
2022/03/09	5	16.41	0	0.00	16.42	5	23,071	0.02%
2022/03/08	14.4	16.37	0	0.00	16.22	14.4	22,900	0.06%
2022/03/07	29.6	16.79	0	0.00	16.75	29.6	21,843	0.14%
2022/03/04	7.2	17.24	0	0.00	17.22	7.2	20,768	0.03%
2022/03/02	5	17.38	0	0.00	17.42	5	20,814	0.02%
2022/03/01	0.1	17.59	0	0.00	17.53	0.1	20,657	0.00%
2022/02/25	7	17.27	0	0.00	17.23	7	20,648	0.03%
2022/02/24	20.2	17.38	0	0.00	17.24	20.2	20,455	0.10%
2022/02/22	12.1	17.55	0	0.00	17.62	12.1	20,062	0.06%
2022/02/21	1.1	17.76	0	0.00	17.85	1.1	19,793	0.01%
2022/02/15	2	17.68	0	0.00	17.63	2	20,841	0.01%
2022/02/14	9	17.67	0	0.00	17.65	9	20,557	0.04%
2022/02/11	4.2	18.04	0	0.00	18.06	4.2	20,227	0.02%
2022/02/08	7.1	17.79	5	17.78	17.79	2.1	21,179	0.01%
2022/01/26	8.2	17.69	0	0.00	17.69	8.2	20,705	0.04%
2022/01/25	12.2	17.79	0	0.00	17.81	12.2	20,540	0.06%
2022/01/24	3	17.85	0	0.00	18.05	3	20,119	0.01%
2022/01/21	6.6	17.90	5	17.84	17.84	1.6	19,919	0.01%
2022/01/20	26	18.10	0	0.00	18.17	26	19,337	0.13%
2022/01/19	9	18.24	0	0.00	18.20	9	19,241	0.05%
2022/01/18	27	18.50	0	0.00	18.42	27	19,116	0.14%
2022/01/17	5	18.98	0	0.00	19.06	5	18,411	0.03%
2022/01/14	6	18.72	1	18.74	18.78	5	18,099	0.03%
2022/01/12	7	18.78	0	0.00	18.80	7	17,639	0.04%
2022/01/11	6.2	18.69	0	0.00	18.75	6.2	17,639	0.04%
2022/01/06	14	19.10	0	0.00	19.01	14	17,197	0.08%
2022/01/04	1	19.24	24.6	19.25	19.26	-23.6	17,069	-0.14%
2022/01/03	2.2	18.98	0	0.00	18.97	2.2	16,901	0.01%
2021/12/30	3	19.01	0	0.00	18.99	3	16,969	0.02%
2021/12/29	0	0.00	10	18.96	19.02	-10	17,228	-0.06%
2021/12/28	0	0.00	4	18.94	18.96	-4	17,563	-0.02%
2021/12/27	0	0.00	6.5	18.85	18.80	-6.5	17,709	-0.04%
2021/12/24	0	0.00	4	18.67	18.60	-4	18,427	-0.02%
2021/12/23	0	0.00	2.5	18.55	18.54	-2.5	18,563	-0.01%
2021/12/21	0.6	18.37	0	0.00	18.36	0.6	19,086	0.00%
2021/12/20	2	18.15	0	0.00	18.15	2	19,044	0.01%
2021/12/17	1	18.30	0	0.00	18.31	1	18,973	0.01%
2021/12/14	1	18.07	0	0.00	18.10	1	19,484	0.01%
2021/12/13	1	18.29	0	0.00	18.29	1	19,581	0.01%
2021/12/09	0	0.00	4	18.40	18.34	-4	19,655	-0.02%
2021/12/08	0	0.00	5	18.41	18.39	-5	19,708	-0.03%
2021/12/03	0	0.00	5	18.37	18.34	-5	19,826	-0.03%
2021/12/02	0	18.37	0	0.00	18.35	0	19,893	0.00%
2021/12/01	0.2	18.25	0	0.00	18.23	0.2	20,062	0.00%
2021/11/29	0	0.00	6	17.83	17.83	-6	20,539	-0.03%
2021/11/26	11.2	17.78	1	17.83	17.79	10.2	20,726	0.05%
2021/11/25	2	18.10	0	0.00	18.09	2	20,586	0.01%
2021/11/23	1	18.17	0	0.00	18.16	1	20,564	0.00%
2021/11/22	0.1	18.45	1	18.41	18.40	-0.9	20,589	0.00%
2021/11/19	0	0.00	1	18.45	18.45	-1	20,531	0.00%
2021/11/18	0	0.00	5	18.35	18.37	-5	20,303	-0.02%
2021/11/16	0	0.00	5	18.23	18.20	-5	20,258	-0.02%
2021/11/12	1.3	18.02	1	18.05	18.00	0.3	20,758	0.00%
2021/11/11	1.9	17.80	0	0.00	17.83	1.9	20,945	0.01%
2021/11/09	0	0.00	45	18.01	17.95	-45	22,138	-0.20%
2021/11/05	0	0.00	4	17.52	17.65	-4	21,842	-0.02%
2021/11/02	0	17.38	4	17.52	17.38	-4	21,882	-0.02%
2021/11/01	0.3	17.35	5	17.35	17.35	-4.7	22,013	-0.02%
2021/10/28	1	17.38	0	0.00	17.36	1	22,322	0.00%
2021/10/27	0	0.00	7	17.35	17.40	-7	22,401	-0.03%
2021/10/25	0	0.00	5	17.13	17.11	-5	21,938	-0.02%
2021/10/21	0.8	17.02	0	0.00	17.02	0.8	22,176	0.00%
2021/10/19	2	17.11	0	0.00	17.10	2	22,052	0.01%
2021/10/14	0	0.00	1	16.61	16.56	-1	21,948	0.00%
2021/10/13	2	16.55	0	0.00	16.53	2	21,982	0.01%
2021/10/12	1	16.73	0	0.00	16.72	1	21,838	0.00%
2021/10/08	0	0.00	6	17.03	16.97	-6	21,957	-0.03%
2021/10/07	5	17.04	1	16.90	17.04	4	22,440	0.02%
2021/10/06	4.1	16.62	2	16.72	16.64	2.1	22,760	0.01%
2021/10/05	4	16.47	0	0.00	16.64	4	22,988	0.02%
2021/10/04	13	16.74	0	0.00	16.67	13	22,554	0.06%
2021/10/01	16.2	16.85	1	16.83	16.81	15.2	22,393	0.07%
2021/09/30	12	17.00	0	0.00	17.13	12	21,602	0.06%
2021/09/29	21	17.17	0	0.00	17.15	21	21,437	0.10%
2021/09/27	0	0.00	10	17.63	17.60	-10	21,287	-0.05%
2021/09/24	0.1	17.58	0	0.00	17.55	0.1	21,310	0.00%
2021/09/23	0	0.00	3	17.43	17.44	-3	21,757	-0.01%
2021/09/22	8.1	17.27	0	0.00	17.32	8.1	22,061	0.04%
2021/09/13	0.9	17.65	0	0.00	17.63	0.9	22,074	0.00%
2021/09/10	0	0.00	2	17.66	17.73	-2	22,458	-0.01%
2021/09/09	0	0.00	1	17.55	17.54	-1	22,477	0.00%
2021/09/06	0	0.00	3	17.97	17.89	-3	22,432	-0.01%
2021/09/03	0	0.00	16	17.84	17.91	-16	22,256	-0.07%
2021/09/02	1	17.80	1	17.88	17.67	0	22,145	0.00%
2021/09/01	0.3	17.78	2	17.69	17.76	-1.7	21,852	-0.01%
2021/08/30	2	17.43	0	0.00	17.47	2	21,793	0.01%
2021/08/25	0.4	17.22	0	0.00	17.20	0.4	22,174	0.00%
2021/08/24	2	17.13	0	0.00	17.06	2	22,432	0.01%
2021/08/23	1.1	16.89	0	0.00	17.03	1.1	23,019	0.00%
2021/08/20	1.1	16.59	0	0.00	16.57	1.1	23,224	0.00%
2021/08/19	5.3	16.73	0	0.00	16.63	5.3	23,161	0.02%
2021/08/18	3.2	16.68	0	0.00	17.02	3.2	22,591	0.01%
2021/08/17	15.4	16.98	0	0.00	16.95	15.4	22,622	0.07%
2021/08/16	6.2	17.60	0	0.00	17.58	6.2	22,120	0.03%
2021/08/13	9.3	17.81	0	0.00	17.77	9.3	21,684	0.04%
2021/08/12	4.9	17.98	0	0.00	17.97	4.9	21,271	0.02%
2021/08/11	13	17.98	0	0.00	17.97	13	21,493	0.06%
2021/08/10	8	18.09	0	0.00	18.08	8	21,854	0.04%
2021/08/09	5	18.21	0	0.00	18.19	5	22,606	0.02%
2021/08/05	0	0.00	5	18.42	18.42	-5	24,703	-0.02%
2021/08/04	0	0.00	5	18.23	18.26	-5	26,878	-0.02%
2021/08/03	1	18.09	5	18.11	18.11	-4	27,787	-0.01%
2021/08/02	0.3	18.06	0	0.00	18.03	0.3	28,229	0.00%
2021/07/29	0	0.00	2	17.85	17.92	-2	29,056	-0.01%
2021/07/28	2	17.62	5	17.63	17.63	-3	29,856	-0.01%
2021/07/26	12	17.97	0	0.00	17.84	12	31,732	0.04%
2021/07/22	0	18.01	2	18.04	17.98	-2	32,941	-0.01%
2021/07/21	3.7	17.78	0	0.00	17.78	3.7	33,388	0.01%
2021/07/20	2	17.91	0	0.00	17.84	2	34,570	0.01%
2021/07/19	5	17.97	0	0.00	17.99	5	35,369	0.01%
2021/07/14	0	18.21	16	18.21	18.21	-16	35,831	-0.04%
2021/07/13	0	18.19	8	18.23	18.15	-8	35,605	-0.02%
2021/07/12	5.8	18.01	2	18.04	18.02	3.8	35,526	0.01%
2021/07/08	3	17.96	0	0.00	17.97	3	36,069	0.01%
2021/07/06	0	0.00	20	17.99	17.92	-20	36,675	-0.05%
2021/07/02	0.1	17.71	2	17.73	17.70	-1.9	37,477	-0.01%
2021/07/01	0.2	17.67	5	17.69	17.66	-4.8	37,841	-0.01%
2021/06/30	1	17.83	20	17.80	17.79	-19	38,713	-0.05%
2021/06/29	0	0.00	2	17.73	17.70	-2	38,556	-0.01%
2021/06/28	5	17.61	15	17.59	17.60	-10	38,680	-0.03%
2021/06/24	1	17.61	1	17.58	17.60	0	39,913	0.00%
2021/06/23	1	17.49	14	17.56	17.61	-13	40,412	-0.03%
2021/06/22	12.1	17.28	0	0.00	17.24	12.1	40,591	0.03%
2021/06/21	0	0.00	1	17.35	17.35	-1	40,800	0.00%
2021/06/18	0	0.00	1	17.83	17.73	-1	40,703	0.00%
2021/06/17	0	17.82	0	0.00	17.79	0	40,946	0.00%
2021/06/15	5.1	17.80	29	17.81	17.82	-23.9	42,004	-0.06%
2021/06/11	2.7	17.69	0	0.00	17.65	2.7	42,195	0.01%
2021/06/10	0	0.00	27	17.57	17.63	-27	42,239	-0.06%
2021/06/03	0	17.56	5	17.50	17.55	-5	44,013	-0.01%
2021/06/02	0.1	17.46	0	0.00	17.45	0.1	44,728	0.00%
2021/06/01	0.2	17.66	0	0.00	17.62	0.2	45,561	0.00%
2021/05/31	1	17.58	16	17.45	17.62	-15	46,682	-0.03%
2021/05/28	0	0.00	6	17.32	17.34	-6	46,531	-0.01%
2021/05/26	10	17.29	0	0.00	17.21	10	49,168	0.02%
2021/05/25	2	17.24	2	17.24	17.28	0	49,583	0.00%
2021/05/21	10.1	16.83	13	16.99	16.85	-2.9	50,800	-0.01%
2021/05/20	13	16.62	0	0.00	16.55	13	51,218	0.03%
2021/05/19	0	0.00	2	16.82	16.73	-2	51,988	0.00%
2021/05/18	0	0.00	96	16.64	16.90	-96	52,441	-0.18%
2021/05/17	21.6	15.94	20	16.00	16.11	1.6	53,067	0.00%
2021/05/14	0.1	16.39	2	16.38	16.38	-1.9	52,867	0.00%
2021/05/13	15	16.18	0	0.00	16.22	15	52,768	0.03%
2021/05/12	90.2	16.42	14	16.58	16.47	76.2	52,031	0.15%
2021/05/11	7.2	17.20	0	0.00	17.22	7.2	50,898	0.01%
2021/05/10	6	17.68	0	0.00	17.70	6	50,899	0.01%
2021/05/07	0	0.00	10	17.98	18.04	-10	52,265	-0.02%
2021/05/06	0	0.00	1	17.70	17.65	-1	53,493	0.00%
2021/05/05	40.1	17.64	0	0.00	17.48	40.1	54,278	0.07%
2021/05/04	5	17.72	0	0.00	17.76	5	56,203	0.01%
2021/05/03	5.2	18.05	1	18.08	18.00	4.2	59,360	0.01%
2021/04/29	0	0.00	14	18.61	18.60	-14	61,756	-0.02%
2021/04/28	0	0.00	1	18.36	18.35	-1	62,654	0.00%
2021/04/27	4	18.40	11	18.42	18.37	-7	64,005	-0.01%
2021/04/26	0	0.00	49	18.35	18.34	-49	64,712	-0.08%
2021/04/23	0	0.00	25	17.96	18.04	-25	64,353	-0.04%
2021/04/22	2	17.76	17	17.81	17.76	-15	64,900	-0.02%
2021/04/21	6.1	17.83	11	17.85	17.83	-4.9	65,398	-0.01%
2021/04/20	0	0.00	6	17.90	17.96	-6	65,929	-0.01%
2021/04/19	0	0.00	1	17.98	17.89	-1	67,508	0.00%
2021/04/16	2	17.95	32	17.94	17.96	-30	68,449	-0.04%
2021/04/15	16	17.74	17	17.81	17.90	-1	68,634	0.00%
2021/04/14	39.4	17.62	2	17.58	17.78	37.4	68,739	0.05%
2021/04/13	0.1	17.92	3	17.91	17.76	-3	68,907	0.00%
2021/04/12	3.4	17.85	9	17.94	17.84	-5.6	69,033	-0.01%
2021/04/09	6	18.17	22	18.04	18.01	-16	69,125	-0.02%
2021/04/08	10	18.07	8	18.08	18.15	2	68,801	0.00%
2021/04/07	0	0.00	23	17.99	17.99	-23	67,971	-0.03%
2021/04/06	3	17.95	13	17.99	17.96	-10	67,655	-0.01%
2021/04/01	0.2	17.73	0	0.00	17.71	0.2	66,875	0.00%
2021/03/31	3	17.70	5	17.72	17.70	-2	66,834	0.00%
2021/03/30	0	0.00	3	17.75	17.87	-3	66,445	0.00%
2021/03/29	5	17.71	31	17.78	17.70	-26	65,761	-0.04%
2021/03/26	25	17.47	7	17.51	17.56	18	65,339	0.03%
2021/03/25	0	0.00	1	17.32	17.35	-1	65,050	0.00%
2021/03/24	1	17.28	30	17.26	17.27	-29	64,893	-0.04%
2021/03/22	2	17.29	3	17.31	17.40	-1	64,984	0.00%
2021/03/19	16	17.38	47	17.44	17.33	-31	66,058	-0.05%
2021/03/18	46	17.59	19	17.69	17.57	27	67,552	0.04%
2021/03/17	2	17.46	74	17.50	17.44	-72	70,413	-0.10%
2021/03/16	1	17.46	2	17.41	17.46	-1	72,674	0.00%
2021/03/15	6	17.34	0	0.00	17.37	6	73,466	0.01%
2021/03/12	4	17.37	5	17.37	17.39	-1	74,352	0.00%
2021/03/11	0.2	17.37	77	17.23	17.32	-76.8	75,143	-0.10%
2021/03/10	50	16.98	0	0.00	16.94	50	75,751	0.07%
2021/03/09	22	16.86	5	16.90	16.93	17	76,478	0.02%
2021/03/08	2.2	17.07	1	17.23	17.00	1.2	76,493	0.00%
2021/03/05	16.2	16.96	1	16.93	17.09	15.2	76,700	0.02%
2021/03/04	17.1	17.21	0	0.00	17.20	17.1	76,767	0.02%
2021/03/03	3.2	17.37	0	0.00	17.58	3.2	76,449	0.00%
2021/03/02	9.5	17.58	72	17.70	17.35	-62.5	77,252	-0.08%
2021/02/26	38	17.56	9	17.59	17.54	29	77,405	0.04%
2021/02/25	0	0.00	9	17.90	17.95	-9	76,157	-0.01%
2021/02/24	20	17.93	1	18.00	17.79	19	76,938	0.02%
2021/02/23	1	17.95	90	17.96	18.00	-89	77,011	-0.12%
2021/02/22	110	18.13	3	18.12	18.08	107	77,427	0.14%	大買/鉅額交易
2021/02/19	1	17.92	212	17.99	18.04	-211	78,003	-0.27%	大賣/鉅額交易
2021/02/18	3	18.15	2	18.11	18.17	1	78,249	0.00%
2021/02/17	3	18.11	4	18.17	18.13	-1	78,754	0.00%
2021/02/05	1	17.63	9	17.72	17.61	-8	78,509	-0.01%
2021/02/04	0	0.00	10	17.36	17.46	-10	78,852	-0.01%
2021/02/03	5	17.61	2	17.59	17.62	3	79,568	0.00%
2021/02/02	8	17.37	20	17.53	17.55	-12	80,301	-0.01%
2021/02/01	44.2	16.87	29	17.10	17.13	15.2	80,067	0.02%
2021/01/29	36	17.04	10	17.27	16.83	26	80,013	0.03%
2021/01/28	44	17.25	2	17.17	17.16	42	78,716	0.05%
2021/01/27	59	17.53	80	17.60	17.61	-21	77,716	-0.03%
2021/01/26	177	17.63	15	17.65	17.51	162	77,631	0.21%	大買/鉅額交易
2021/01/25	188	17.92	20	17.99	17.90	168	74,619	0.23%	大買/鉅額交易
2021/01/22	60	18.26	298	18.04	18.50	-238	68,426	-0.35%	大賣/鉅額交易
2021/01/21	278	17.99	10	18.00	18.00	268	63,601	0.42%	大買/鉅額交易
2021/01/20	13	17.39	16	17.40	17.39	-3	61,628	0.00%
2021/01/19	12	17.26	27	17.27	17.38	-15	60,022	-0.02%
2021/01/18	100	16.88	92	16.94	16.93	8	59,041	0.01%
2021/01/15	3	17.17	20	17.07	17.01	-17	58,861	-0.03%
2021/01/14	3	17.00	3	17.00	17.01	0	57,342	0.00%
2021/01/13	6	16.86	13	16.88	16.91	-7	56,934	-0.01%
2021/01/12	41	16.63	33	16.74	16.55	8	56,808	0.01%
2021/01/11	17	16.76	30	17.10	17.23	-13	53,809	-0.02%
2021/01/08	5	16.31	7	16.29	16.43	-2	52,386	0.00%
2021/01/07	0	0.00	15	16.00	16.12	-15	52,688	-0.03%
2021/01/06	12	15.95	10	15.97	15.85	2	53,630	0.00%
2021/01/05	2	15.70	102	15.70	15.77	-100	52,877	-0.19%	大賣/
2021/01/04	8	15.47	112	15.60	15.61	-104	53,579	-0.19%	大賣/鉅額交易
2020/12/30	0	0.00	12	15.10	15.17	-12	56,374	-0.02%
2020/12/28	2	15.06	4	15.09	15.12	-2	62,505	0.00%
2020/12/25	0	0.00	4	14.96	14.97	-4	66,196	-0.01%
2020/12/24	1	14.90	0	0.00	14.88	1	70,374	0.00%
2020/12/23	1	14.80	0	0.00	14.85	1	76,469	0.00%
2020/12/21	5	14.83	0	0.00	14.90	5	90,538	0.01%
2020/12/18	2	14.85	0	0.00	14.84	2	100,035	0.00%
2020/12/17	2	14.83	0	0.00	14.87	2	112,824	0.00%
2020/12/16	0	0.00	10	14.85	14.85	-10	130,406	-0.01%
2020/12/15	21	14.80	16	14.69	14.67	5	153,437	0.00%
2020/12/14	37	14.85	7	14.86	14.83	30	173,134	0.02%
2020/12/11	184	15.06	0	0.00	15.02	184	191,121	0.10%	大買/鉅額交易
2020/12/10	55	15.34	102	15.55	15.30	-47	167,046	-0.03%	大賣/