國泰台灣5G+ (00881)-國泰-台南券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
21.65
漲跌
▲0.18
漲幅
+0.84%
成交量
12,185張
產業
上市
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	21.66	14	21.57	21.65	-9	15,381	-0.06%
2024/05/07	8.8	21.42	11.7	21.41	21.47	-2.9	15,441	-0.02%
2024/05/06	2	21.35	45.6	21.36	21.36	-43.6	15,568	-0.28%
2024/05/03	3.3	21.15	13.2	21.17	20.94	-10	15,471	-0.06%
2024/05/02	22.4	20.82	3	20.80	20.82	19.4	15,747	0.12%
2024/04/30	0	0.00	2.6	21.10	21.01	-2.6	15,729	-0.02%
2024/04/29	1	21.06	41.6	21.04	21.04	-40.6	15,798	-0.26%
2024/04/26	3.4	20.75	7.5	20.77	20.72	-4.1	15,804	-0.03%
2024/04/25	5.7	20.40	6.3	20.43	20.37	-0.6	15,916	0.00%
2024/04/24	2	20.66	37.7	20.67	20.77	-35.7	15,937	-0.22%
2024/04/23	2.6	19.97	12.2	19.91	19.95	-9.6	16,085	-0.06%
2024/04/22	24.1	19.80	41.8	19.85	19.71	-17.7	16,494	-0.11%
2024/04/19	51.3	20.08	8.8	20.21	20.01	42.5	16,563	0.26%
2024/04/18	11.3	20.98	12	20.91	21.00	-0.7	16,239	0.00%
2024/04/17	7.3	20.77	6.5	20.75	20.86	0.8	16,369	0.01%
2024/04/16	34	20.59	22.3	20.70	20.65	11.7	16,335	0.07%
2024/04/15	44.1	21.38	9.8	21.31	21.29	34.3	16,121	0.21%
2024/04/12	5.3	21.82	15.9	21.86	21.79	-10.6	16,083	-0.07%
2024/04/11	81.5	21.80	4.6	21.74	21.79	76.9	16,090	0.48%
2024/04/10	72.5	21.98	12.2	21.98	21.94	60.3	16,169	0.37%
2024/04/09	10.1	21.90	10	21.90	21.98	0.1	16,329	0.00%
2024/04/08	2.4	21.68	58.6	21.72	21.68	-56.2	16,286	-0.35%
2024/04/03	43.7	21.52	4.5	21.60	21.66	39.2	16,371	0.24%
2024/04/02	0.3	21.62	77.4	21.65	21.71	-77.1	16,391	-0.47%
2024/04/01	5.3	21.41	22.6	21.44	21.33	-17.3	16,531	-0.10%
2024/03/29	0.6	21.46	19.7	21.46	21.46	-19.1	16,564	-0.12%
2024/03/28	1.6	21.35	10.9	21.37	21.45	-9.3	16,652	-0.06%
2024/03/27	2.2	21.12	15.8	21.15	21.25	-13.7	16,598	-0.08%
2024/03/26	17	20.93	10.3	21.17	21.06	6.7	16,488	0.04%
2024/03/25	1.9	21.25	18.4	21.31	21.24	-16.4	16,705	-0.10%
2024/03/22	10.4	21.30	37.6	21.28	21.34	-27.2	16,687	-0.16%
2024/03/21	12.1	21.13	77.6	21.08	21.20	-65.5	16,547	-0.40%
2024/03/20	4.6	20.77	20.8	20.87	20.68	-16.2	16,371	-0.10%
2024/03/19	17	20.75	8.6	20.74	20.83	8.4	16,663	0.05%
2024/03/18	1.9	20.73	26.5	20.61	20.79	-24.6	16,596	-0.15%
2024/03/15	4.2	20.49	57.4	20.50	20.42	-53.2	16,421	-0.32%
2024/03/14	3.3	20.42	9.3	20.45	20.43	-6	16,176	-0.04%
2024/03/13	5.5	20.73	15.2	20.77	20.68	-9.7	16,061	-0.06%
2024/03/12	9.5	20.61	31.4	20.56	20.70	-21.9	15,891	-0.14%
2024/03/11	6.4	20.34	37.5	20.38	20.36	-31.1	15,764	-0.20%
2024/03/08	11.9	20.62	72	20.58	20.42	-60.1	15,625	-0.38%
2024/03/07	6.9	20.33	84.6	20.32	20.30	-77.8	15,092	-0.52%
2024/03/06	8.1	19.70	41.7	19.84	19.99	-33.6	14,767	-0.23%
2024/03/05	5.8	19.73	52.8	19.74	19.78	-47	14,537	-0.32%
2024/03/04	1	19.60	187.5	19.49	19.59	-186.5	14,383	-1.30%	大賣/鉅額交易
2024/03/01	7.2	19.14	34.3	19.17	19.09	-27.1	14,042	-0.19%
2024/02/29	14.4	19.08	22.3	19.14	19.17	-7.9	13,947	-0.06%
2024/02/27	394.4	19.05	47.7	19.19	19.16	346.7	13,803	2.51%	大買/鉅額交易
2024/02/26	6.8	19.15	264.9	19.10	19.26	-258.1	13,672	-1.89%	大賣/鉅額交易
2024/02/23	4.5	19.11	60.5	19.14	19.15	-56.1	13,501	-0.42%
2024/02/22	1	18.89	91.5	18.93	18.97	-90.5	13,346	-0.68%
2024/02/21	27.4	18.70	166.7	18.71	18.71	-139.3	13,128	-1.06%	大賣/鉅額交易
2024/02/20	0.6	18.79	100.6	18.80	18.83	-99.9	13,257	-0.75%
2024/02/19	16.4	18.64	22.3	18.65	18.65	-5.9	13,171	-0.04%
2024/02/16	8.4	18.74	13.3	18.77	18.70	-4.9	13,254	-0.04%
2024/02/15	12	18.72	341.4	18.78	18.81	-329.4	13,225	-2.49%	大賣/鉅額交易
2024/02/05	5.1	18.10	57.7	18.08	18.11	-52.5	12,711	-0.41%
2024/02/02	0.2	17.97	55.2	17.99	18.00	-55	12,531	-0.44%
2024/02/01	28.8	17.81	34	17.79	17.86	-5.2	12,557	-0.04%
2024/01/31	21.2	17.97	22.7	17.93	17.92	-1.5	12,578	-0.01%
2024/01/30	11	18.12	46.9	18.13	18.15	-35.9	12,548	-0.29%
2024/01/29	0	18.04	31.4	18.03	18.06	-31.4	12,426	-0.25%
2024/01/26	0	0.00	11.5	17.94	17.94	-11.5	12,251	-0.09%
2024/01/25	7	18.00	125.4	18.01	18.02	-118.4	12,232	-0.97%	大賣/鉅額交易
2024/01/24	8.1	17.86	43.3	17.87	17.85	-35.2	11,931	-0.30%
2024/01/23	0	0.00	33.5	17.84	17.86	-33.5	11,933	-0.28%
2024/01/22	8.5	17.82	10.2	17.85	17.82	-1.7	11,849	-0.01%
2024/01/19	3.2	17.47	56.2	17.43	17.57	-53	11,772	-0.45%
2024/01/18	12.3	17.00	4.1	17.02	17.01	8.2	11,561	0.07%
2024/01/17	89.5	17.07	123.6	17.08	16.97	-34.1	11,465	-0.30%	大賣/
2024/01/16	361.8	17.97	15	18.02	17.94	346.8	11,181	3.10%	大買/鉅額交易
2024/01/15	143	18.12	89.6	18.10	18.10	53.4	10,772	0.50%	大買/
2024/01/12	177.2	18.01	33.6	18.04	18.01	143.6	10,652	1.35%	大買/鉅額交易
2024/01/11	21.4	17.97	16.4	17.97	18.00	5	10,600	0.05%
2024/01/10	58.9	17.91	5.3	17.93	17.90	53.6	10,527	0.51%
2024/01/09	17.7	18.01	6.1	18.05	17.96	11.6	10,434	0.11%
2024/01/08	60.4	17.97	4.6	17.97	17.95	55.8	10,398	0.54%
2024/01/05	35.7	17.94	2.2	17.98	17.91	33.5	10,305	0.33%
2024/01/04	35.2	17.97	3.4	17.99	17.97	31.8	10,228	0.31%
2024/01/03	46.2	18.00	47.4	18.00	17.98	-1.2	10,211	-0.01%
2024/01/02	15.8	18.34	16	18.33	18.29	-0.2	9,927	0.00%
2023/12/29	1.7	18.48	35.3	18.49	18.52	-33.6	9,874	-0.34%
2023/12/28	0	0.00	14.7	18.50	18.46	-14.7	9,752	-0.15%
2023/12/27	1.3	18.37	78	18.46	18.49	-76.7	9,703	-0.79%
2023/12/26	0	0.00	67.5	18.23	18.26	-67.5	9,420	-0.72%
2023/12/25	6.1	18.11	160.3	18.14	18.14	-154.2	9,260	-1.66%	大賣/鉅額交易
2023/12/22	10.9	18.02	117.4	18.03	18.04	-106.4	8,975	-1.19%	大賣/鉅額交易
2023/12/21	5	17.88	9.2	17.94	17.95	-4.2	8,802	-0.05%
2023/12/20	1.1	18.05	90.7	18.05	18.05	-89.6	8,759	-1.02%
2023/12/19	14.3	17.91	7	17.93	17.98	7.4	8,430	0.09%
2023/12/18	1.1	17.98	46.2	18.00	18.03	-45.1	8,501	-0.53%
2023/12/15	2.1	18.07	84.9	18.10	18.03	-82.7	8,414	-0.98%
2023/12/14	7.3	17.99	177	17.99	18.01	-169.7	8,222	-2.06%	大賣/鉅額交易
2023/12/13	1.9	17.73	94	17.75	17.78	-92.1	7,749	-1.19%
2023/12/12	1	17.63	18.3	17.73	17.65	-17.3	7,757	-0.22%
2023/12/11	2.2	17.62	45.7	17.62	17.62	-43.6	7,795	-0.56%
2023/12/08	5	17.63	29.3	17.70	17.58	-24.3	7,802	-0.31%
2023/12/07	2.6	17.49	3.8	17.52	17.49	-1.2	7,781	-0.02%
2023/12/06	0.2	17.55	19.6	17.56	17.55	-19.4	7,854	-0.25%
2023/12/05	22.9	17.47	28.2	17.48	17.50	-5.2	7,818	-0.07%
2023/12/04	4.1	17.62	9.7	17.67	17.63	-5.5	7,763	-0.07%
2023/12/01	5.3	17.59	27	17.69	17.69	-21.7	7,818	-0.28%
2023/11/30	3.2	17.65	33.1	17.67	17.69	-29.9	7,820	-0.38%
2023/11/29	2	17.65	29.6	17.68	17.66	-27.6	7,839	-0.35%
2023/11/28	2	17.48	20.1	17.60	17.61	-18.1	7,726	-0.23%
2023/11/27	4.6	17.55	10.3	17.57	17.46	-5.7	7,657	-0.07%
2023/11/24	0	0.00	22.3	17.67	17.64	-22.3	7,616	-0.29%
2023/11/22	0.1	17.66	24.4	17.72	17.67	-24.3	7,594	-0.32%
2023/11/21	1	17.79	70.8	17.79	17.79	-69.8	7,633	-0.91%
2023/11/20	0	0.00	28.5	17.56	17.58	-28.5	7,513	-0.38%
2023/11/17	3.3	17.55	54.7	17.55	17.53	-51.4	7,461	-0.69%
2023/11/16	0.1	17.43	27.1	17.45	17.44	-27	7,268	-0.37%
2023/11/15	1	17.51	8.5	17.54	17.46	-7.5	7,226	-0.10%
2023/11/14	1	17.33	44.9	17.36	17.33	-43.9	7,237	-0.61%
2023/11/13	0.2	17.29	35.3	17.30	17.28	-35.2	7,225	-0.49%
2023/11/10	0.3	17.07	19	17.04	17.07	-18.6	7,180	-0.26%
2023/11/09	2.1	17.11	11.7	17.15	17.18	-9.6	7,271	-0.13%
2023/11/08	0.9	17.11	24.1	17.14	17.13	-23.2	7,323	-0.32%
2023/11/07	0.1	16.97	9	16.97	16.99	-9	7,284	-0.12%
2023/11/06	0.5	17.02	19.2	16.99	16.98	-18.7	7,417	-0.25%
2023/11/03	2	16.78	6.5	16.80	16.79	-4.5	7,365	-0.06%
2023/11/02	0	16.61	12.2	16.63	16.71	-12.1	7,439	-0.16%
2023/11/01	2.8	16.27	17.2	16.32	16.28	-14.4	7,484	-0.19%
2023/10/31	16.5	16.30	6	16.29	16.22	10.5	7,611	0.14%
2023/10/30	8	16.41	11.6	16.41	16.40	-3.6	7,811	-0.05%
2023/10/27	6	16.36	1.4	16.40	16.35	4.6	8,009	0.06%
2023/10/26	21.2	16.39	1	16.40	16.36	20.2	8,241	0.24%
2023/10/25	0.2	16.76	11.3	16.78	16.71	-11.1	8,415	-0.13%
2023/10/24	4.7	16.58	15	16.61	16.67	-10.3	8,648	-0.12%
2023/10/23	7.9	16.66	139	16.63	16.63	-131.1	8,708	-1.50%	大賣/鉅額交易
2023/10/20	2.3	16.76	43	16.86	16.86	-40.7	9,136	-0.45%
2023/10/19	2.4	16.83	6.8	16.86	16.85	-4.4	9,178	-0.05%
2023/10/18	17	16.89	66	16.82	16.82	-49	9,258	-0.53%
2023/10/17	1	17.10	12	17.21	17.10	-11	9,237	-0.12%
2023/10/16	1.4	17.13	1.6	17.14	17.13	-0.2	9,450	0.00%
2023/10/13	1	17.26	44.8	17.27	17.27	-43.8	9,745	-0.45%
2023/10/12	1.6	17.22	37	17.27	17.28	-35.4	9,979	-0.35%
2023/10/11	1.4	17.23	53.8	17.27	17.21	-52.4	10,485	-0.50%
2023/10/06	0.2	17.09	2.4	17.11	17.09	-2.2	11,075	-0.02%
2023/10/05	0.2	17.00	5.8	17.01	17.03	-5.6	11,359	-0.05%
2023/10/04	2	16.78	2.7	16.76	16.83	-0.8	11,467	-0.01%
2023/10/03	2.1	17.02	10.2	17.07	16.95	-8.1	11,522	-0.07%
2023/10/02	0.2	17.05	24.3	17.04	17.05	-24.1	11,625	-0.21%
2023/09/28	0.5	16.67	6.2	16.70	16.71	-5.7	11,666	-0.05%
2023/09/27	3.3	16.57	8.9	16.59	16.61	-5.6	11,727	-0.05%
2023/09/26	13.4	16.61	10	16.70	16.58	3.4	12,185	0.03%
2023/09/25	10	16.82	7.1	16.81	16.81	2.9	12,400	0.02%
2023/09/22	2	16.55	8	16.62	16.65	-6	12,465	-0.05%
2023/09/21	18.7	16.64	39	16.64	16.61	-20.3	12,518	-0.16%
2023/09/20	9.6	16.89	0.7	16.94	16.85	8.9	12,469	0.07%
2023/09/19	7.2	17.01	11.2	17.02	16.98	-4	12,578	-0.03%
2023/09/18	3.8	17.10	12.2	17.13	17.06	-8.4	12,658	-0.07%
2023/09/15	7.8	17.26	74.1	17.23	17.28	-66.3	12,841	-0.52%
2023/09/14	17.1	17.09	66.8	17.09	17.14	-49.7	12,844	-0.39%
2023/09/13	7.2	16.86	3.4	16.87	16.86	3.8	13,021	0.03%
2023/09/12	9.8	16.80	29.2	16.86	16.89	-19.4	13,210	-0.15%
2023/09/11	14.8	16.74	14.7	16.75	16.70	0.1	13,595	0.00%
2023/09/08	6.8	16.91	136	16.95	16.90	-129.2	13,902	-0.93%	大賣/鉅額交易
2023/09/07	38.6	17.10	43	17.11	17.04	-4.4	14,633	-0.03%
2023/09/06	6.6	17.19	15.6	17.20	17.18	-9	14,850	-0.06%
2023/09/05	1.3	17.14	8.2	17.13	17.16	-6.9	14,939	-0.05%
2023/09/04	10	17.07	20.3	17.06	17.12	-10.3	15,050	-0.07%
2023/09/01	4.5	17.03	5.1	17.05	17.01	-0.6	15,303	0.00%
2023/08/31	10	17.07	7	17.08	17.07	3	15,420	0.02%
2023/08/30	2.9	17.11	8	17.11	17.09	-5.1	15,533	-0.03%
2023/08/29	3.2	16.90	2.8	16.95	16.99	0.4	15,816	0.00%
2023/08/28	1.1	16.91	7.8	16.92	16.92	-6.6	15,857	-0.04%
2023/08/25	26.8	16.95	28.8	16.88	16.88	-2	15,972	-0.01%
2023/08/24	5.2	17.27	36.9	17.38	17.33	-31.7	16,169	-0.20%
2023/08/23	2.3	16.98	22.5	16.99	17.02	-20.2	16,323	-0.12%
2023/08/22	1.1	16.88	18.2	16.92	16.87	-17.1	16,954	-0.10%
2023/08/21	6.5	16.76	15.8	16.81	16.74	-9.3	17,253	-0.05%
2023/08/18	24.7	16.78	3	17.01	16.79	21.7	17,212	0.13%
2023/08/17	1.7	16.97	20.5	16.94	17.02	-18.8	17,062	-0.11%
2023/08/16	6.2	16.81	28.6	16.83	16.92	-22.4	16,979	-0.13%
2023/08/15	9.8	17.29	15.1	17.31	17.25	-5.3	17,041	-0.03%
2023/08/14	18.7	17.08	8	17.11	17.12	10.7	17,114	0.06%
2023/08/11	16.4	17.24	16.1	17.30	17.23	0.3	17,097	0.00%
2023/08/10	34.5	17.21	19	17.22	17.20	15.6	17,044	0.09%
2023/08/09	12.8	17.56	8.8	17.58	17.55	4	16,913	0.02%
2023/08/08	24.4	17.57	9.7	17.59	17.62	14.7	16,904	0.09%
2023/08/07	25.5	17.77	10.3	17.76	17.76	15.2	16,812	0.09%
2023/08/04	20.6	17.38	31.9	17.40	17.44	-11.3	16,742	-0.07%
2023/08/02	39.1	17.60	38.3	17.63	17.47	0.8	16,610	0.00%
2023/08/01	17.1	17.92	128.8	17.83	17.92	-111.8	16,399	-0.68%	大賣/鉅額交易
2023/07/31	4.2	17.93	51.6	18.20	17.84	-47.4	16,247	-0.29%
2023/07/28	2	17.95	25.4	18.02	18.06	-23.4	15,908	-0.15%
2023/07/27	3	17.97	21	18.01	17.92	-17.9	15,626	-0.11%
2023/07/26	1.1	17.95	17.3	18.01	17.91	-16.2	15,393	-0.10%
2023/07/25	1	18.07	197.7	18.09	17.98	-196.7	15,259	-1.29%	大賣/鉅額交易
2023/07/24	0.1	17.73	136.4	17.78	17.88	-136.3	14,764	-0.92%	大賣/鉅額交易
2023/07/21	4.2	17.42	97.7	17.35	17.65	-93.5	14,599	-0.64%
2023/07/20	1.2	17.70	54.7	17.71	17.73	-53.6	14,612	-0.37%
2023/07/19	9.9	17.80	51.3	17.81	17.68	-41.4	14,575	-0.28%
2023/07/18	7.3	17.83	117.1	17.94	17.90	-109.8	14,455	-0.76%	大賣/鉅額交易
2023/07/17	7.4	17.87	62.1	17.86	17.85	-54.7	14,178	-0.39%
2023/07/14	19	17.81	387.8	17.76	17.83	-368.8	13,975	-2.64%	大賣/鉅額交易
2023/07/13	6.7	17.70	312.1	17.71	17.59	-305.4	13,456	-2.27%	大賣/鉅額交易
2023/07/12	3.6	17.23	116.2	17.27	17.31	-112.6	12,792	-0.88%	大賣/鉅額交易
2023/07/11	1.1	17.07	28.7	17.08	17.11	-27.7	12,509	-0.22%
2023/07/10	1.6	16.83	9.1	16.86	16.79	-7.5	12,464	-0.06%
2023/07/07	4.3	16.86	58.6	16.86	16.84	-54.2	12,416	-0.44%
2023/07/06	18.2	16.98	18.8	17.03	16.93	-0.6	12,291	0.00%
2023/07/05	5.7	17.23	44.9	17.26	17.22	-39.3	12,159	-0.32%
2023/07/04	7.8	17.30	189.3	17.26	17.30	-181.6	12,128	-1.50%	大賣/鉅額交易
2023/07/03	6.4	17.07	94.4	17.09	17.08	-88	11,735	-0.75%
2023/06/30	2.1	16.78	8.1	16.71	16.82	-6	11,574	-0.05%
2023/06/29	0	0.00	22.8	16.84	16.76	-22.8	11,565	-0.20%
2023/06/28	1.2	16.81	20.1	16.78	16.73	-18.9	11,475	-0.16%
2023/06/27	7	16.69	46.7	16.70	16.67	-39.7	11,457	-0.35%
2023/06/26	12.3	16.83	20	16.82	16.82	-7.7	11,363	-0.07%
2023/06/21	8.7	16.93	42.6	16.98	16.98	-33.9	11,469	-0.30%
2023/06/20	14.7	16.96	21.4	16.96	16.96	-6.7	11,398	-0.06%
2023/06/19	10.7	16.98	68.2	17.08	17.11	-57.6	11,412	-0.50%
2023/06/16	34.7	17.09	31.8	17.05	17.05	2.9	11,176	0.03%
2023/06/15	12.2	17.04	73.6	17.09	17.11	-61.4	10,985	-0.56%
2023/06/14	24	16.90	73.2	16.94	16.97	-49.2	10,657	-0.46%
2023/06/13	0.7	16.81	110.3	16.84	16.92	-109.6	10,349	-1.06%	大賣/鉅額交易
2023/06/12	0.4	16.46	70.5	16.51	16.51	-70.1	9,615	-0.73%
2023/06/09	8.4	16.35	27.2	16.36	16.37	-18.9	9,423	-0.20%
2023/06/08	19.5	16.24	17.8	16.30	16.17	1.6	9,368	0.02%
2023/06/07	0.3	16.22	135.9	16.32	16.38	-135.6	9,343	-1.45%	大賣/鉅額交易
2023/06/06	8.9	16.13	76.9	16.12	16.15	-68	9,051	-0.75%
2023/06/05	5.5	16.16	13.2	16.16	16.13	-7.7	9,032	-0.09%
2023/06/02	1.9	16.18	56.5	16.20	16.18	-54.7	9,094	-0.60%
2023/06/01	2.4	15.99	25	16.00	16.01	-22.6	9,022	-0.25%
2023/05/31	2.9	16.07	43.7	16.11	16.13	-40.8	9,047	-0.45%
2023/05/30	15.9	16.19	46.8	16.17	16.18	-30.8	8,949	-0.34%
2023/05/29	5.7	16.09	204.8	16.13	16.12	-199.1	8,793	-2.26%	大賣/鉅額交易
2023/05/26	4.6	15.90	233.8	15.87	15.91	-229.2	8,459	-2.71%	大賣/鉅額交易
2023/05/25	7.1	15.46	130.8	15.44	15.50	-123.7	7,882	-1.57%	大賣/鉅額交易
2023/05/24	3.6	15.20	17	15.22	15.25	-13.4	7,636	-0.18%
2023/05/23	9	15.23	42.2	15.24	15.27	-33.2	7,618	-0.44%
2023/05/22	1.1	15.24	21.7	15.26	15.24	-20.6	7,626	-0.27%
2023/05/19	0.8	15.24	48.8	15.27	15.28	-48	7,650	-0.63%
2023/05/18	5.1	15.17	24.2	15.20	15.20	-19.1	7,519	-0.25%
2023/05/17	0.7	14.99	18.8	15.00	15.05	-18.1	7,458	-0.24%
2023/05/16	0.6	14.86	108	14.87	14.89	-107.5	7,397	-1.45%	大賣/鉅額交易
2023/05/15	6.9	14.73	1	14.78	14.74	5.9	7,419	0.08%
2023/05/12	14.2	14.75	4.6	14.79	14.80	9.6	7,488	0.13%
2023/05/11	9.8	14.84	0.3	14.82	14.79	9.5	7,506	0.13%
2023/05/10	6.5	14.88	12	14.97	14.88	-5.5	7,696	-0.07%
2023/05/09	2.7	14.99	73.2	14.99	15.01	-70.4	7,685	-0.92%
2023/05/08	1	15.01	8.1	15.02	15.00	-7.1	7,741	-0.09%
2023/05/05	1.4	14.88	13	14.89	14.88	-11.6	7,789	-0.15%
2023/05/04	0	0.00	24.9	14.84	14.86	-24.9	7,939	-0.31%
2023/05/03	5.2	14.81	9	14.76	14.83	-3.8	8,024	-0.05%
2023/05/02	8.4	14.85	8	14.84	14.85	0.4	8,105	0.00%
2023/04/28	16.6	14.75	14.4	14.79	14.79	2.1	8,332	0.03%
2023/04/27	5.5	14.62	6.9	14.59	14.60	-1.3	8,397	-0.02%
2023/04/26	20.9	14.49	8.5	14.50	14.52	12.4	8,493	0.15%
2023/04/25	66.2	14.66	20.4	14.70	14.57	45.8	8,517	0.54%
2023/04/24	17.4	14.84	6.4	14.85	14.86	10.9	8,363	0.13%
2023/04/21	30.5	14.91	24.8	14.89	14.88	5.7	8,340	0.07%
2023/04/20	16.7	14.97	16.5	15.01	14.98	0.1	8,322	0.00%
2023/04/19	25.6	15.05	2.2	15.10	15.01	23.4	8,376	0.28%
2023/04/18	16.5	15.09	4	15.11	15.09	12.5	8,312	0.15%
2023/04/17	12.6	15.11	3	15.11	15.15	9.6	8,285	0.12%
2023/04/14	4	15.19	10	15.23	15.22	-6	8,273	-0.07%
2023/04/13	33.6	15.13	23	15.14	15.10	10.6	8,251	0.13%
2023/04/12	9.6	15.23	1.4	15.22	15.23	8.2	8,137	0.10%
2023/04/11	1.9	15.26	6	15.23	15.25	-4.1	8,104	-0.05%
2023/04/10	1.4	15.24	11.7	15.26	15.24	-10.3	8,171	-0.13%
2023/04/07	1	15.24	3	15.27	15.24	-2	8,165	-0.02%
2023/04/06	6.5	15.25	2.4	15.27	15.24	4.1	8,107	0.05%
2023/03/31	0.3	15.39	8.9	15.42	15.38	-8.5	8,098	-0.11%
2023/03/30	30	15.32	9.6	15.30	15.32	20.4	8,008	0.26%
2023/03/29	4	15.12	2	15.24	15.17	2	7,945	0.03%
2023/03/28	7.7	15.17	12	15.16	15.16	-4.3	8,007	-0.05%
2023/03/27	6.3	15.37	23.7	15.37	15.33	-17.4	7,964	-0.22%
2023/03/24	25.2	15.43	62.2	15.42	15.47	-37	8,071	-0.46%
2023/03/23	6.3	15.33	25	15.33	15.34	-18.6	7,919	-0.24%
2023/03/22	7	15.21	55.3	15.22	15.24	-48.3	7,785	-0.62%
2023/03/21	0.2	15.00	21.1	15.00	15.01	-20.9	7,628	-0.27%
2023/03/20	1.5	14.92	15.5	14.94	14.91	-14	7,611	-0.18%
2023/03/17	1	14.94	82.6	14.93	14.97	-81.6	7,617	-1.07%
2023/03/16	16.7	14.77	1.7	14.79	14.74	15.1	7,577	0.20%
2023/03/15	3.3	14.81	2.4	14.90	14.77	0.9	7,551	0.01%
2023/03/14	7.2	14.76	0	0.00	14.75	7.2	7,566	0.10%
2023/03/13	12.5	14.78	119.8	14.92	14.93	-107.3	7,571	-1.42%	大賣/鉅額交易
2023/03/10	44.5	14.90	4	14.87	14.87	40.5	7,480	0.54%
2023/03/09	2.3	15.17	2.1	15.18	15.13	0.2	7,573	0.00%
2023/03/08	6	15.13	6	15.15	15.15	0	7,596	0.00%
2023/03/07	8.1	15.25	57.2	15.20	15.25	-49.1	7,514	-0.65%
2023/03/06	9	15.12	53.1	15.12	15.12	-44.1	7,416	-0.59%
2023/03/03	8.7	14.95	11.4	14.97	14.92	-2.7	7,237	-0.04%
2023/03/02	6	14.88	9.1	14.84	14.90	-3.2	7,254	-0.04%
2023/03/01	10.1	14.57	44.5	14.87	14.93	-34.4	7,229	-0.48%
2023/02/24	12.2	14.78	14	14.89	14.70	-1.8	7,110	-0.03%
2023/02/23	0	0.00	8.4	14.82	14.84	-8.4	7,099	-0.12%
2023/02/22	20.6	14.60	6.2	14.61	14.61	14.4	7,134	0.20%
2023/02/21	9.8	14.80	5.5	14.79	14.81	4.3	7,183	0.06%
2023/02/20	2	14.73	15.6	14.74	14.76	-13.6	7,433	-0.18%
2023/02/17	7.5	14.71	5	14.74	14.74	2.5	7,692	0.03%
2023/02/16	2.4	14.84	23.2	14.81	14.86	-20.8	7,773	-0.27%
2023/02/15	43.6	14.76	2.7	14.73	14.71	40.9	8,110	0.50%
2023/02/14	5.8	14.97	42.5	14.98	14.97	-36.7	8,036	-0.46%
2023/02/13	23.8	14.86	0.3	14.90	14.87	23.5	8,117	0.29%
2023/02/10	9.2	14.97	22.1	14.96	14.97	-12.9	8,122	-0.16%
2023/02/09	6.7	14.91	16.9	14.95	14.96	-10.2	8,128	-0.13%
2023/02/08	1.4	14.95	33.1	14.89	14.94	-31.7	8,122	-0.39%
2023/02/07	6.2	14.68	1.7	14.68	14.66	4.5	8,011	0.06%
2023/02/06	9.7	14.73	4.1	14.73	14.70	5.6	8,017	0.07%
2023/02/03	14	14.87	20.5	14.91	14.88	-6.5	8,007	-0.08%
2023/02/02	4.1	14.84	54.9	14.87	14.88	-50.8	7,940	-0.64%
2023/02/01	0.2	14.61	6.7	14.59	14.64	-6.5	7,786	-0.08%
2023/01/31	8.3	14.57	36.8	14.63	14.53	-28.5	7,746	-0.37%
2023/01/30	36	14.61	51	14.60	14.67	-15	7,726	-0.19%
2023/01/17	5.8	14.42	89.3	14.44	14.41	-83.4	7,756	-1.08%
2023/01/16	4.2	14.44	21.4	14.46	14.40	-17.1	7,755	-0.22%
2023/01/13	21.1	14.35	18.9	14.48	14.34	2.3	7,786	0.03%
2023/01/12	8.8	14.32	11	14.33	14.30	-2.2	7,868	-0.03%
2023/01/11	3.3	14.34	10.3	14.35	14.34	-7	7,960	-0.09%
2023/01/10	6.8	14.28	26.1	14.32	14.33	-19.3	8,051	-0.24%
2023/01/09	3.3	14.14	20.8	14.11	14.23	-17.5	8,198	-0.21%
2023/01/06	3.4	13.83	4.9	13.78	13.83	-1.5	8,176	-0.02%
2023/01/05	31.4	13.67	2.1	13.70	13.66	29.3	8,299	0.35%
2023/01/04	9.3	13.65	9	13.64	13.65	0.3	8,366	0.00%
2023/01/03	2.7	13.50	2.6	13.62	13.67	0.1	8,789	0.00%
2022/12/30	6.9	13.58	4.5	13.60	13.55	2.4	8,881	0.03%
2022/12/29	7.8	13.41	1	13.48	13.48	6.8	8,962	0.08%
2022/12/28	23.2	13.52	0.2	13.63	13.50	23	9,133	0.25%
2022/12/27	4.6	13.75	4.1	13.77	13.74	0.5	9,196	0.01%
2022/12/26	1.3	13.69	2.3	13.68	13.68	-1	9,320	-0.01%
2022/12/23	9.9	13.65	7	13.67	13.67	2.9	9,553	0.03%
2022/12/22	2	13.87	6.1	13.86	13.85	-4.1	9,785	-0.04%
2022/12/21	1.1	13.74	3	13.74	13.69	-2	10,201	-0.02%
2022/12/20	26.4	13.78	1.4	13.78	13.68	24.9	10,374	0.24%
2022/12/19	4.3	13.96	0.4	14.00	13.96	3.9	10,768	0.04%
2022/12/16	41.1	13.98	17.1	14.01	14.03	24	11,049	0.22%
2022/12/15	4.4	14.24	0	0.00	14.26	4.4	11,061	0.04%
2022/12/14	6.9	14.31	2.1	14.29	14.33	4.8	11,089	0.04%
2022/12/13	3.2	14.14	10.6	14.23	14.14	-7.4	11,110	-0.07%
2022/12/12	19.6	14.12	19	14.15	14.18	0.6	11,188	0.01%
2022/12/09	0.1	14.30	18.8	14.29	14.29	-18.8	11,365	-0.17%
2022/12/08	7.6	14.10	0.6	14.16	14.10	7	11,352	0.06%
2022/12/07	31.5	14.28	7.6	14.28	14.25	23.9	11,458	0.21%
2022/12/06	21.1	14.50	1	14.53	14.42	20.1	11,445	0.18%
2022/12/05	6.5	14.76	19.3	14.76	14.69	-12.9	11,618	-0.11%
2022/12/02	11.6	14.65	5.6	14.68	14.67	6	11,739	0.05%
2022/12/01	2.7	14.70	36.8	14.73	14.69	-34.1	11,906	-0.29%
2022/11/30	2.3	14.41	19.5	14.39	14.45	-17.2	11,773	-0.15%
2022/11/29	4	14.23	4.2	14.26	14.29	-0.2	11,888	0.00%
2022/11/28	15.6	14.27	20.2	14.29	14.24	-4.6	12,067	-0.04%
2022/11/25	24.5	14.48	18	14.49	14.49	6.5	12,322	0.05%
2022/11/24	21.2	14.55	47.2	14.48	14.53	-26.1	12,330	-0.21%
2022/11/23	4.5	14.36	2.7	14.39	14.34	1.9	12,294	0.02%
2022/11/22	1.3	14.26	58.2	14.32	14.32	-56.9	12,550	-0.45%
2022/11/21	19.6	14.32	11	14.31	14.26	8.6	12,575	0.07%
2022/11/18	41.6	14.45	61.9	14.53	14.34	-20.4	12,568	-0.16%
2022/11/17	18.3	14.36	18.9	14.36	14.40	-0.5	12,549	0.00%
2022/11/16	13.7	14.34	35.5	14.30	14.36	-21.8	12,512	-0.17%
2022/11/15	4	14.30	38.6	14.25	14.33	-34.6	12,365	-0.28%
2022/11/14	14.5	13.88	5.4	13.84	13.86	9.1	12,084	0.08%
2022/11/11	4	13.76	24.3	13.71	13.74	-20.3	12,025	-0.17%
2022/11/10	19.1	13.15	8.8	13.15	13.15	10.3	11,709	0.09%
2022/11/09	6.5	13.15	38.1	13.11	13.23	-31.5	11,775	-0.27%
2022/11/08	2.5	12.88	2	12.88	12.84	0.5	11,803	0.00%
2022/11/07	10.4	12.73	10.2	12.77	12.76	0.2	11,873	0.00%
2022/11/04	5.6	12.47	6	12.51	12.58	-0.4	11,880	0.00%
2022/11/03	15.1	12.52	0	0.00	12.56	15.1	11,927	0.13%
2022/11/02	4	12.60	2.3	12.62	12.66	1.7	11,923	0.01%
2022/11/01	4.6	12.57	25	12.54	12.57	-20.5	11,987	-0.17%
2022/10/31	0.5	12.53	11.1	12.47	12.52	-10.6	12,101	-0.09%
2022/10/28	10.8	12.32	13	12.31	12.30	-2.3	12,211	-0.02%
2022/10/27	2.6	12.43	6.9	12.45	12.46	-4.3	12,256	-0.04%
2022/10/26	5.2	12.24	32.3	12.27	12.29	-27.1	12,369	-0.22%
2022/10/25	28.1	12.30	3.8	12.36	12.25	24.2	12,355	0.20%
2022/10/24	1.2	12.56	3.6	12.65	12.52	-2.4	12,126	-0.02%
2022/10/21	19.1	12.49	6.7	12.56	12.45	12.3	12,116	0.10%
2022/10/20	20	12.34	5	12.38	12.52	15	12,047	0.12%
2022/10/19	9.7	12.66	0	0.00	12.60	9.7	11,973	0.08%
2022/10/18	1.5	12.66	9.2	12.73	12.74	-7.7	11,909	-0.06%
2022/10/17	12.3	12.59	12.5	12.58	12.65	-0.2	11,937	0.00%
2022/10/14	16.5	12.81	28.7	12.81	12.82	-12.1	11,853	-0.10%
2022/10/13	10.4	12.47	15.7	12.48	12.42	-5.4	11,930	-0.04%
2022/10/12	9.8	12.50	9.1	12.54	12.53	0.7	11,846	0.01%
2022/10/11	56.2	12.62	47.2	12.60	12.56	9.1	11,820	0.08%
2022/10/07	8.9	13.24	6	13.21	13.18	2.9	11,523	0.03%
2022/10/06	3.6	13.38	28	13.38	13.39	-24.4	11,478	-0.21%
2022/10/05	21	13.33	33.2	13.34	13.32	-12.1	11,712	-0.10%
2022/10/04	10.8	12.93	22	12.95	12.98	-11.2	11,704	-0.10%
2022/10/03	18.3	12.62	54.1	12.62	12.60	-35.8	11,642	-0.31%
2022/09/30	17.7	12.64	15.2	12.61	12.74	2.5	11,687	0.02%
2022/09/29	11.9	12.86	8.2	12.92	12.82	3.7	11,704	0.03%
2022/09/28	60.8	12.95	22.8	12.93	12.85	38	11,624	0.33%
2022/09/27	22.2	13.17	5.9	13.20	13.20	16.3	11,473	0.14%
2022/09/26	78.4	13.23	13.2	13.19	13.17	65.2	11,739	0.56%
2022/09/23	56.2	13.53	13.5	13.55	13.52	42.8	11,915	0.36%
2022/09/22	48.1	13.62	4.1	13.65	13.65	44	11,970	0.37%
2022/09/21	27.1	13.83	46	13.84	13.82	-18.9	11,918	-0.16%
2022/09/20	4.1	13.90	10.7	13.92	13.96	-6.6	11,897	-0.06%
2022/09/19	27.6	13.88	2.6	13.87	13.84	25	12,012	0.21%
2022/09/16	37.4	13.91	6	13.92	13.89	31.4	12,038	0.26%
2022/09/15	11.7	14.09	4.4	14.11	14.07	7.4	12,342	0.06%
2022/09/14	24.8	13.99	1.5	14.07	14.04	23.3	12,704	0.18%
2022/09/13	14.4	14.28	26	14.28	14.28	-11.7	12,659	-0.09%
2022/09/12	7.6	14.21	19	14.25	14.19	-11.4	12,903	-0.09%
2022/09/08	8.9	13.90	0.1	13.93	13.95	8.9	13,206	0.07%
2022/09/07	52.8	13.82	4.4	13.83	13.81	48.4	13,163	0.37%
2022/09/06	7.4	14.03	3	14.05	14.03	4.4	13,093	0.03%
2022/09/05	8.9	14.03	1.6	14.00	14.03	7.3	13,137	0.06%
2022/09/02	47.4	14.08	17.8	14.08	14.03	29.6	13,245	0.22%
2022/09/01	100.4	14.18	3.3	14.17	14.16	97.1	13,100	0.74%
2022/08/31	7.3	14.37	2	14.41	14.49	5.2	12,834	0.04%
2022/08/30	5.3	14.33	12.1	14.38	14.38	-6.8	12,871	-0.05%
2022/08/29	34.6	14.29	8	14.30	14.28	26.6	12,919	0.21%
2022/08/26	17.1	14.67	3.2	14.72	14.67	13.8	12,749	0.11%
2022/08/25	2.1	14.58	3	14.59	14.61	-0.9	12,759	-0.01%
2022/08/24	10.1	14.51	15	14.50	14.50	-4.9	12,919	-0.04%
2022/08/23	25.6	14.57	6.1	14.55	14.54	19.4	13,028	0.15%
2022/08/22	38.8	14.73	8.3	14.75	14.72	30.6	13,138	0.23%
2022/08/19	5.2	14.90	20.4	14.90	14.92	-15.2	13,147	-0.12%
2022/08/18	31.8	14.84	3.3	14.88	14.90	28.5	13,211	0.22%
2022/08/17	20	14.95	2.1	14.94	14.98	17.9	13,218	0.14%
2022/08/16	34	15.01	1	15.01	14.98	33	13,274	0.25%
2022/08/15	12.8	15.22	54.3	15.19	15.22	-41.5	13,249	-0.31%
2022/08/12	4.6	15.05	36.3	15.04	15.06	-31.7	13,173	-0.24%
2022/08/11	12.8	14.95	9.4	14.95	14.96	3.3	13,265	0.03%
2022/08/10	11.4	14.74	11	14.74	14.72	0.4	13,347	0.00%
2022/08/09	34.6	14.88	7.5	14.87	14.86	27.1	13,365	0.20%
2022/08/08	23	14.86	35.4	14.82	14.85	-12.4	13,472	-0.09%
2022/08/05	14.4	14.87	29.5	14.85	14.90	-15.1	13,577	-0.11%
2022/08/04	27.4	14.51	8.6	14.51	14.55	18.8	13,782	0.14%
2022/08/03	4.3	14.46	6.1	14.48	14.51	-1.7	13,767	-0.01%
2022/08/02	73.1	14.39	7.4	14.39	14.43	65.7	14,030	0.47%
2022/08/01	16.7	14.66	14.7	14.68	14.66	2	14,102	0.01%
2022/07/29	14	14.71	4.5	14.69	14.68	9.5	14,264	0.07%
2022/07/28	18.6	14.65	14	14.64	14.59	4.6	14,348	0.03%
2022/07/27	7.6	14.51	1	14.40	14.56	6.6	14,332	0.05%
2022/07/26	5.3	14.50	5.9	14.46	14.46	-0.7	14,410	0.00%
2022/07/25	13.4	14.63	15.5	14.61	14.63	-2.2	14,536	-0.01%
2022/07/22	18.4	14.68	2	14.69	14.68	16.4	14,811	0.11%
2022/07/21	9.6	14.61	97.7	14.57	14.70	-88.1	15,551	-0.57%
2022/07/20	14.3	14.47	14	14.49	14.39	0.3	15,668	0.00%
2022/07/19	33.9	14.30	0	0.00	14.27	33.9	16,185	0.21%
2022/07/18	14.4	14.34	30.5	14.32	14.31	-16.1	16,688	-0.10%
2022/07/15	16.7	14.11	35.2	14.18	14.21	-18.6	16,789	-0.11%
2022/07/14	35.5	13.92	58.4	13.94	13.96	-22.9	16,882	-0.14%
2022/07/13	11.1	13.85	16.3	13.89	13.85	-5.1	17,012	-0.03%
2022/07/12	40.9	13.51	11	13.48	13.48	29.9	17,008	0.18%
2022/07/11	54.6	13.91	6.2	13.83	13.80	48.4	17,665	0.27%
2022/07/08	12.6	13.91	37.3	13.99	13.90	-24.7	17,839	-0.14%
2022/07/07	34.2	13.69	20	13.60	13.74	14.2	18,003	0.08%
2022/07/06	37.1	13.37	7.4	13.48	13.24	29.7	18,312	0.16%
2022/07/05	23.3	13.46	24.6	13.55	13.56	-1.2	19,491	-0.01%
2022/07/04	25.8	13.49	30.2	13.53	13.45	-4.4	20,239	-0.02%
2022/07/01	129	13.75	95.4	13.64	13.58	33.6	20,803	0.16%	大買/
2022/06/30	101.3	14.14	33.4	14.16	14.09	67.9	20,734	0.33%	大買/
2022/06/29	20.1	14.46	6.6	14.50	14.45	13.5	20,720	0.07%
2022/06/28	13.6	14.54	2	14.59	14.57	11.6	20,721	0.06%
2022/06/27	10.4	14.79	17.6	14.76	14.73	-7.2	20,805	-0.03%
2022/06/24	10.8	14.47	3.5	14.54	14.45	7.3	20,899	0.03%
2022/06/23	101.4	14.43	14	14.46	14.40	87.4	21,038	0.42%	大買/
2022/06/22	83	14.75	3.3	14.78	14.69	79.7	20,678	0.39%
2022/06/21	10.6	14.94	14	14.97	15.09	-3.4	20,474	-0.02%
2022/06/20	66.5	14.80	37.5	14.76	14.76	29	20,491	0.14%
2022/06/17	136.4	14.89	64.1	14.90	14.90	72.3	20,332	0.36%	大買/
2022/06/16	43	15.25	7.2	15.39	15.13	35.8	19,957	0.18%
2022/06/15	20.9	15.29	1.3	15.28	15.25	19.6	20,037	0.10%
2022/06/14	23.4	15.26	9.4	15.32	15.36	14	20,322	0.07%
2022/06/13	70	15.45	11	15.41	15.40	59	20,776	0.28%
2022/06/10	4.4	15.78	3.1	15.75	15.86	1.3	21,667	0.01%
2022/06/09	0	15.91	5	15.83	15.94	-5	22,024	-0.02%
2022/06/08	1.6	15.96	9.9	15.96	15.92	-8.2	22,281	-0.04%
2022/06/07	22.5	15.76	8.2	15.76	15.74	14.3	22,477	0.06%
2022/06/06	23.1	15.96	6.8	15.94	15.93	16.3	22,863	0.07%
2022/06/02	12.4	15.85	41.3	15.87	15.80	-28.9	24,122	-0.12%
2022/06/01	31.1	15.98	15.4	16.01	15.96	15.7	25,330	0.06%
2022/05/31	15.2	15.78	45.8	15.85	15.95	-30.6	25,536	-0.12%
2022/05/30	6.4	15.69	161.7	15.70	15.77	-155.3	25,459	-0.61%	大賣/鉅額交易
2022/05/27	3.3	15.40	27	15.42	15.42	-23.7	25,444	-0.09%
2022/05/26	21.1	15.20	6.2	15.28	15.13	14.8	25,554	0.06%
2022/05/25	1.8	15.25	45.7	15.22	15.32	-43.9	25,883	-0.17%
2022/05/24	34.9	15.24	0.1	15.37	15.15	34.8	26,567	0.13%
2022/05/23	13.5	15.45	14.1	15.48	15.41	-0.6	26,587	0.00%
2022/05/20	8.2	15.40	21.4	15.45	15.45	-13.2	27,101	-0.05%
2022/05/19	18.7	15.25	13.5	15.26	15.32	5.2	27,147	0.02%
2022/05/18	17.5	15.50	21.4	15.53	15.51	-3.9	27,084	-0.01%
2022/05/17	8.4	15.35	39	15.34	15.37	-30.6	27,107	-0.11%
2022/05/16	12.5	15.24	21	15.23	15.18	-8.5	27,197	-0.03%
2022/05/13	10.4	15.03	50.7	15.03	15.11	-40.3	27,422	-0.15%
2022/05/12	84.4	15.00	4	15.00	14.92	80.4	27,802	0.29%
2022/05/11	124.7	15.16	19.3	15.13	15.12	105.4	27,620	0.38%	大買/鉅額交易
2022/05/10	51.3	14.89	19.2	14.99	15.08	32	27,643	0.12%
2022/05/09	50.1	15.08	16.1	15.10	15.07	34	27,519	0.12%
2022/05/06	80.2	15.22	11	15.19	15.28	69.2	27,527	0.25%
2022/05/05	42.3	15.57	41.9	15.60	15.57	0.4	27,728	0.00%
2022/05/04	15	15.39	10.6	15.39	15.36	4.4	28,009	0.02%
2022/05/03	46	15.32	6	15.32	15.33	40	28,510	0.14%
2022/04/29	25.1	15.44	14.9	15.48	15.40	10.2	28,744	0.04%
2022/04/28	59	15.18	11	15.14	15.23	48	29,240	0.16%
2022/04/27	182	15.01	29	15.03	15.09	153	29,309	0.52%	大買/鉅額交易
2022/04/26	102.7	15.32	14.9	15.34	15.31	87.8	28,911	0.30%	大買/
2022/04/25	258.4	15.34	28.6	15.35	15.33	229.8	29,443	0.78%	大買/鉅額交易
2022/04/22	98.4	15.68	6.4	15.71	15.71	92	29,162	0.32%
2022/04/21	28.3	15.93	14	15.96	15.90	14.3	29,114	0.05%
2022/04/20	16.4	15.77	11.9	15.82	15.82	4.5	29,187	0.02%
2022/04/19	25	15.77	4	15.75	15.70	21	29,134	0.07%
2022/04/18	42.5	15.65	12.2	15.67	15.65	30.3	29,234	0.10%
2022/04/15	206.2	15.72	5.2	15.72	15.68	201.1	29,229	0.69%	大買/鉅額交易
2022/04/14	122.2	16.04	3.4	16.04	16.03	118.8	28,961	0.41%	大買/鉅額交易
2022/04/13	83.7	15.94	12.2	16.00	16.04	71.6	29,199	0.25%
2022/04/12	127.7	15.70	22.3	15.63	15.70	105.5	29,207	0.36%	大買/鉅額交易
2022/04/11	495.5	15.80	63.2	15.79	15.69	432.2	28,947	1.49%	大買/鉅額交易
2022/04/08	305.9	16.04	6.1	16.02	16.04	299.8	27,781	1.08%	大買/鉅額交易
2022/04/07	324.8	16.19	36	16.23	16.11	288.8	26,888	1.07%	大買/鉅額交易
2022/04/06	119.5	16.38	7.6	16.39	16.41	111.9	26,149	0.43%	大買/鉅額交易
2022/04/01	139.5	16.60	14.4	16.61	16.64	125.1	25,797	0.48%	大買/鉅額交易
2022/03/31	42.7	16.84	13.5	16.85	16.81	29.2	25,776	0.11%
2022/03/30	31.6	16.83	16.7	16.88	16.88	14.9	25,933	0.06%
2022/03/29	65.1	16.73	0	0.00	16.73	65.1	26,083	0.25%
2022/03/28	84.8	16.72	5	16.78	16.78	79.8	25,972	0.31%
2022/03/25	12	16.98	5.7	16.97	16.98	6.3	25,883	0.02%
2022/03/24	21.9	16.91	2	16.96	16.95	19.9	25,834	0.08%
2022/03/23	44.7	16.95	15.3	16.98	16.95	29.4	25,715	0.11%
2022/03/22	28.1	16.80	22.5	16.80	16.80	5.6	25,757	0.02%
2022/03/21	42.3	16.87	43.6	16.90	16.83	-1.2	25,675	0.00%
2022/03/18	76.6	16.69	6.2	16.73	16.73	70.5	25,632	0.27%
2022/03/17	24.8	16.63	50.4	16.69	16.78	-25.6	25,491	-0.10%
2022/03/16	144.8	16.09	16.7	16.14	16.15	128.1	25,130	0.51%	大買/鉅額交易
2022/03/15	238.2	16.16	37.7	16.14	16.11	200.5	24,577	0.82%	大買/鉅額交易
2022/03/14	100.3	16.54	30.2	16.67	16.50	70.1	23,695	0.30%
2022/03/11	78.7	16.75	7.2	16.76	16.68	71.4	23,398	0.31%
2022/03/10	40	16.90	20.2	16.91	16.90	19.9	23,247	0.09%
2022/03/09	59.3	16.41	40.9	16.42	16.42	18.4	23,071	0.08%
2022/03/08	308.1	16.36	31.8	16.33	16.22	276.2	22,900	1.21%	大買/鉅額交易
2022/03/07	345.7	16.80	221.9	16.81	16.75	123.9	21,843	0.57%	大買/大賣/鉅額交易
2022/03/04	104.1	17.24	101.7	17.21	17.22	2.4	20,768	0.01%	大買/大賣/
2022/03/03	68.5	17.46	0	0.00	17.45	68.5	20,607	0.33%
2022/03/02	37.8	17.40	10.5	17.36	17.42	27.3	20,814	0.13%
2022/03/01	82.1	17.53	17.9	17.54	17.53	64.2	20,657	0.31%
2022/02/25	83.4	17.27	20.8	17.25	17.23	62.6	20,648	0.30%
2022/02/24	181.4	17.37	46.6	17.34	17.24	134.8	20,455	0.66%	大買/鉅額交易
2022/02/23	73.2	17.68	16.7	17.69	17.71	56.5	19,855	0.28%
2022/02/22	196.6	17.58	11.2	17.60	17.62	185.4	20,062	0.92%	大買/鉅額交易
2022/02/21	24.8	17.75	13	17.82	17.85	11.8	19,793	0.06%
2022/02/18	77.5	17.79	30.7	17.85	17.87	46.8	19,934	0.23%
2022/02/17	56.7	17.89	33.2	17.92	17.90	23.5	20,115	0.12%
2022/02/16	28.1	17.89	49.3	17.89	17.91	-21.2	20,429	-0.10%
2022/02/15	71.9	17.67	13	17.74	17.63	58.9	20,841	0.28%
2022/02/14	176.3	17.67	38.3	17.66	17.65	137.9	20,557	0.67%	大買/鉅額交易
2022/02/11	21	18.05	17	18.02	18.06	4	20,227	0.02%
2022/02/10	3.4	18.04	7	18.05	18.12	-3.6	20,784	-0.02%
2022/02/09	26.6	17.83	25.6	17.89	17.95	1	20,838	0.00%
2022/02/08	32.3	17.77	5.5	17.79	17.79	26.7	21,179	0.13%
2022/02/07	67.9	17.66	1.9	17.64	17.67	66.1	21,046	0.31%
2022/01/26	92.6	17.74	51	17.71	17.69	41.6	20,705	0.20%
2022/01/25	150.9	17.81	9.9	17.83	17.81	141	20,540	0.69%	大買/鉅額交易
2022/01/24	58.8	17.88	27.5	17.87	18.05	31.4	20,119	0.16%
2022/01/21	153.3	17.90	15.5	17.91	17.84	137.8	19,919	0.69%	大買/鉅額交易
2022/01/20	49.3	18.13	0	0.00	18.17	49.3	19,337	0.26%
2022/01/19	96.3	18.24	15.5	18.24	18.20	80.8	19,241	0.42%
2022/01/18	205.4	18.53	19.4	18.50	18.42	186	19,116	0.97%	大買/鉅額交易
2022/01/17	57.7	19.00	72.2	19.02	19.06	-14.5	18,411	-0.08%
2022/01/14	80.2	18.72	42	18.83	18.78	38.2	18,099	0.21%
2022/01/13	52	18.86	12.9	18.88	18.88	39.1	17,753	0.22%
2022/01/12	31	18.79	4.1	18.83	18.80	26.9	17,639	0.15%
2022/01/11	106.3	18.73	5.6	18.74	18.75	100.7	17,639	0.57%	大買/
2022/01/10	42	18.72	18.4	18.77	18.83	23.5	17,562	0.13%
2022/01/07	90.7	18.84	7.6	18.90	18.83	83.1	17,563	0.47%
2022/01/06	150.4	19.01	42.3	18.99	19.01	108.1	17,197	0.63%	大買/鉅額交易
2022/01/05	18.3	19.32	35.6	19.34	19.32	-17.3	17,072	-0.10%
2022/01/04	30.5	19.21	47.4	19.24	19.26	-16.9	17,069	-0.10%
2022/01/03	30.4	18.99	27.7	19.10	18.97	2.7	16,901	0.02%
2021/12/30	8	18.99	14	19.00	18.99	-6.1	16,969	-0.04%
2021/12/29	8.7	19.01	58	19.02	19.02	-49.3	17,228	-0.29%
2021/12/28	6.2	18.95	63.4	18.94	18.96	-57.1	17,563	-0.33%
2021/12/27	9.8	18.84	34.1	18.80	18.80	-24.3	17,709	-0.14%
2021/12/24	6.3	18.63	50.2	18.66	18.60	-44	18,427	-0.24%
2021/12/23	4	18.54	59.7	18.54	18.54	-55.7	18,563	-0.30%
2021/12/22	0.6	18.40	20.1	18.41	18.43	-19.5	19,112	-0.10%
2021/12/21	0.1	18.29	70	18.33	18.36	-69.9	19,086	-0.37%
2021/12/20	15.7	18.15	6	18.16	18.15	9.7	19,044	0.05%
2021/12/17	7.5	18.27	5.2	18.31	18.31	2.3	18,973	0.01%
2021/12/16	2	18.33	47.8	18.32	18.37	-45.8	18,968	-0.24%
2021/12/15	4.9	18.11	10.2	18.14	18.12	-5.4	19,418	-0.03%
2021/12/14	26.5	18.09	24	18.10	18.10	2.5	19,484	0.01%
2021/12/13	47.2	18.29	9.2	18.37	18.29	38.1	19,581	0.19%
2021/12/10	2.2	18.27	16	18.24	18.33	-13.8	19,635	-0.07%
2021/12/09	6.6	18.34	19.3	18.32	18.34	-12.6	19,655	-0.06%
2021/12/08	0	0.00	38.6	18.47	18.39	-38.6	19,708	-0.20%
2021/12/07	30.4	18.19	11.2	18.20	18.28	19.2	19,621	0.10%
2021/12/06	12.2	18.23	19.2	18.34	18.31	-7	19,626	-0.04%
2021/12/03	5.1	18.32	27.5	18.36	18.34	-22.4	19,826	-0.11%
2021/12/02	5.6	18.44	100.2	18.37	18.35	-94.6	19,893	-0.48%
2021/12/01	2.6	18.07	52.1	18.13	18.23	-49.6	20,062	-0.25%
2021/11/30	45.8	18.06	30.3	18.09	17.95	15.5	20,299	0.08%
2021/11/29	14.4	17.86	49.7	17.79	17.83	-35.3	20,539	-0.17%
2021/11/26	44.9	17.82	7	17.83	17.79	37.9	20,726	0.18%
2021/11/25	4.1	18.11	4.5	18.11	18.09	-0.4	20,586	0.00%
2021/11/24	20.6	18.05	16.2	18.10	18.06	4.4	20,669	0.02%
2021/11/23	16.1	18.18	39.1	18.20	18.16	-23	20,564	-0.11%
2021/11/22	10.6	18.41	47.4	18.42	18.40	-36.8	20,589	-0.18%
2021/11/19	4.1	18.41	32.8	18.45	18.45	-28.7	20,531	-0.14%
2021/11/18	9.2	18.32	52.3	18.35	18.37	-43	20,303	-0.21%
2021/11/17	7	18.27	56.2	18.29	18.26	-49.1	20,162	-0.24%
2021/11/16	7.1	18.23	74.1	18.22	18.20	-67	20,258	-0.33%
2021/11/15	5.6	18.18	115.8	18.19	18.16	-110.2	20,710	-0.53%	大賣/鉅額交易
2021/11/12	4	17.98	190.7	18.00	18.00	-186.7	20,758	-0.90%	大賣/鉅額交易
2021/11/11	47.3	17.84	16.3	17.85	17.83	30.9	20,945	0.15%
2021/11/10	7.1	17.94	16.9	17.94	17.98	-9.9	21,660	-0.05%
2021/11/09	2.3	17.95	173.9	18.00	17.95	-171.6	22,138	-0.78%	大賣/鉅額交易
2021/11/08	55.3	17.70	41.5	17.73	17.76	13.8	21,613	0.06%
2021/11/05	1.9	17.64	95.6	17.60	17.65	-93.7	21,842	-0.43%
2021/11/04	3.5	17.50	24.2	17.44	17.39	-20.8	21,743	-0.10%
2021/11/03	0.2	17.41	17.8	17.41	17.39	-17.6	21,786	-0.08%
2021/11/02	4.2	17.45	41.5	17.44	17.38	-37.3	21,882	-0.17%
2021/11/01	0.5	17.34	31.6	17.34	17.35	-31.1	22,013	-0.14%
2021/10/29	14.6	17.24	13	17.26	17.25	1.6	22,273	0.01%
2021/10/28	1.7	17.38	57	17.35	17.36	-55.3	22,322	-0.25%
2021/10/27	11	17.31	39.9	17.35	17.40	-28.8	22,401	-0.13%
2021/10/26	10.3	17.26	47.3	17.28	17.29	-37	22,185	-0.17%
2021/10/25	10	17.01	6.4	17.06	17.11	3.6	21,938	0.02%
2021/10/22	9.2	17.09	8.2	17.07	17.09	1	22,165	0.00%
2021/10/21	75.6	17.14	101	17.13	17.02	-25.4	22,176	-0.11%	大賣/
2021/10/20	10	17.11	30.1	17.11	17.10	-20.1	22,079	-0.09%
2021/10/19	2.7	17.08	41.8	17.09	17.10	-39.1	22,052	-0.18%
2021/10/18	23	16.97	9.4	16.98	16.87	13.7	22,080	0.06%
2021/10/15	28.5	16.98	42	16.88	17.00	-13.5	22,038	-0.06%
2021/10/14	26.1	16.58	5.2	16.54	16.56	20.8	21,948	0.09%
2021/10/13	131.5	16.59	3	16.58	16.53	128.5	21,982	0.58%	大買/鉅額交易
2021/10/12	29.4	16.71	11	16.74	16.72	18.4	21,838	0.08%
2021/10/08	52	17.01	20.2	17.05	16.97	31.8	21,957	0.14%
2021/10/07	11.1	16.99	33.5	16.97	17.04	-22.4	22,440	-0.10%
2021/10/06	51	16.60	42	16.62	16.64	9	22,760	0.04%
2021/10/05	119.4	16.49	8.1	16.55	16.64	111.3	22,988	0.48%	大買/鉅額交易
2021/10/04	99.2	16.73	42.6	16.88	16.67	56.5	22,554	0.25%
2021/10/01	290.3	16.85	4	16.95	16.81	286.3	22,393	1.28%	大買/鉅額交易
2021/09/30	74.8	17.04	20.4	17.11	17.13	54.4	21,602	0.25%
2021/09/29	181.5	17.14	7.1	17.15	17.15	174.4	21,437	0.81%	大買/鉅額交易
2021/09/28	18.8	17.46	21	17.45	17.49	-2.2	21,207	-0.01%
2021/09/27	15.7	17.58	12	17.61	17.60	3.7	21,287	0.02%
2021/09/24	6	17.54	18.1	17.52	17.55	-12.1	21,310	-0.06%
2021/09/23	30.2	17.45	27.3	17.43	17.44	2.9	21,757	0.01%
2021/09/22	64.7	17.25	15.9	17.27	17.32	48.8	22,061	0.22%
2021/09/17	7.9	17.52	6.9	17.60	17.64	1.1	21,532	0.01%
2021/09/16	13.7	17.50	1.5	17.54	17.52	12.2	21,742	0.06%
2021/09/15	7.9	17.61	27	17.66	17.59	-19.1	21,670	-0.09%
2021/09/14	22.4	17.69	5	17.68	17.70	17.4	21,868	0.08%
2021/09/13	22.6	17.62	7.7	17.63	17.63	14.8	22,074	0.07%
2021/09/10	10.5	17.62	13.1	17.71	17.73	-2.7	22,458	-0.01%
2021/09/09	15.5	17.50	22.9	17.49	17.54	-7.5	22,477	-0.03%
2021/09/08	48.7	17.54	14.9	17.59	17.53	33.8	22,527	0.15%
2021/09/07	8.9	17.78	76.8	17.78	17.75	-67.9	22,347	-0.30%
2021/09/06	6	17.91	62.4	17.97	17.89	-56.4	22,432	-0.25%
2021/09/03	22.7	17.81	111.7	17.82	17.91	-89.1	22,256	-0.40%	大賣/
2021/09/02	5.6	17.75	38.1	17.80	17.67	-32.5	22,145	-0.15%
2021/09/01	3.1	17.72	48.6	17.70	17.76	-45.5	21,852	-0.21%
2021/08/31	12.3	17.43	41.7	17.47	17.55	-29.4	21,609	-0.14%
2021/08/30	4.7	17.43	26.5	17.44	17.47	-21.8	21,793	-0.10%
2021/08/27	6	17.30	6.2	17.31	17.32	-0.2	21,880	0.00%
2021/08/26	22.2	17.25	6	17.19	17.22	16.2	22,094	0.07%
2021/08/25	10	17.19	17	17.15	17.20	-7	22,174	-0.03%
2021/08/24	19.3	17.10	16	17.09	17.06	3.3	22,432	0.01%
2021/08/23	12.9	16.90	30	16.95	17.03	-17.1	23,019	-0.07%
2021/08/20	76	16.56	2.2	16.67	16.57	73.8	23,224	0.32%
2021/08/19	228.5	16.72	80.6	16.72	16.63	148	23,161	0.64%	大買/鉅額交易
2021/08/18	109.8	16.80	58	16.83	17.02	51.8	22,591	0.23%	大買/
2021/08/17	166.5	17.00	22.9	17.01	16.95	143.6	22,622	0.63%	大買/鉅額交易
2021/08/16	123.8	17.60	11	17.61	17.58	112.8	22,120	0.51%	大買/鉅額交易
2021/08/13	115.1	17.81	6	17.83	17.77	109.1	21,684	0.50%	大買/鉅額交易
2021/08/12	30.2	18.00	12.9	18.01	17.97	17.2	21,271	0.08%
2021/08/11	56.5	17.96	0.6	18.06	17.97	55.9	21,493	0.26%
2021/08/10	42	18.09	6	18.13	18.08	36	21,854	0.16%
2021/08/09	35.8	18.17	3.3	18.19	18.19	32.5	22,606	0.14%
2021/08/06	7.6	18.30	28.9	18.28	18.32	-21.3	23,340	-0.09%
2021/08/05	1.4	18.41	44.6	18.39	18.42	-43.2	24,703	-0.17%
2021/08/04	22.2	18.23	86	18.23	18.26	-63.8	26,878	-0.24%
2021/08/03	13.2	18.06	44.6	18.08	18.11	-31.3	27,787	-0.11%
2021/08/02	1	17.88	31.7	17.96	18.03	-30.7	28,229	-0.11%
2021/07/30	9.5	17.87	16.7	17.86	17.83	-7.2	28,625	-0.03%
2021/07/29	3.1	17.81	29.4	17.83	17.92	-26.3	29,056	-0.09%
2021/07/28	84.8	17.54	8.3	17.57	17.63	76.5	29,856	0.26%
2021/07/27	5	17.94	16	17.93	17.92	-11	30,755	-0.04%
2021/07/26	20.2	17.86	64.2	17.86	17.84	-44	31,732	-0.14%
2021/07/23	13.5	17.99	43.1	18.03	17.93	-29.6	32,699	-0.09%
2021/07/22	4.6	18.00	30.1	18.04	17.98	-25.5	32,941	-0.08%
2021/07/21	10.7	17.81	35.4	17.85	17.78	-24.7	33,388	-0.07%
2021/07/20	32.5	17.87	40.8	17.90	17.84	-8.3	34,570	-0.02%
2021/07/19	22.8	18.00	80.1	17.98	17.99	-57.3	35,369	-0.16%
2021/07/16	15.4	18.16	32.8	18.16	18.21	-17.4	35,712	-0.05%
2021/07/15	41.3	18.30	64.8	18.31	18.35	-23.4	35,881	-0.07%
2021/07/14	29.3	18.19	54.1	18.23	18.21	-24.8	35,831	-0.07%
2021/07/13	49.3	18.21	79.1	18.22	18.15	-29.8	35,605	-0.08%
2021/07/12	2	17.99	59.1	18.01	18.02	-57.1	35,526	-0.16%
2021/07/09	22.6	17.79	10.5	17.79	17.79	12	35,343	0.03%
2021/07/08	6.2	17.95	67.1	17.99	17.97	-60.9	36,069	-0.17%
2021/07/07	9	17.93	23.3	17.93	17.93	-14.3	36,338	-0.04%
2021/07/06	42	17.99	28.1	17.97	17.92	13.9	36,675	0.04%
2021/07/05	16.6	17.95	109.9	17.89	17.98	-93.2	37,057	-0.25%	大賣/
2021/07/02	2.3	17.67	82.5	17.71	17.70	-80.2	37,477	-0.21%
2021/07/01	18.9	17.72	72.2	17.69	17.66	-53.2	37,841	-0.14%
2021/06/30	4.9	17.84	191.7	17.83	17.79	-186.8	38,713	-0.48%	大賣/鉅額交易
2021/06/29	4.3	17.72	40	17.72	17.70	-35.8	38,556	-0.09%
2021/06/28	7.8	17.58	52.3	17.57	17.60	-44.5	38,680	-0.12%
2021/06/25	14.1	17.69	69.2	17.74	17.61	-55.1	39,399	-0.14%
2021/06/24	9.3	17.61	13.1	17.63	17.60	-3.8	39,913	-0.01%
2021/06/23	10.5	17.37	82.6	17.52	17.61	-72.1	40,412	-0.18%
2021/06/22	42	17.28	18.6	17.32	17.24	23.3	40,591	0.06%
2021/06/21	96.1	17.39	48.1	17.54	17.35	48	40,800	0.12%
2021/06/18	11.2	17.76	22.3	17.79	17.73	-11.1	40,703	-0.03%
2021/06/17	6.3	17.64	19.8	17.66	17.79	-13.5	40,946	-0.03%
2021/06/16	40.2	17.78	18.1	17.77	17.74	22.1	41,523	0.05%
2021/06/15	1.2	17.84	66.2	17.80	17.82	-65	42,004	-0.15%
2021/06/11	13.6	17.70	54	17.71	17.65	-40.4	42,195	-0.10%
2021/06/10	17.4	17.50	84.3	17.56	17.63	-66.9	42,239	-0.16%
2021/06/09	31.2	17.31	20	17.32	17.34	11.2	42,127	0.03%
2021/06/08	12.7	17.45	28.5	17.47	17.41	-15.8	42,417	-0.04%
2021/06/07	44	17.33	59	17.40	17.46	-15	42,875	-0.03%
2021/06/04	27.2	17.42	5.5	17.44	17.45	21.8	43,029	0.05%
2021/06/03	5.9	17.56	35.1	17.56	17.55	-29.2	44,013	-0.07%
2021/06/02	55.3	17.51	36.5	17.58	17.45	18.8	44,728	0.04%
2021/06/01	45.6	17.68	36.8	17.71	17.62	8.8	45,561	0.02%
2021/05/31	12.6	17.52	95.3	17.50	17.62	-82.7	46,682	-0.18%
2021/05/28	25.6	17.28	87.1	17.32	17.34	-61.5	46,531	-0.13%
2021/05/27	32	17.04	35	17.07	17.13	-3	47,240	-0.01%
2021/05/26	45.5	17.25	38.4	17.20	17.21	7.1	49,168	0.01%
2021/05/25	22	17.20	59	17.25	17.28	-37	49,583	-0.07%
2021/05/24	27.9	16.86	24.5	16.86	16.92	3.3	50,173	0.01%
2021/05/21	14.9	16.84	28.4	16.88	16.85	-13.5	50,800	-0.03%
2021/05/20	34.7	16.62	31	16.59	16.55	3.7	51,218	0.01%
2021/05/19	39.4	16.78	31.5	16.80	16.73	7.9	51,988	0.02%
2021/05/18	71.6	16.72	98.7	16.64	16.90	-27.1	52,441	-0.05%
2021/05/17	152.2	16.02	84.8	16.01	16.11	67.5	53,067	0.13%	大買/
2021/05/14	153.6	16.45	41	16.49	16.38	112.6	52,867	0.21%	大買/鉅額交易
2021/05/13	250.2	16.28	70.2	16.18	16.22	180	52,768	0.34%	大買/鉅額交易
2021/05/12	348.5	16.50	134.7	16.34	16.47	213.9	52,031	0.41%	大買/大賣/鉅額交易
2021/05/11	209.2	17.24	100.1	17.25	17.22	109.1	50,898	0.21%	大買/鉅額交易
2021/05/10	173.4	17.77	18.3	17.70	17.70	155.1	50,899	0.30%	大買/鉅額交易
2021/05/07	66.9	17.94	53.5	17.95	18.04	13.4	52,265	0.03%
2021/05/06	49.5	17.60	33	17.61	17.65	16.5	53,493	0.03%
2021/05/05	125	17.61	27.9	17.69	17.48	97.2	54,278	0.18%	大買/
2021/05/04	155.1	17.71	40.7	17.64	17.76	114.4	56,203	0.20%	大買/鉅額交易
2021/05/03	146.5	18.11	48.4	18.04	18.00	98	59,360	0.17%	大買/
2021/04/29	18.5	18.60	180.5	18.60	18.60	-162.1	61,756	-0.26%	大賣/鉅額交易
2021/04/28	59.8	18.31	49.1	18.36	18.35	10.7	62,654	0.02%
2021/04/27	73.3	18.40	58.2	18.40	18.37	15.1	64,005	0.02%
2021/04/26	25.9	18.29	278.1	18.30	18.34	-252.2	64,712	-0.39%	大賣/鉅額交易
2021/04/23	11	17.90	108.2	17.96	18.04	-97.2	64,353	-0.15%	大賣/
2021/04/22	51.3	17.83	96.9	17.88	17.76	-45.6	64,900	-0.07%
2021/04/21	88.2	17.86	39.5	17.89	17.83	48.7	65,398	0.07%
2021/04/20	6.5	17.90	65.4	17.91	17.96	-58.9	65,929	-0.09%
2021/04/19	80.6	17.91	61.5	17.91	17.89	19.1	67,508	0.03%
2021/04/16	54.1	17.94	66.7	17.96	17.96	-12.6	68,449	-0.02%
2021/04/15	38.1	17.77	50.3	17.85	17.90	-12.2	68,634	-0.02%
2021/04/14	118.2	17.65	57.3	17.77	17.78	60.9	68,739	0.09%	大買/
2021/04/13	94.3	17.81	56.5	17.92	17.76	37.8	68,907	0.05%
2021/04/12	69.8	17.90	92.5	17.89	17.84	-22.8	69,033	-0.03%
2021/04/09	26.8	18.08	66.6	18.09	18.01	-39.8	69,125	-0.06%
2021/04/08	19.5	18.01	139.2	18.10	18.15	-119.8	68,801	-0.17%	大賣/鉅額交易
2021/04/07	39.9	17.95	59.4	17.98	17.99	-19.5	67,971	-0.03%
2021/04/06	41.8	17.96	203.1	17.98	17.96	-161.4	67,655	-0.24%	大賣/鉅額交易
2021/04/01	133.6	17.74	139.9	17.75	17.71	-6.3	66,875	-0.01%	大買/大賣/
2021/03/31	38.4	17.77	54.8	17.77	17.70	-16.4	66,834	-0.02%
2021/03/30	24.2	17.78	99	17.83	17.87	-74.8	66,445	-0.11%
2021/03/29	33.9	17.75	101.1	17.77	17.70	-67.3	65,761	-0.10%	大賣/
2021/03/26	16.7	17.56	180.1	17.51	17.56	-163.4	65,339	-0.25%	大賣/鉅額交易
2021/03/25	31.1	17.23	49.7	17.33	17.35	-18.6	65,050	-0.03%
2021/03/24	112.2	17.27	26.9	17.28	17.27	85.3	64,893	0.13%	大買/
2021/03/23	83.6	17.50	63	17.50	17.41	20.6	64,779	0.03%
2021/03/22	26.6	17.31	146.2	17.35	17.40	-119.6	64,984	-0.18%	大賣/鉅額交易
2021/03/19	267.8	17.33	172	17.36	17.33	95.8	66,058	0.14%	大買/大賣/
2021/03/18	18.1	17.60	142.1	17.64	17.57	-123.9	67,552	-0.18%	大賣/鉅額交易
2021/03/17	80.8	17.47	46.5	17.52	17.44	34.3	70,413	0.05%
2021/03/16	6.7	17.45	107.8	17.48	17.46	-101.2	72,674	-0.14%	大賣/鉅額交易
2021/03/15	30.2	17.35	38	17.36	17.37	-7.8	73,466	-0.01%
2021/03/12	41.3	17.41	48.2	17.41	17.39	-6.9	74,352	-0.01%
2021/03/11	54.6	17.22	58	17.17	17.32	-3.4	75,143	0.00%
2021/03/10	98.7	16.98	52.7	17.02	16.94	46	75,751	0.06%
2021/03/09	205.6	16.86	35.1	16.88	16.93	170.6	76,478	0.22%	大買/鉅額交易
2021/03/08	277.5	17.11	48.8	17.23	17.00	228.7	76,493	0.30%	大買/鉅額交易
2021/03/05	171.6	17.01	68.9	16.99	17.09	102.7	76,700	0.13%	大買/鉅額交易
2021/03/04	289.6	17.25	37.2	17.22	17.20	252.4	76,767	0.33%	大買/鉅額交易
2021/03/03	86.1	17.44	45.2	17.43	17.58	40.9	76,449	0.05%
2021/03/02	161	17.55	57.8	17.64	17.35	103.1	77,252	0.13%	大買/鉅額交易
2021/02/26	335.6	17.58	34.3	17.59	17.54	301.3	77,405	0.39%	大買/鉅額交易
2021/02/25	44.3	17.95	122.2	17.94	17.95	-77.8	76,157	-0.10%	大賣/
2021/02/24	178	17.86	47.2	17.95	17.79	130.8	76,938	0.17%	大買/鉅額交易
2021/02/23	187.8	17.88	67	17.94	18.00	120.8	77,011	0.16%	大買/鉅額交易
2021/02/22	113.3	18.12	86.6	18.15	18.08	26.8	77,427	0.03%	大買/
2021/02/19	160.6	17.98	63	18.00	18.04	97.6	78,003	0.13%	大買/
2021/02/18	105.5	18.14	103.9	18.15	18.17	1.6	78,249	0.00%	大買/大賣/
2021/02/17	121.8	18.14	137.9	18.15	18.13	-16	78,754	-0.02%	大買/大賣/
2021/02/05	119.7	17.64	93.9	17.65	17.61	25.8	78,509	0.03%	大買/
2021/02/04	120.4	17.48	28.6	17.39	17.46	91.7	78,852	0.12%	大買/
2021/02/03	90.8	17.64	58	17.66	17.62	32.8	79,568	0.04%
2021/02/02	82.1	17.53	102.6	17.56	17.55	-20.5	80,301	-0.03%	大賣/
2021/02/01	80.1	16.84	104.3	16.83	17.13	-24.2	80,067	-0.03%	大賣/
2021/01/29	341.2	17.04	93.3	17.03	16.83	247.9	80,013	0.31%	大買/鉅額交易
2021/01/28	254.5	17.22	99.4	17.21	17.16	155.1	78,716	0.20%	大買/鉅額交易
2021/01/27	125.5	17.57	46	17.69	17.61	79.5	77,716	0.10%	大買/
2021/01/26	377.1	17.72	217.4	17.72	17.51	159.7	77,631	0.21%	大買/大賣/鉅額交易
2021/01/25	718.2	17.93	127.6	17.94	17.90	590.6	74,619	0.79%	大買/大賣/鉅額交易
2021/01/22	390.7	18.31	253.9	18.46	18.50	136.8	68,426	0.20%	大買/大賣/鉅額交易
2021/01/21	243.9	17.87	185.1	17.90	18.00	58.8	63,601	0.09%	大買/大賣/
2021/01/20	174.8	17.47	77.1	17.46	17.39	97.7	61,628	0.16%	大買/
2021/01/19	135.1	17.24	114.9	17.22	17.38	20.3	60,022	0.03%	大買/大賣/
2021/01/18	134.7	16.81	72.1	16.86	16.93	62.6	59,041	0.11%	大買/
2021/01/15	193.7	17.16	201	17.20	17.01	-7.4	58,861	-0.01%	大買/大賣/
2021/01/14	164.2	16.99	62.6	16.97	17.01	101.6	57,342	0.18%	大買/鉅額交易
2021/01/13	69.9	16.86	61.5	16.78	16.91	8.4	56,934	0.01%
2021/01/12	510.9	16.70	170.4	16.64	16.55	340.5	56,808	0.60%	大買/大賣/鉅額交易
2021/01/11	229.9	16.81	165.3	16.76	17.23	64.6	53,809	0.12%	大買/大賣/
2021/01/08	159.6	16.33	79.5	16.31	16.43	80	52,386	0.15%	大買/
2021/01/07	80.8	16.08	80.3	16.05	16.12	0.5	52,688	0.00%
2021/01/06	114.6	15.94	143.5	15.92	15.85	-28.9	53,630	-0.05%	大買/大賣/
2021/01/05	116.8	15.71	71.9	15.70	15.77	44.9	52,877	0.08%	大買/
2021/01/04	75.6	15.49	159.4	15.42	15.61	-83.9	53,579	-0.16%	大賣/
2020/12/31	46.2	15.23	80.6	15.23	15.25	-34.4	54,191	-0.06%
2020/12/30	50.1	15.13	17.1	15.15	15.17	33	56,374	0.06%
2020/12/29	41.5	15.08	10	15.09	15.08	31.4	59,253	0.05%
2020/12/28	17.5	15.08	31.7	15.07	15.12	-14.2	62,505	-0.02%
2020/12/25	13.1	14.98	26.4	14.97	14.97	-13.3	66,196	-0.02%
2020/12/24	12.1	14.89	0	14.93	14.88	12.1	70,374	0.02%
2020/12/23	60.9	14.79	20	14.80	14.85	40.9	76,469	0.05%
2020/12/22	62.7	14.89	24	14.94	14.76	38.7	83,657	0.05%
2020/12/21	68.4	14.81	18	14.85	14.90	50.4	90,538	0.06%
2020/12/18	65.5	14.86	5.3	14.89	14.84	60.2	100,035	0.06%
2020/12/17	52.8	14.85	70	14.84	14.87	-17.2	112,824	-0.02%
2020/12/16	149.7	14.85	16	14.83	14.85	133.7	130,406	0.10%	大買/鉅額交易
2020/12/15	213.7	14.73	20	14.73	14.67	193.7	153,437	0.13%	大買/鉅額交易
2020/12/14	631.6	14.84	12	14.84	14.83	619.6	173,134	0.36%	大買/鉅額交易
2020/12/11	323.7	15.05	371	15.03	15.02	-47.3	191,121	-0.02%	大買/大賣/
2020/12/10	462.4	15.28	35	15.39	15.30	427.4	167,046	0.26%	大買/鉅額交易