國泰台灣5G+ (00881)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
20.82
漲跌
▼0.19
漲幅
-0.90%
成交量
8,137張
產業
上市
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	20.85	0	0.00	20.82	0.1	15,747	0.00%
2024/04/29	0.5	21.02	1	21.00	21.04	-0.5	15,798	0.00%
2024/04/26	0	0.00	26	20.77	20.72	-26	15,804	-0.16%
2024/04/25	0.3	20.44	0	0.00	20.37	0.3	15,916	0.00%
2024/04/24	1	20.78	10	20.68	20.77	-9	15,937	-0.06%
2024/04/23	4	19.99	2	19.95	19.95	2	16,085	0.01%
2024/04/22	3.2	19.83	80	19.80	19.71	-76.8	16,494	-0.47%
2024/04/19	5.3	20.16	2	20.15	20.01	3.3	16,563	0.02%
2024/04/18	0.1	20.78	0	0.00	21.00	0.1	16,239	0.00%
2024/04/17	1	20.87	2	20.76	20.86	-1	16,369	-0.01%
2024/04/16	2.3	20.56	11	20.61	20.65	-8.7	16,335	-0.05%
2024/04/15	7.3	21.33	11	21.33	21.29	-3.8	16,121	-0.02%
2024/04/12	0	0.00	40	21.86	21.79	-40	16,083	-0.25%
2024/04/11	2.7	21.75	0	0.00	21.79	2.7	16,090	0.02%
2024/04/10	2.8	21.99	1	22.00	21.94	1.8	16,169	0.01%
2024/04/09	0.5	21.97	4	21.93	21.98	-3.5	16,329	-0.02%
2024/04/08	0.5	21.68	0	0.00	21.68	0.5	16,286	0.00%
2024/04/03	0.5	21.65	3	21.66	21.66	-2.5	16,371	-0.02%
2024/04/02	1.5	21.69	0.3	21.58	21.71	1.2	16,391	0.01%
2024/04/01	0.7	21.41	0	0.00	21.33	0.7	16,531	0.00%
2024/03/29	1.5	21.42	3	21.47	21.46	-1.5	16,564	-0.01%
2024/03/28	1.5	21.19	4	21.37	21.45	-2.5	16,652	-0.02%
2024/03/27	0	0.00	35	21.13	21.25	-35	16,598	-0.21%
2024/03/26	1.6	21.16	10	21.11	21.06	-8.4	16,488	-0.05%
2024/03/25	1.5	21.26	6	21.28	21.24	-4.5	16,705	-0.03%
2024/03/22	0.5	21.27	13	21.20	21.34	-12.5	16,687	-0.07%
2024/03/21	2.5	21.10	31	21.15	21.20	-28.5	16,547	-0.17%
2024/03/20	6	20.92	0	0.00	20.68	6	16,371	0.04%
2024/03/19	2.5	20.78	7	20.80	20.83	-4.5	16,663	-0.03%
2024/03/18	2.6	20.64	12	20.62	20.79	-9.5	16,596	-0.06%
2024/03/15	2.5	20.47	0	0.00	20.42	2.5	16,421	0.02%
2024/03/14	1.1	20.37	74	20.46	20.43	-72.9	16,176	-0.45%
2024/03/13	41.4	20.77	1	20.68	20.68	40.4	16,061	0.25%
2024/03/12	60.6	20.46	17	20.55	20.70	43.6	15,891	0.27%
2024/03/11	3	20.41	6	20.39	20.36	-3	15,764	-0.02%
2024/03/08	5	20.49	21	20.60	20.42	-16	15,625	-0.10%
2024/03/07	1	20.36	13.5	20.36	20.30	-12.5	15,092	-0.08%
2024/03/06	2.6	19.97	7	19.93	19.99	-4.5	14,767	-0.03%
2024/03/05	20.5	19.75	14.5	19.79	19.78	6	14,537	0.04%
2024/03/04	0	0.00	7.6	19.59	19.59	-7.6	14,383	-0.05%
2024/03/01	0	0.00	13	19.17	19.09	-13	14,042	-0.09%
2024/02/29	6	19.12	0	0.00	19.17	6	13,947	0.04%
2024/02/27	0.5	19.13	7	19.08	19.16	-6.5	13,803	-0.05%
2024/02/26	0.5	19.25	13.3	19.19	19.26	-12.8	13,672	-0.09%
2024/02/23	1.5	19.13	16.8	19.18	19.15	-15.3	13,501	-0.11%
2024/02/22	2.5	18.93	33	18.91	18.97	-30.5	13,346	-0.23%
2024/02/21	1.1	18.69	5	18.70	18.71	-3.9	13,128	-0.03%
2024/02/20	5.5	18.80	5	18.85	18.83	0.5	13,257	0.00%
2024/02/19	1.6	18.67	9	18.63	18.65	-7.4	13,171	-0.06%
2024/02/16	2.2	18.77	30	18.80	18.70	-27.8	13,254	-0.21%
2024/02/15	1.5	18.74	20	18.78	18.81	-18.5	13,225	-0.14%
2024/02/05	1.5	18.09	3	18.09	18.11	-1.5	12,711	-0.01%
2024/02/02	0	0.00	1	17.99	18.00	-1	12,531	-0.01%
2024/02/01	1.1	17.81	6	17.87	17.86	-4.9	12,557	-0.04%
2024/01/31	1	17.96	1	17.93	17.92	0	12,578	0.00%
2024/01/30	0.5	18.14	2.1	18.14	18.15	-1.6	12,548	-0.01%
2024/01/29	0.5	18.04	8	18.05	18.06	-7.5	12,426	-0.06%
2024/01/26	1.1	17.97	7	17.94	17.94	-5.9	12,251	-0.05%
2024/01/25	10.5	18.01	20	18.01	18.02	-9.5	12,232	-0.08%
2024/01/23	1	17.80	10	17.85	17.86	-9	11,933	-0.08%
2024/01/22	2	17.81	3	17.84	17.82	-1	11,849	-0.01%
2024/01/19	4	17.56	33	17.51	17.57	-29	11,772	-0.25%
2024/01/18	17	16.98	0	0.00	17.01	17	11,561	0.15%
2024/01/17	24	17.03	1	17.01	16.97	23	11,465	0.20%
2024/01/16	10	17.96	40	18.01	17.94	-30	11,181	-0.27%
2024/01/15	0.2	18.14	2	18.14	18.10	-1.8	10,772	-0.02%
2024/01/12	10	18.04	0	0.00	18.01	10	10,652	0.09%
2024/01/11	1.1	18.01	0	0.00	18.00	1.1	10,600	0.01%
2024/01/10	0.1	17.92	0	0.00	17.90	0.1	10,527	0.00%
2024/01/08	1	17.96	1	17.98	17.95	0	10,398	0.00%
2024/01/05	12	17.93	1	17.99	17.91	11	10,305	0.11%
2024/01/04	4	17.97	1	17.97	17.97	3	10,228	0.03%
2024/01/03	24.8	17.99	0	0.00	17.98	24.8	10,211	0.24%
2024/01/02	0.1	18.34	0	0.00	18.29	0.1	9,927	0.00%
2023/12/29	1	18.51	0.2	18.49	18.52	0.8	9,874	0.01%
2023/12/28	4	18.52	7	18.51	18.46	-3	9,752	-0.03%
2023/12/27	10.5	18.45	99	18.48	18.49	-88.5	9,703	-0.91%
2023/12/26	0.5	18.24	2	18.21	18.26	-1.5	9,420	-0.02%
2023/12/25	0	0.00	54	18.14	18.14	-54	9,260	-0.58%
2023/12/22	0	0.00	23	18.04	18.04	-23	8,975	-0.26%
2023/12/21	1	17.87	0	0.00	17.95	1	8,802	0.01%
2023/12/20	0	0.00	19	18.04	18.05	-19	8,759	-0.22%
2023/12/19	0	0.00	4.5	17.90	17.98	-4.5	8,430	-0.05%
2023/12/15	0.1	18.08	8	18.10	18.03	-7.9	8,414	-0.09%
2023/12/14	1	18.01	8	18.00	18.01	-7	8,222	-0.09%
2023/12/13	3	17.77	1	17.74	17.78	2	7,749	0.03%
2023/12/12	2	17.69	11	17.67	17.65	-9	7,757	-0.12%
2023/12/11	1	17.63	5	17.63	17.62	-4	7,795	-0.05%
2023/12/07	0	0.00	2	17.55	17.49	-2	7,781	-0.03%
2023/12/06	0	0.00	2	17.55	17.55	-2	7,854	-0.03%
2023/12/05	0.1	17.49	27	17.48	17.50	-26.9	7,818	-0.34%
2023/12/01	0.1	17.65	1	17.70	17.69	-0.9	7,818	-0.01%
2023/11/30	2	17.66	0	0.00	17.69	2	7,820	0.03%
2023/11/29	1	17.65	0	0.00	17.66	1	7,839	0.01%
2023/11/28	0	0.00	2.5	17.53	17.61	-2.5	7,726	-0.03%
2023/11/24	0	0.00	2	17.66	17.64	-2	7,616	-0.03%
2023/11/22	0	0.00	0.2	17.68	17.67	-0.2	7,594	0.00%
2023/11/21	2.5	17.78	10	17.78	17.79	-7.5	7,633	-0.10%
2023/11/20	0	0.00	11	17.58	17.58	-11	7,513	-0.15%
2023/11/17	1	17.56	7.3	17.54	17.53	-6.3	7,461	-0.08%
2023/11/16	1.1	17.53	1	17.50	17.44	0.1	7,268	0.00%
2023/11/15	0.1	17.51	0.2	17.57	17.46	-0.2	7,226	0.00%
2023/11/14	0	0.00	33	17.35	17.33	-33	7,237	-0.46%
2023/11/13	0	0.00	32	17.37	17.28	-32	7,225	-0.44%
2023/11/10	1.1	17.09	0	0.00	17.07	1.1	7,180	0.01%
2023/11/09	0	17.13	46	17.17	17.18	-46	7,271	-0.63%
2023/11/08	0	0.00	16	17.12	17.13	-16	7,323	-0.22%
2023/11/06	1	17.00	12	17.04	16.98	-11	7,417	-0.15%
2023/11/03	0	0.00	14	16.79	16.79	-14	7,365	-0.19%
2023/11/02	2	16.66	0	0.00	16.71	2	7,439	0.03%
2023/11/01	0.3	16.30	0	0.00	16.28	0.3	7,484	0.00%
2023/10/31	4	16.31	2	16.38	16.22	2	7,611	0.03%
2023/10/30	11.1	16.43	0	0.00	16.40	11.1	7,811	0.14%
2023/10/27	10	16.35	0	0.00	16.35	10	8,009	0.12%
2023/10/26	4.2	16.40	4	16.41	16.36	0.2	8,241	0.00%
2023/10/25	2.2	16.73	0	0.00	16.71	2.2	8,415	0.03%
2023/10/24	10	16.60	4	16.60	16.67	6	8,648	0.07%
2023/10/23	2	16.65	0	0.00	16.63	2	8,708	0.02%
2023/10/20	1	16.87	0	0.00	16.86	1	9,136	0.01%
2023/10/19	4	16.86	0	0.00	16.85	4	9,178	0.04%
2023/10/18	11.1	16.82	0	0.00	16.82	11.1	9,258	0.12%
2023/10/17	10	17.12	0	0.00	17.10	10	9,237	0.11%
2023/10/16	0.1	17.13	10	17.18	17.13	-9.9	9,450	-0.10%
2023/10/13	0	0.00	9	17.24	17.27	-9	9,745	-0.09%
2023/10/12	2	17.25	20	17.24	17.28	-18	9,979	-0.18%
2023/10/11	2	17.24	19	17.35	17.21	-17	10,485	-0.16%
2023/10/06	0	17.11	10	17.14	17.09	-10	11,075	-0.09%
2023/10/05	0	0.00	20	17.04	17.03	-20	11,359	-0.18%
2023/10/04	0.1	16.80	0	0.00	16.83	0.1	11,467	0.00%
2023/10/02	1.1	17.08	3	17.07	17.05	-2	11,625	-0.02%
2023/09/27	0	16.59	0	0.00	16.61	0	11,727	0.00%
2023/09/26	10.2	16.60	0	0.00	16.58	10.2	12,185	0.08%
2023/09/25	11	16.80	0	0.00	16.81	11	12,400	0.09%
2023/09/21	14	16.63	3	16.61	16.61	11	12,518	0.09%
2023/09/20	21	16.90	3.2	16.89	16.85	17.8	12,469	0.14%
2023/09/19	29	17.00	0	0.00	16.98	29	12,578	0.23%
2023/09/18	0.6	17.11	10	17.08	17.06	-9.5	12,658	-0.07%
2023/09/15	1.1	17.27	22	17.25	17.28	-20.9	12,841	-0.16%
2023/09/14	2	17.14	4	17.14	17.14	-2	12,844	-0.02%
2023/09/13	0	0.00	1	16.93	16.86	-1	13,021	-0.01%
2023/09/12	24	16.87	8	16.88	16.89	16	13,210	0.12%
2023/09/11	2	16.65	0	0.00	16.70	2	13,595	0.01%
2023/09/08	4	16.87	3	16.90	16.90	1	13,902	0.01%
2023/09/07	3.1	17.08	0	0.00	17.04	3.1	14,633	0.02%
2023/09/05	0	0.00	5	17.15	17.16	-5	14,939	-0.03%
2023/09/04	0	0.00	2	17.03	17.12	-2	15,050	-0.01%
2023/09/01	1.1	17.01	0	0.00	17.01	1.1	15,303	0.01%
2023/08/30	0	0.00	4	17.18	17.09	-4	15,533	-0.03%
2023/08/28	0	16.97	0	0.00	16.92	0	15,857	0.00%
2023/08/25	4	16.95	0	0.00	16.88	4	15,972	0.03%
2023/08/24	2	17.34	38	17.33	17.33	-36	16,169	-0.22%
2023/08/23	2	17.02	11	16.99	17.02	-9	16,323	-0.06%
2023/08/22	0	0.00	8	16.91	16.87	-8	16,954	-0.05%
2023/08/21	0	0.00	5	16.76	16.74	-5	17,253	-0.03%
2023/08/18	6.3	16.84	1	17.03	16.79	5.3	17,212	0.03%
2023/08/17	25	16.81	0	0.00	17.02	25	17,062	0.15%
2023/08/16	10.1	16.75	9.4	16.83	16.92	0.7	16,979	0.00%
2023/08/15	3	17.31	0	0.00	17.25	3	17,041	0.02%
2023/08/14	16	17.10	1	17.12	17.12	15	17,114	0.09%
2023/08/11	6.1	17.27	0	0.00	17.23	6.1	17,097	0.04%
2023/08/10	12.4	17.20	3	17.21	17.20	9.4	17,044	0.06%
2023/08/09	2.1	17.62	3	17.60	17.55	-0.9	16,913	-0.01%
2023/08/07	3	17.73	2	17.70	17.76	1	16,812	0.01%
2023/08/04	1.6	17.45	0	0.00	17.44	1.6	16,742	0.01%
2023/08/02	7.3	17.72	21	17.49	17.47	-13.8	16,610	-0.08%
2023/08/01	9	17.90	4	17.88	17.92	5	16,399	0.03%
2023/07/31	2.3	17.86	13	18.24	17.84	-10.7	16,247	-0.07%
2023/07/28	0.3	17.96	1.2	17.94	18.06	-0.9	15,908	-0.01%
2023/07/27	1.1	18.05	3	17.96	17.92	-1.9	15,626	-0.01%
2023/07/26	2	17.96	23	17.91	17.91	-21	15,393	-0.14%
2023/07/25	2	18.04	72.5	18.07	17.98	-70.5	15,259	-0.46%
2023/07/24	2	17.85	5	17.82	17.88	-3	14,764	-0.02%
2023/07/21	2	17.54	11	17.48	17.65	-9	14,599	-0.06%
2023/07/20	2.2	17.73	30	17.73	17.73	-27.8	14,612	-0.19%
2023/07/19	3	17.89	38	17.75	17.68	-35	14,575	-0.24%
2023/07/18	0	0.00	24.5	18.04	17.90	-24.5	14,455	-0.17%
2023/07/17	0.4	17.83	7.6	17.86	17.85	-7.2	14,178	-0.05%
2023/07/14	5	17.81	36.5	17.80	17.83	-31.5	13,975	-0.23%
2023/07/13	0.1	17.62	14	17.73	17.59	-14	13,456	-0.10%
2023/07/12	0	0.00	4	17.29	17.31	-4	12,792	-0.03%
2023/07/11	0	0.00	13	17.09	17.11	-13	12,509	-0.10%
2023/07/07	2	16.84	7.3	16.87	16.84	-5.3	12,416	-0.04%
2023/07/06	5	16.95	10	17.03	16.93	-5	12,291	-0.04%
2023/07/05	2	17.21	0	0.00	17.22	2	12,159	0.02%
2023/07/04	0	0.00	5	17.22	17.30	-5	12,128	-0.04%
2023/07/03	0.1	16.97	8	17.10	17.08	-7.9	11,735	-0.07%
2023/06/30	0.3	16.80	0	0.00	16.82	0.3	11,574	0.00%
2023/06/29	0	0.00	8	16.82	16.76	-8	11,565	-0.07%
2023/06/28	12	16.78	15	16.75	16.73	-3	11,475	-0.03%
2023/06/26	0	0.00	1	16.86	16.82	-1	11,363	-0.01%
2023/06/21	0	0.00	30	16.92	16.98	-30	11,469	-0.26%
2023/06/20	0	0.00	8	16.96	16.96	-8	11,398	-0.07%
2023/06/19	2	17.00	11	17.09	17.11	-9	11,412	-0.08%
2023/06/16	0.1	17.08	40	17.07	17.05	-39.9	11,176	-0.36%
2023/06/15	13	17.06	9.1	17.08	17.11	3.9	10,985	0.04%
2023/06/14	1	16.91	0	0.00	16.97	1	10,657	0.01%
2023/06/13	2	16.93	202.6	16.81	16.92	-200.6	10,349	-1.94%	大賣/鉅額交易
2023/06/12	0	0.00	89	16.49	16.51	-89	9,615	-0.93%
2023/06/09	1.4	16.35	15	16.36	16.37	-13.6	9,423	-0.14%
2023/06/08	8	16.22	0	0.00	16.17	8	9,368	0.09%
2023/06/07	0	0.00	49	16.32	16.38	-49	9,343	-0.52%
2023/06/05	1.2	16.19	75	16.19	16.13	-73.8	9,032	-0.82%
2023/06/02	0	0.00	10	16.25	16.18	-10	9,094	-0.11%
2023/06/01	3.1	15.99	0.8	15.99	16.01	2.3	9,022	0.03%
2023/05/31	0	0.00	2	16.10	16.13	-2	9,047	-0.02%
2023/05/30	2.1	16.16	16	16.16	16.18	-13.9	8,949	-0.16%
2023/05/29	2	16.11	0	0.00	16.12	2	8,793	0.02%
2023/05/26	5	15.85	40.2	15.83	15.91	-35.2	8,459	-0.42%
2023/05/25	0	0.00	4	15.46	15.50	-4	7,882	-0.05%
2023/05/23	0	0.00	16	15.25	15.27	-16	7,618	-0.21%
2023/05/22	0	0.00	10	15.23	15.24	-10	7,626	-0.13%
2023/05/19	0	0.00	1	15.27	15.28	-1	7,650	-0.01%
2023/05/18	1	15.20	5	15.22	15.20	-4	7,519	-0.05%
2023/05/17	1	14.95	0	0.00	15.05	1	7,458	0.01%
2023/05/16	1.1	14.90	0	0.00	14.89	1.1	7,397	0.01%
2023/05/12	0	0.00	5	14.67	14.80	-5	7,488	-0.07%
2023/05/11	1	14.82	3	14.85	14.79	-2	7,506	-0.03%
2023/05/10	2	14.86	0	0.00	14.88	2	7,696	0.03%
2023/05/09	2	15.01	0	0.00	15.01	2	7,685	0.03%
2023/05/05	1.1	14.86	0	0.00	14.88	1.1	7,789	0.01%
2023/05/02	0.1	14.88	0	0.00	14.85	0.1	8,105	0.00%
2023/04/28	5.1	14.75	5	14.74	14.79	0.1	8,332	0.00%
2023/04/26	2	14.50	0	0.00	14.52	2	8,493	0.02%
2023/04/25	2	14.68	0	0.00	14.57	2	8,517	0.02%
2023/04/24	0	0.00	2	14.88	14.86	-2	8,363	-0.02%
2023/04/21	0.1	14.95	6	14.90	14.88	-6	8,340	-0.07%
2023/04/20	2	14.99	0	0.00	14.98	2	8,322	0.02%
2023/04/19	0.1	15.11	1	15.01	15.01	-1	8,376	-0.01%
2023/04/18	4	15.11	0	0.00	15.09	4	8,312	0.05%
2023/04/17	0.1	15.14	0	0.00	15.15	0.1	8,285	0.00%
2023/04/14	1	15.24	0	0.00	15.22	1	8,273	0.01%
2023/04/13	2.1	15.14	0	0.00	15.10	2.1	8,251	0.02%
2023/04/12	0.9	15.24	0	0.00	15.23	0.9	8,137	0.01%
2023/04/11	0.1	15.28	0.8	15.29	15.25	-0.8	8,104	-0.01%
2023/04/10	0.2	15.26	2	15.30	15.24	-1.8	8,171	-0.02%
2023/04/07	2.1	15.25	0	0.00	15.24	2.1	8,165	0.03%
2023/04/06	1.1	15.28	0	0.00	15.24	1.1	8,107	0.01%
2023/03/31	2.1	15.40	0	0.00	15.38	2.1	8,098	0.03%
2023/03/30	0.2	15.30	0	0.00	15.32	0.2	8,008	0.00%
2023/03/29	0	15.14	2	15.12	15.17	-2	7,945	-0.02%
2023/03/27	3	15.36	0	0.00	15.33	3	7,964	0.04%
2023/03/24	2	15.42	19	15.43	15.47	-17	8,071	-0.21%
2023/03/23	1	15.33	0	0.00	15.34	1	7,919	0.01%
2023/03/22	0	15.18	7	15.21	15.24	-7	7,785	-0.09%
2023/03/20	10	14.92	0	0.00	14.91	10	7,611	0.13%
2023/03/17	2	14.95	0	0.00	14.97	2	7,617	0.03%
2023/03/16	1.1	14.73	0	0.00	14.74	1.1	7,577	0.01%
2023/03/14	0	14.78	0	0.00	14.75	0	7,566	0.00%
2023/03/10	3.1	14.89	1	14.93	14.87	2.1	7,480	0.03%
2023/03/09	0	0.00	0.3	15.19	15.13	-0.3	7,573	0.00%
2023/03/08	4	15.13	0	0.00	15.15	4	7,596	0.05%
2023/03/07	0	15.24	0.3	15.23	15.25	-0.3	7,514	0.00%
2023/03/06	2	15.06	4	15.08	15.12	-2	7,416	-0.03%
2023/03/03	0	0.00	4	14.93	14.92	-4	7,237	-0.06%
2023/03/01	7.1	14.86	2	14.93	14.93	5.1	7,229	0.07%
2023/02/23	3	14.83	2	14.84	14.84	1	7,099	0.01%
2023/02/22	2.1	14.62	2	14.59	14.61	0.1	7,134	0.00%
2023/02/20	1	14.77	0	0.00	14.76	1	7,433	0.01%
2023/02/17	6.1	14.72	0.1	14.76	14.74	6	7,692	0.08%
2023/02/16	2.1	14.86	4	14.84	14.86	-1.9	7,773	-0.02%
2023/02/15	3.1	14.72	0	0.00	14.71	3.1	8,110	0.04%
2023/02/14	1	14.97	0	0.00	14.97	1	8,036	0.01%
2023/02/13	1	14.86	0	0.00	14.87	1	8,117	0.01%
2023/02/10	0.1	14.96	0	0.00	14.97	0.1	8,122	0.00%
2023/02/09	2	14.95	1	14.96	14.96	1	8,128	0.01%
2023/02/08	2	14.94	5	14.95	14.94	-3	8,122	-0.04%
2023/02/06	1	14.72	20	14.74	14.70	-19	8,017	-0.24%
2023/02/03	0.3	14.90	10	14.88	14.88	-9.7	8,007	-0.12%
2023/02/02	3.1	14.88	23	14.83	14.88	-19.9	7,940	-0.25%
2023/02/01	3.1	14.59	1	14.60	14.64	2.1	7,786	0.03%
2023/01/31	0.1	14.56	6	14.64	14.53	-5.9	7,746	-0.08%
2023/01/30	1.1	14.62	11	14.62	14.67	-9.9	7,726	-0.13%
2023/01/17	2	14.42	11	14.45	14.41	-9	7,756	-0.12%
2023/01/16	1.1	14.43	6	14.44	14.40	-4.9	7,755	-0.06%
2023/01/13	1	14.33	5	14.52	14.34	-4	7,786	-0.05%
2023/01/12	5	14.30	0	0.00	14.30	5	7,868	0.06%
2023/01/11	4	14.32	9	14.34	14.34	-5	7,960	-0.06%
2023/01/10	0	0.00	5	14.32	14.33	-5	8,051	-0.06%
2023/01/09	2	14.14	4	14.13	14.23	-2	8,198	-0.02%
2023/01/06	0	0.00	8	13.79	13.83	-8	8,176	-0.10%
2023/01/05	3.3	13.66	2	13.66	13.66	1.3	8,299	0.02%
2023/01/04	1	13.65	0	0.00	13.65	1	8,366	0.01%
2023/01/03	2.1	13.41	0	0.00	13.67	2.1	8,789	0.02%
2022/12/30	4	13.58	0	0.00	13.55	4	8,881	0.05%
2022/12/29	0.2	13.50	0	0.00	13.48	0.2	8,962	0.00%
2022/12/28	2	13.46	0	0.00	13.50	2	9,133	0.02%
2022/12/27	3	13.76	0	0.00	13.74	3	9,196	0.03%
2022/12/26	3	13.66	0	0.00	13.68	3	9,320	0.03%
2022/12/21	0.3	13.70	0	0.00	13.69	0.3	10,201	0.00%
2022/12/20	3	13.70	6	13.71	13.68	-3	10,374	-0.03%
2022/12/19	1	13.96	0	0.00	13.96	1	10,768	0.01%
2022/12/16	6.1	14.00	0	0.00	14.03	6.1	11,049	0.06%
2022/12/15	0	14.30	0	0.00	14.26	0	11,061	0.00%
2022/12/14	2	14.32	0	0.00	14.33	2	11,089	0.02%
2022/12/13	1	14.20	0	0.00	14.14	1	11,110	0.01%
2022/12/12	1	14.17	0	0.00	14.18	1	11,188	0.01%
2022/12/09	0	14.29	0	0.00	14.29	0	11,365	0.00%
2022/12/08	0.1	14.14	3	14.03	14.10	-2.9	11,352	-0.03%
2022/12/07	2	14.36	0	0.00	14.25	2	11,458	0.02%
2022/12/06	3	14.51	1	14.47	14.42	2	11,445	0.02%
2022/12/05	2.1	14.76	1	14.69	14.69	1.1	11,618	0.01%
2022/12/02	6.1	14.65	0	0.00	14.67	6.1	11,739	0.05%
2022/12/01	1.2	14.78	2.1	14.77	14.69	-1	11,906	-0.01%
2022/11/30	0	0.00	3	14.42	14.45	-3	11,773	-0.03%
2022/11/29	1	14.27	0	0.00	14.29	1	11,888	0.01%
2022/11/28	5	14.27	0	0.00	14.24	5	12,067	0.04%
2022/11/25	0	0.00	10	14.50	14.49	-10	12,322	-0.08%
2022/11/24	0	0.00	5	14.48	14.53	-5	12,330	-0.04%
2022/11/23	0	14.38	0	0.00	14.34	0	12,294	0.00%
2022/11/21	0	0.00	9	14.26	14.26	-9	12,575	-0.07%
2022/11/18	0	0.00	3	14.38	14.34	-3	12,568	-0.02%
2022/11/16	0.1	14.38	1	14.31	14.36	-0.9	12,512	-0.01%
2022/11/15	9	14.33	9	14.34	14.33	0	12,365	0.00%
2022/11/14	0	0.00	6	13.87	13.86	-6	12,084	-0.05%
2022/11/11	2	13.73	9	13.74	13.74	-7	12,025	-0.06%
2022/11/10	0	0.00	5	13.15	13.15	-5	11,709	-0.04%
2022/11/09	11	13.23	10	13.20	13.23	1	11,775	0.01%
2022/11/08	3	12.90	2	12.92	12.84	1	11,803	0.01%
2022/11/07	0	12.76	2	12.71	12.76	-2	11,873	-0.02%
2022/11/04	2	12.48	0	0.00	12.58	2	11,880	0.02%
2022/11/03	1	12.56	0	0.00	12.56	1	11,927	0.01%
2022/11/02	3.2	12.63	2	12.60	12.66	1.2	11,923	0.01%
2022/11/01	0.2	12.59	0	0.00	12.57	0.2	11,987	0.00%
2022/10/31	2	12.51	2	12.52	12.52	0	12,101	0.00%
2022/10/28	15	12.34	2	12.40	12.30	13	12,211	0.11%
2022/10/27	0	0.00	2	12.43	12.46	-2	12,256	-0.02%
2022/10/26	7	12.25	1	12.29	12.29	6	12,369	0.05%
2022/10/25	5	12.26	0	0.00	12.25	5	12,355	0.04%
2022/10/24	8	12.58	0	0.00	12.52	8	12,126	0.07%
2022/10/21	1	12.58	1	12.55	12.45	0	12,116	0.00%
2022/10/20	2	12.32	0	0.00	12.52	2	12,047	0.02%
2022/10/18	7	12.72	0	0.00	12.74	7	11,909	0.06%
2022/10/17	1.1	12.59	1	12.63	12.65	0.1	11,937	0.00%
2022/10/14	3	12.78	0	0.00	12.82	3	11,853	0.03%
2022/10/13	0.1	12.47	0	0.00	12.42	0.1	11,930	0.00%
2022/10/12	30.2	12.54	1	12.55	12.53	29.2	11,846	0.25%
2022/10/11	11.6	12.59	2	12.58	12.56	9.6	11,820	0.08%
2022/10/07	0	13.25	0	0.00	13.18	0	11,523	0.00%
2022/10/06	0	0.00	9	13.39	13.39	-9	11,478	-0.08%
2022/10/05	15	13.39	0	0.00	13.32	15	11,712	0.13%
2022/10/03	2	12.62	1	12.65	12.60	1	11,642	0.01%
2022/09/30	1.2	12.74	7	12.69	12.74	-5.8	11,687	-0.05%
2022/09/29	8.2	12.85	10	12.85	12.82	-1.8	11,704	-0.02%
2022/09/28	13.1	12.95	0	0.00	12.85	13.1	11,624	0.11%
2022/09/27	0	0.00	10	13.20	13.20	-10	11,473	-0.09%
2022/09/26	4.6	13.22	8	13.24	13.17	-3.4	11,739	-0.03%
2022/09/23	1.1	13.53	12	13.51	13.52	-10.9	11,915	-0.09%
2022/09/22	0	13.68	0	0.00	13.65	0	11,970	0.00%
2022/09/21	51	13.88	0	0.00	13.82	51	11,918	0.43%
2022/09/20	2	13.92	0	0.00	13.96	2	11,897	0.02%
2022/09/19	6.2	13.85	0	0.00	13.84	6.2	12,012	0.05%
2022/09/16	3.1	13.90	20	13.90	13.89	-16.9	12,038	-0.14%
2022/09/15	0	0.00	2	14.10	14.07	-2	12,342	-0.02%
2022/09/12	1	14.20	2	14.22	14.19	-1	12,903	-0.01%
2022/09/08	2.1	13.94	11	13.86	13.95	-8.9	13,206	-0.07%
2022/09/07	4	13.82	0	0.00	13.81	4	13,163	0.03%
2022/09/06	0.3	14.09	0	0.00	14.03	0.3	13,093	0.00%
2022/09/02	18	14.09	0	0.00	14.03	18	13,245	0.14%
2022/09/01	40.2	14.19	0	0.00	14.16	40.2	13,100	0.31%
2022/08/31	1	14.30	0	0.00	14.49	1	12,834	0.01%
2022/08/30	2.2	14.40	2	14.33	14.38	0.2	12,871	0.00%
2022/08/29	17	14.29	0	0.00	14.28	17	12,919	0.13%
2022/08/26	3.3	14.70	0	0.00	14.67	3.3	12,749	0.03%
2022/08/25	0	0.00	0.5	14.58	14.61	-0.5	12,759	0.00%
2022/08/24	0.1	14.49	0	0.00	14.50	0.1	12,919	0.00%
2022/08/23	8	14.55	0	0.00	14.54	8	13,028	0.06%
2022/08/22	6	14.75	0	0.00	14.72	6	13,138	0.05%
2022/08/19	2	14.90	2	14.92	14.92	0	13,147	0.00%
2022/08/18	7.3	14.84	3	14.89	14.90	4.3	13,211	0.03%
2022/08/17	13	14.97	1	14.96	14.98	12	13,218	0.09%
2022/08/16	5.1	15.01	0	0.00	14.98	5.1	13,274	0.04%
2022/08/15	2	15.22	7	15.17	15.22	-5	13,249	-0.04%
2022/08/12	5	15.08	13	15.06	15.06	-8	13,173	-0.06%
2022/08/11	1	14.91	3	14.97	14.96	-2	13,265	-0.02%
2022/08/10	23	14.72	0	0.00	14.72	23	13,347	0.17%
2022/08/09	2	14.86	1	14.86	14.86	1	13,365	0.01%
2022/08/08	1	14.83	0	0.00	14.85	1	13,472	0.01%
2022/08/05	8	14.88	0	0.00	14.90	8	13,577	0.06%
2022/08/04	0.1	14.45	0	0.00	14.55	0.1	13,782	0.00%
2022/08/02	1	14.45	0	0.00	14.43	1	14,030	0.01%
2022/08/01	10.1	14.60	5	14.61	14.66	5.1	14,102	0.04%
2022/07/29	6	14.67	4	14.73	14.68	2	14,264	0.01%
2022/07/28	3	14.64	0	0.00	14.59	3	14,348	0.02%
2022/07/26	6	14.45	0	0.00	14.46	6	14,410	0.04%
2022/07/22	4.5	14.70	0	0.00	14.68	4.5	14,811	0.03%
2022/07/21	10.1	14.54	0	0.00	14.70	10.1	15,551	0.06%
2022/07/20	1	14.45	2	14.49	14.39	-1	15,668	-0.01%
2022/07/19	2.1	14.26	0	0.00	14.27	2.1	16,185	0.01%
2022/07/18	22	14.34	0	0.00	14.31	22	16,688	0.13%
2022/07/15	0	14.14	9	14.15	14.21	-9	16,789	-0.05%
2022/07/14	4	13.99	5	14.00	13.96	-1	16,882	-0.01%
2022/07/13	1	13.89	7	13.82	13.85	-6	17,012	-0.04%
2022/07/12	4	13.48	0	0.00	13.48	4	17,008	0.02%
2022/07/11	8	13.88	0	0.00	13.80	8	17,665	0.05%
2022/07/08	15	13.93	0	0.00	13.90	15	17,839	0.08%
2022/07/07	3.1	13.71	3	13.48	13.74	0.1	18,003	0.00%
2022/07/06	15	13.32	0.3	13.59	13.24	14.7	18,312	0.08%
2022/07/05	1	13.52	2.4	13.52	13.56	-1.4	19,491	-0.01%
2022/07/04	1.1	13.48	1.5	13.46	13.45	-0.4	20,239	0.00%
2022/07/01	21.8	13.75	11.5	13.60	13.58	10.3	20,803	0.05%
2022/06/30	14.2	14.14	6	14.10	14.09	8.2	20,734	0.04%
2022/06/29	2	14.47	5	14.46	14.45	-3	20,720	-0.01%
2022/06/28	4	14.57	0	0.00	14.57	4	20,721	0.02%
2022/06/27	1.1	14.78	2.3	14.71	14.73	-1.2	20,805	-0.01%
2022/06/24	6	14.53	7.5	14.57	14.45	-1.5	20,899	-0.01%
2022/06/23	13	14.46	19.5	14.58	14.40	-6.5	21,038	-0.03%
2022/06/22	17.7	14.74	1.5	14.83	14.69	16.2	20,678	0.08%
2022/06/21	2	14.90	16	14.87	15.09	-14	20,474	-0.07%
2022/06/20	12	14.79	7	14.78	14.76	5	20,491	0.02%
2022/06/17	30.2	14.90	3	14.87	14.90	27.2	20,332	0.13%
2022/06/16	2.2	15.16	0	0.00	15.13	2.2	19,957	0.01%
2022/06/15	1.1	15.25	0	0.00	15.25	1.1	20,037	0.01%
2022/06/14	1.3	15.23	10	15.23	15.36	-8.7	20,322	-0.04%
2022/06/13	15.3	15.41	0	0.00	15.40	15.3	20,776	0.07%
2022/06/10	5	15.82	0	0.00	15.86	5	21,667	0.02%
2022/06/09	2	15.91	1	15.93	15.94	1	22,024	0.00%
2022/06/08	0.1	15.98	2	15.94	15.92	-1.9	22,281	-0.01%
2022/06/07	2	15.72	0	0.00	15.74	2	22,477	0.01%
2022/06/02	14.3	15.82	0	0.00	15.80	14.3	24,122	0.06%
2022/06/01	10.1	15.96	6	16.02	15.96	4.1	25,330	0.02%
2022/05/31	1	15.74	2	15.89	15.95	-1	25,536	0.00%
2022/05/30	12	15.68	3	15.68	15.77	9	25,459	0.04%
2022/05/27	0	15.40	0	0.00	15.42	0	25,444	0.00%
2022/05/26	0.2	15.24	0	0.00	15.13	0.2	25,554	0.00%
2022/05/25	0	0.00	5	15.32	15.32	-5	25,883	-0.02%
2022/05/23	1	15.42	0	0.00	15.41	1	26,587	0.00%
2022/05/20	0	0.00	1	15.41	15.45	-1	27,101	0.00%
2022/05/19	12.1	15.22	0	0.00	15.32	12.1	27,147	0.04%
2022/05/18	4	15.53	0	0.00	15.51	4	27,084	0.01%
2022/05/17	1	15.37	2	15.37	15.37	-1	27,107	0.00%
2022/05/16	11.2	15.27	10	15.20	15.18	1.2	27,197	0.00%
2022/05/13	3	15.08	2	15.09	15.11	1	27,422	0.00%
2022/05/12	6.2	14.96	2	15.00	14.92	4.2	27,802	0.02%
2022/05/11	4	15.07	11	15.06	15.12	-7	27,620	-0.03%
2022/05/10	12.1	14.89	2	14.97	15.08	10.1	27,643	0.04%
2022/05/09	5.3	15.09	1	15.11	15.07	4.3	27,519	0.02%
2022/05/06	20.5	15.18	0	0.00	15.28	20.5	27,527	0.07%
2022/05/05	15.5	15.58	4	15.59	15.57	11.5	27,728	0.04%
2022/05/03	2.1	15.28	14	15.31	15.33	-11.9	28,510	-0.04%
2022/04/29	27.2	15.41	0	0.00	15.40	27.2	28,744	0.09%
2022/04/27	14.6	15.00	10	14.99	15.09	4.6	29,309	0.02%
2022/04/26	1.4	15.36	0	0.00	15.31	1.4	28,911	0.00%
2022/04/25	19.7	15.35	6	15.35	15.33	13.7	29,443	0.05%
2022/04/22	16.2	15.68	0	0.00	15.71	16.2	29,162	0.06%
2022/04/21	2.1	15.91	2.2	15.94	15.90	-0.1	29,114	0.00%
2022/04/20	2.1	15.82	4	15.84	15.82	-1.9	29,187	-0.01%
2022/04/19	8.4	15.74	0	0.00	15.70	8.4	29,134	0.03%
2022/04/18	1.1	15.68	3	15.70	15.65	-1.9	29,234	-0.01%
2022/04/15	39.1	15.73	1	15.70	15.68	38.1	29,229	0.13%
2022/04/14	3	16.02	0	0.00	16.03	3	28,961	0.01%
2022/04/13	7	15.86	3	16.05	16.04	4	29,199	0.01%
2022/04/12	21.2	15.71	1	15.68	15.70	20.2	29,207	0.07%
2022/04/11	90.8	15.86	0	0.00	15.69	90.8	28,947	0.31%
2022/04/08	77.9	16.05	15	16.05	16.04	62.9	27,781	0.23%
2022/04/07	54.2	16.19	0	0.00	16.11	54.2	26,888	0.20%
2022/04/06	24.1	16.39	0	0.00	16.41	24.1	26,149	0.09%
2022/04/01	10.4	16.61	0	0.00	16.64	10.4	25,797	0.04%
2022/03/31	8	16.88	0	0.00	16.81	8	25,776	0.03%
2022/03/30	5.1	16.81	7	16.85	16.88	-1.9	25,933	-0.01%
2022/03/29	5	16.70	1	16.69	16.73	4	26,083	0.02%
2022/03/28	6.1	16.69	0	0.00	16.78	6.1	25,972	0.02%
2022/03/25	14	16.96	4	16.95	16.98	10	25,883	0.04%
2022/03/24	0.1	16.88	7	16.92	16.95	-7	25,834	-0.03%
2022/03/23	4.1	16.91	11.2	16.97	16.95	-7.1	25,715	-0.03%
2022/03/22	1	16.79	0	0.00	16.80	1	25,757	0.00%
2022/03/21	20	16.88	3	16.89	16.83	17	25,675	0.07%
2022/03/18	3	16.68	6	16.73	16.73	-3	25,632	-0.01%
2022/03/17	21	16.62	34	16.72	16.78	-13	25,491	-0.05%
2022/03/16	60.3	16.12	6	16.14	16.15	54.3	25,130	0.22%
2022/03/15	56.6	16.17	0	0.00	16.11	56.6	24,577	0.23%
2022/03/14	22	16.50	1	16.50	16.50	21	23,695	0.09%
2022/03/11	10.7	16.74	6	16.77	16.68	4.7	23,398	0.02%
2022/03/10	6.1	16.83	22	16.90	16.90	-15.9	23,247	-0.07%
2022/03/09	34.3	16.43	3	16.40	16.42	31.3	23,071	0.14%
2022/03/08	48.1	16.37	11	16.39	16.22	37.1	22,900	0.16%
2022/03/07	78.2	16.79	7	16.77	16.75	71.2	21,843	0.33%
2022/03/04	28.3	17.24	0	0.00	17.22	28.3	20,768	0.14%
2022/03/03	3	17.45	0	0.00	17.45	3	20,607	0.01%
2022/03/02	8.5	17.37	2	17.37	17.42	6.5	20,814	0.03%
2022/03/01	7	17.55	4	17.50	17.53	3	20,657	0.01%
2022/02/25	16.2	17.25	0	0.00	17.23	16.2	20,648	0.08%
2022/02/24	40.2	17.37	7	17.36	17.24	33.2	20,455	0.16%
2022/02/23	5	17.63	0	0.00	17.71	5	19,855	0.03%
2022/02/22	37.2	17.56	4	17.53	17.62	33.2	20,062	0.17%
2022/02/21	1	17.84	3	17.81	17.85	-2	19,793	-0.01%
2022/02/18	1	17.75	2	17.84	17.87	-1	19,934	-0.01%
2022/02/17	5	17.90	10	17.91	17.90	-5	20,115	-0.02%
2022/02/16	4.1	17.90	6	17.91	17.91	-1.9	20,429	-0.01%
2022/02/15	37	17.69	1	17.64	17.63	36	20,841	0.17%
2022/02/14	52.5	17.68	1	17.70	17.65	51.5	20,557	0.25%
2022/02/11	6	18.06	0	0.00	18.06	6	20,227	0.03%
2022/02/10	1	18.08	0	0.00	18.12	1	20,784	0.00%
2022/02/09	13	17.84	12	17.94	17.95	1	20,838	0.00%
2022/02/08	4	17.78	2	17.77	17.79	2	21,179	0.01%
2022/02/07	39.6	17.66	1	17.63	17.67	38.6	21,046	0.18%
2022/01/26	16.2	17.74	1	17.76	17.69	15.2	20,705	0.07%
2022/01/25	59.6	17.81	1	17.81	17.81	58.6	20,540	0.29%
2022/01/24	18	17.88	11	17.79	18.05	7	20,119	0.03%
2022/01/21	69.5	17.89	1	17.91	17.84	68.5	19,919	0.34%
2022/01/20	45.1	18.10	3	18.11	18.17	42.1	19,337	0.22%
2022/01/19	38.9	18.23	2	18.20	18.20	36.9	19,241	0.19%
2022/01/18	29.2	18.52	0.5	18.50	18.42	28.7	19,116	0.15%
2022/01/17	7.1	19.01	41	18.99	19.06	-33.9	18,411	-0.18%
2022/01/14	43.1	18.75	1	18.83	18.78	42.1	18,099	0.23%
2022/01/13	5	18.86	3.5	18.91	18.88	1.5	17,753	0.01%
2022/01/12	10.1	18.77	3	18.80	18.80	7.1	17,639	0.04%
2022/01/11	21	18.72	17	18.71	18.75	4	17,639	0.02%
2022/01/10	37	18.70	2	18.71	18.83	35	17,562	0.20%
2022/01/07	22.2	18.83	5	18.86	18.83	17.2	17,563	0.10%
2022/01/06	18	19.01	8	19.04	19.01	10	17,197	0.06%
2022/01/05	24	19.33	45	19.32	19.32	-21	17,072	-0.12%
2022/01/04	2	19.23	4	19.22	19.26	-2	17,069	-0.01%
2022/01/03	2	18.99	1	19.05	18.97	1	16,901	0.01%
2021/12/30	0	0.00	4	19.00	18.99	-4	16,969	-0.02%
2021/12/29	1	18.96	2	19.02	19.02	-1	17,228	-0.01%
2021/12/28	0	0.00	55	18.93	18.96	-55	17,563	-0.31%
2021/12/27	0	0.00	47	18.83	18.80	-47	17,709	-0.27%
2021/12/24	1	18.64	21	18.63	18.60	-20	18,427	-0.11%
2021/12/23	3	18.54	2	18.53	18.54	1	18,563	0.01%
2021/12/22	0	0.00	15.3	18.41	18.43	-15.3	19,112	-0.08%
2021/12/21	0	0.00	2	18.26	18.36	-2	19,086	-0.01%
2021/12/20	4	18.13	1	18.11	18.15	3	19,044	0.02%
2021/12/17	1	18.30	26	18.33	18.31	-25	18,973	-0.13%
2021/12/16	1	18.31	5.1	18.32	18.37	-4.1	18,968	-0.02%
2021/12/15	2.1	18.10	0	0.00	18.12	2.1	19,418	0.01%
2021/12/14	17	18.08	0	0.00	18.10	17	19,484	0.09%
2021/12/10	3	18.29	11	18.27	18.33	-8	19,635	-0.04%
2021/12/09	12	18.36	0	0.00	18.34	12	19,655	0.06%
2021/12/08	0	0.00	6	18.44	18.39	-6	19,708	-0.03%
2021/12/07	1	18.19	0	0.00	18.28	1	19,621	0.01%
2021/12/06	0.2	18.33	18	18.30	18.31	-17.8	19,626	-0.09%
2021/12/03	2	18.35	30	18.36	18.34	-28	19,826	-0.14%
2021/12/02	2	18.21	81	18.44	18.35	-79	19,893	-0.40%
2021/12/01	3	18.04	5	18.21	18.23	-2	20,062	-0.01%
2021/11/30	2.1	18.07	4	18.08	17.95	-2	20,299	-0.01%
2021/11/29	13.1	17.75	8	17.73	17.83	5.1	20,539	0.02%
2021/11/26	42	17.82	3	17.82	17.79	39	20,726	0.19%
2021/11/25	20	18.07	4	18.08	18.09	16	20,586	0.08%
2021/11/24	30.3	18.06	1	18.04	18.06	29.3	20,669	0.14%
2021/11/23	2	18.19	19	18.17	18.16	-17	20,564	-0.08%
2021/11/22	3	18.43	4	18.40	18.40	-1	20,589	0.00%
2021/11/19	1	18.45	38	18.44	18.45	-37	20,531	-0.18%
2021/11/18	0	0.00	70	18.35	18.37	-70	20,303	-0.34%
2021/11/17	0	0.00	6	18.30	18.26	-6	20,162	-0.03%
2021/11/16	2	18.21	0	0.00	18.20	2	20,258	0.01%
2021/11/15	2	18.22	28	18.20	18.16	-26	20,710	-0.13%
2021/11/12	0	0.00	2.5	18.02	18.00	-2.5	20,758	-0.01%
2021/11/11	3	17.84	10	17.79	17.83	-7	20,945	-0.03%
2021/11/10	2	17.94	3	17.89	17.98	-1	21,660	0.00%
2021/11/09	6	17.97	65	17.99	17.95	-59	22,138	-0.27%
2021/11/08	3	17.69	5.2	17.73	17.76	-2.2	21,613	-0.01%
2021/11/05	3	17.50	107	17.57	17.65	-104	21,842	-0.48%	大賣/鉅額交易
2021/11/04	1	17.49	1	17.49	17.39	0	21,743	0.00%
2021/11/03	0	0.00	6	17.40	17.39	-6	21,786	-0.03%
2021/11/02	2	17.50	4	17.48	17.38	-2	21,882	-0.01%
2021/11/01	1	17.34	0	0.00	17.35	1	22,013	0.00%
2021/10/29	13.1	17.26	0.3	17.27	17.25	12.7	22,273	0.06%
2021/10/28	10	17.33	24	17.36	17.36	-14	22,322	-0.06%
2021/10/27	1	17.36	0	0.00	17.40	1	22,401	0.00%
2021/10/26	4	17.25	14	17.27	17.29	-10	22,185	-0.05%
2021/10/25	2	17.09	27	17.07	17.11	-25	21,938	-0.11%
2021/10/22	4	17.06	2	17.07	17.09	2	22,165	0.01%
2021/10/21	2	17.16	16.1	17.20	17.02	-14.1	22,176	-0.06%
2021/10/20	0.1	17.14	15	17.13	17.10	-14.9	22,079	-0.07%
2021/10/19	1	16.98	35	17.10	17.10	-34	22,052	-0.15%
2021/10/18	6	17.01	2	16.96	16.87	4	22,080	0.02%
2021/10/15	3	16.97	24	16.95	17.00	-21	22,038	-0.10%
2021/10/14	28	16.61	4	16.56	16.56	24	21,948	0.11%
2021/10/13	15.6	16.57	0	0.00	16.53	15.6	21,982	0.07%
2021/10/12	14.1	16.72	18	16.71	16.72	-3.9	21,838	-0.02%
2021/10/08	1	17.12	12	17.05	16.97	-11	21,957	-0.05%
2021/10/07	8	16.95	23	17.04	17.04	-15	22,440	-0.07%
2021/10/06	51	16.65	1	16.76	16.64	50	22,760	0.22%
2021/10/05	25.1	16.52	1	16.49	16.64	24.1	22,988	0.10%
2021/10/04	23.5	16.72	0	0.00	16.67	23.5	22,554	0.10%
2021/10/01	92.4	16.86	1	16.84	16.81	91.4	22,393	0.41%
2021/09/30	23.1	17.01	6	16.98	17.13	17.1	21,602	0.08%
2021/09/29	55.7	17.13	0	0.00	17.15	55.7	21,437	0.26%
2021/09/28	4	17.46	0	0.00	17.49	4	21,207	0.02%
2021/09/27	0	0.00	31	17.59	17.60	-31	21,287	-0.15%
2021/09/23	8	17.45	2	17.44	17.44	6	21,757	0.03%
2021/09/22	33	17.25	0	0.00	17.32	33	22,061	0.15%
2021/09/17	11.1	17.51	14	17.64	17.64	-2.9	21,532	-0.01%
2021/09/16	5	17.49	0	0.00	17.52	5	21,742	0.02%
2021/09/15	1	17.59	0	0.00	17.59	1	21,670	0.00%
2021/09/14	2	17.65	1	17.69	17.70	1	21,868	0.00%
2021/09/13	27.1	17.64	2	17.60	17.63	25.1	22,074	0.11%
2021/09/10	1	17.68	25	17.70	17.73	-24	22,458	-0.11%
2021/09/09	1	17.46	22	17.53	17.54	-21	22,477	-0.09%
2021/09/08	22.1	17.51	22.1	17.58	17.53	0.1	22,527	0.00%
2021/09/07	26	17.78	0	0.00	17.75	26	22,347	0.12%
2021/09/06	9	17.92	24	17.99	17.89	-15	22,432	-0.07%
2021/09/03	2	17.75	36.1	17.83	17.91	-34.1	22,256	-0.15%
2021/09/02	13.1	17.78	11	17.71	17.67	2.1	22,145	0.01%
2021/09/01	2	17.68	16	17.66	17.76	-14	21,852	-0.06%
2021/08/31	2	17.42	7	17.37	17.55	-5	21,609	-0.02%
2021/08/30	1.1	17.42	10	17.42	17.47	-8.9	21,793	-0.04%
2021/08/27	1	17.31	7	17.28	17.32	-6	21,880	-0.03%
2021/08/26	3	17.18	0	0.00	17.22	3	22,094	0.01%
2021/08/25	10	17.21	11	17.17	17.20	-1	22,174	0.00%
2021/08/24	10	17.11	0	0.00	17.06	10	22,432	0.04%
2021/08/23	14.1	17.00	14	16.95	17.03	0.1	23,019	0.00%
2021/08/20	16.2	16.61	1	16.67	16.57	15.2	23,224	0.07%
2021/08/19	54	16.72	48	16.66	16.63	6	23,161	0.03%
2021/08/18	42	16.75	5	16.77	17.02	37	22,591	0.16%
2021/08/17	48.3	16.99	3	16.99	16.95	45.3	22,622	0.20%
2021/08/16	54.5	17.60	7	17.66	17.58	47.5	22,120	0.21%
2021/08/13	70	17.81	3	17.82	17.77	67	21,684	0.31%
2021/08/12	4	18.01	3	18.04	17.97	1	21,271	0.00%
2021/08/11	32	17.98	9	17.96	17.97	23	21,493	0.11%
2021/08/10	28.1	18.11	2	18.12	18.08	26.1	21,854	0.12%
2021/08/09	13	18.20	0	0.00	18.19	13	22,606	0.06%
2021/08/06	5	18.28	4	18.31	18.32	1	23,340	0.00%
2021/08/05	2	18.42	38	18.39	18.42	-36	24,703	-0.15%
2021/08/04	3.4	18.23	20.1	18.23	18.26	-16.7	26,878	-0.06%
2021/08/03	2	18.05	60	18.06	18.11	-58	27,787	-0.21%
2021/08/02	2	18.00	16	17.96	18.03	-14	28,229	-0.05%
2021/07/30	0	0.00	10	17.89	17.83	-10	28,625	-0.03%
2021/07/29	9	17.80	0	0.00	17.92	9	29,056	0.03%
2021/07/28	17	17.53	12	17.59	17.63	5	29,856	0.02%
2021/07/27	5	17.96	8	17.91	17.92	-3	30,755	-0.01%
2021/07/26	24	17.85	3	17.89	17.84	21	31,732	0.07%
2021/07/23	2	17.93	6	17.97	17.93	-4	32,699	-0.01%
2021/07/22	3	18.02	11	18.08	17.98	-8	32,941	-0.02%
2021/07/21	31	17.88	4	17.80	17.78	27	33,388	0.08%
2021/07/20	25	17.88	6.2	17.84	17.84	18.8	34,570	0.05%
2021/07/19	16.9	17.99	1	17.99	17.99	15.9	35,369	0.04%
2021/07/16	7	18.14	2	18.19	18.21	5	35,712	0.01%
2021/07/15	3.9	18.30	3	18.33	18.35	0.9	35,881	0.00%
2021/07/14	4.5	18.27	7	18.21	18.21	-2.5	35,831	-0.01%
2021/07/13	2.1	18.23	26.9	18.23	18.15	-24.8	35,605	-0.07%
2021/07/12	2	18.01	6	18.01	18.02	-4	35,526	-0.01%
2021/07/09	14	17.76	7	17.78	17.79	7	35,343	0.02%
2021/07/08	3	17.99	15	17.98	17.97	-12	36,069	-0.03%
2021/07/07	2	17.97	0	0.00	17.93	2	36,338	0.01%
2021/07/06	3	17.96	11	18.00	17.92	-8	36,675	-0.02%
2021/07/05	5	17.87	35	17.95	17.98	-30	37,057	-0.08%
2021/07/02	0	0.00	2	17.64	17.70	-2	37,477	-0.01%
2021/07/01	6	17.70	7	17.69	17.66	-1	37,841	0.00%
2021/06/30	3.2	17.84	39	17.85	17.79	-35.8	38,713	-0.09%
2021/06/29	1	17.71	18	17.73	17.70	-17	38,556	-0.04%
2021/06/28	5	17.60	0	0.00	17.60	5	38,680	0.01%
2021/06/25	1	17.75	9	17.74	17.61	-8	39,399	-0.02%
2021/06/24	9	17.63	0	0.00	17.60	9	39,913	0.02%
2021/06/23	5.3	17.47	22	17.54	17.61	-16.7	40,412	-0.04%
2021/06/22	25.3	17.29	1.4	17.30	17.24	23.9	40,591	0.06%
2021/06/21	33.4	17.49	5	17.47	17.35	28.4	40,800	0.07%
2021/06/18	0	0.00	8	17.79	17.73	-8	40,703	-0.02%
2021/06/17	2	17.67	4	17.76	17.79	-2	40,946	0.00%
2021/06/16	2.2	17.76	14	17.79	17.74	-11.9	41,523	-0.03%
2021/06/15	1	17.80	5.2	17.79	17.82	-4.2	42,004	-0.01%
2021/06/11	17.1	17.70	14.9	17.73	17.65	2.2	42,195	0.01%
2021/06/10	14	17.51	44	17.59	17.63	-30	42,239	-0.07%
2021/06/09	9.6	17.30	3	17.32	17.34	6.6	42,127	0.02%
2021/06/08	4.7	17.46	7	17.47	17.41	-2.3	42,417	-0.01%
2021/06/07	20	17.26	4	17.36	17.46	16	42,875	0.04%
2021/06/04	12.3	17.39	0	0.00	17.45	12.3	43,029	0.03%
2021/06/03	12	17.55	18	17.54	17.55	-6	44,013	-0.01%
2021/06/02	12	17.59	7	17.52	17.45	5	44,728	0.01%
2021/06/01	0	0.00	17	17.72	17.62	-17	45,561	-0.04%
2021/05/31	5	17.49	23	17.58	17.62	-18	46,682	-0.04%
2021/05/28	3.1	17.29	16	17.32	17.34	-13	46,531	-0.03%
2021/05/27	13.1	17.04	3	17.09	17.13	10.1	47,240	0.02%
2021/05/26	8	17.24	11	17.22	17.21	-3	49,168	-0.01%
2021/05/25	6	17.27	44	17.24	17.28	-38	49,583	-0.08%
2021/05/24	5.3	16.81	0	0.00	16.92	5.3	50,173	0.01%
2021/05/21	9	16.81	17	16.89	16.85	-8	50,800	-0.02%
2021/05/20	16.5	16.63	2	16.56	16.55	14.5	51,218	0.03%
2021/05/19	18.7	16.79	6	16.73	16.73	12.7	51,988	0.02%
2021/05/18	11.2	16.76	24	16.66	16.90	-12.8	52,441	-0.02%
2021/05/17	48.1	15.91	33.5	16.09	16.11	14.6	53,067	0.03%
2021/05/14	32	16.50	13	16.46	16.38	19	52,867	0.04%
2021/05/13	101.7	16.25	15	16.29	16.22	86.7	52,768	0.16%	大買/
2021/05/12	224.2	16.55	49	16.61	16.47	175.2	52,031	0.34%	大買/鉅額交易
2021/05/11	97.3	17.23	8	17.21	17.22	89.3	50,898	0.18%
2021/05/10	47.4	17.69	14	17.72	17.70	33.4	50,899	0.07%
2021/05/07	3	18.00	24	18.01	18.04	-21	52,265	-0.04%
2021/05/06	24.1	17.60	59.1	17.63	17.65	-35	53,493	-0.07%
2021/05/05	29.2	17.59	10	17.70	17.48	19.2	54,278	0.04%
2021/05/04	45.3	17.70	32	17.70	17.76	13.3	56,203	0.02%
2021/05/03	77.4	18.06	7	18.08	18.00	70.4	59,360	0.12%
2021/04/29	14	18.55	79	18.59	18.60	-65	61,756	-0.11%
2021/04/28	23.3	18.35	4	18.31	18.35	19.3	62,654	0.03%
2021/04/27	310	18.46	327	18.39	18.37	-17	64,005	-0.03%	大買/大賣/
2021/04/26	6.3	18.30	37	18.34	18.34	-30.8	64,712	-0.05%
2021/04/23	5	17.95	23	17.91	18.04	-18	64,353	-0.03%
2021/04/22	5.1	17.89	70	17.88	17.76	-64.9	64,900	-0.10%
2021/04/21	20.6	17.87	3	17.86	17.83	17.6	65,398	0.03%
2021/04/20	4.1	17.91	8.5	17.90	17.96	-4.4	65,929	-0.01%
2021/04/19	17	17.90	11.2	17.94	17.89	5.8	67,508	0.01%
2021/04/16	3.1	17.93	18.7	17.94	17.96	-15.6	68,449	-0.02%
2021/04/15	1	17.87	50	17.81	17.90	-49	68,634	-0.07%
2021/04/14	32.2	17.67	9	17.67	17.78	23.2	68,739	0.03%
2021/04/13	10.1	17.87	26	17.92	17.76	-15.9	68,907	-0.02%
2021/04/12	35.2	17.91	72	17.98	17.84	-36.8	69,033	-0.05%
2021/04/09	43.2	18.13	8	18.10	18.01	35.2	69,125	0.05%
2021/04/08	23	17.91	90	18.08	18.15	-67	68,801	-0.10%
2021/04/07	34	17.97	62.1	17.94	17.99	-28.1	67,971	-0.04%
2021/04/06	103.3	17.95	124	17.98	17.96	-20.7	67,655	-0.03%	大買/大賣/
2021/04/01	24.1	17.80	1	17.75	17.71	23.1	66,875	0.03%
2021/03/31	19.1	17.72	35	17.79	17.70	-15.9	66,834	-0.02%
2021/03/30	0	0.00	60.3	17.80	17.87	-60.3	66,445	-0.09%
2021/03/29	9.7	17.77	81.4	17.78	17.70	-71.7	65,761	-0.11%
2021/03/26	19.2	17.50	227.1	17.55	17.56	-207.9	65,339	-0.32%	大賣/鉅額交易
2021/03/25	40.1	17.25	0	0.00	17.35	40.1	65,050	0.06%
2021/03/24	75.3	17.25	8	17.28	17.27	67.3	64,893	0.10%
2021/03/23	9.2	17.49	13	17.46	17.41	-3.9	64,779	-0.01%
2021/03/22	48.1	17.28	42	17.34	17.40	6.1	64,984	0.01%
2021/03/19	37.2	17.32	3.5	17.35	17.33	33.7	66,058	0.05%
2021/03/18	13.1	17.65	158.1	17.65	17.57	-145	67,552	-0.21%	大賣/鉅額交易
2021/03/17	36.2	17.55	59.1	17.54	17.44	-23	70,413	-0.03%
2021/03/16	3	17.42	57.1	17.46	17.46	-54.1	72,674	-0.07%
2021/03/15	23	17.36	2	17.36	17.37	21	73,466	0.03%
2021/03/12	22.3	17.41	4.1	17.41	17.39	18.2	74,352	0.02%
2021/03/11	13	17.26	8.4	17.28	17.32	4.7	75,143	0.01%
2021/03/10	21.3	16.99	10	16.95	16.94	11.3	75,751	0.01%
2021/03/09	49.6	16.84	12	16.86	16.93	37.6	76,478	0.05%
2021/03/08	40	17.09	3	17.20	17.00	37	76,493	0.05%
2021/03/05	100.2	17.03	6	17.06	17.09	94.2	76,700	0.12%
2021/03/04	61.3	17.25	0	0.00	17.20	61.3	76,767	0.08%
2021/03/03	15.3	17.42	4	17.48	17.58	11.3	76,449	0.01%
2021/03/02	91.2	17.51	12	17.57	17.35	79.2	77,252	0.10%
2021/02/26	163.3	17.58	0	0.00	17.54	163.3	77,405	0.21%	大買/鉅額交易
2021/02/25	15	17.94	2	18.01	17.95	13	76,157	0.02%
2021/02/24	86.7	17.85	11	17.91	17.79	75.7	76,938	0.10%
2021/02/23	29.3	17.93	26	17.88	18.00	3.3	77,011	0.00%
2021/02/22	26.2	18.10	11.1	18.14	18.08	15.1	77,427	0.02%
2021/02/19	56.3	17.99	85.9	17.96	18.04	-29.6	78,003	-0.04%
2021/02/18	27.2	18.15	46	18.14	18.17	-18.8	78,249	-0.02%
2021/02/17	43.6	18.14	69	18.11	18.13	-25.5	78,754	-0.03%
2021/02/05	56.7	17.62	20	17.64	17.61	36.7	78,509	0.05%
2021/02/04	19.4	17.49	14	17.51	17.46	5.4	78,852	0.01%
2021/02/03	26.5	17.64	19	17.65	17.62	7.5	79,568	0.01%
2021/02/02	15.1	17.47	94	17.54	17.55	-78.9	80,301	-0.10%
2021/02/01	32.9	16.89	145	16.77	17.13	-112.2	80,067	-0.14%	大賣/鉅額交易
2021/01/29	111.8	17.08	6	17.34	16.83	105.8	80,013	0.13%	大買/鉅額交易
2021/01/28	81.8	17.20	341.5	17.20	17.16	-259.7	78,716	-0.33%	大賣/鉅額交易
2021/01/27	80.4	17.58	9	17.55	17.61	71.4	77,716	0.09%
2021/01/26	431.3	17.84	61	17.73	17.51	370.3	77,631	0.48%	大買/鉅額交易
2021/01/25	243.8	17.93	585	18.02	17.90	-341.2	74,619	-0.46%	大買/大賣/鉅額交易
2021/01/22	188.3	18.26	256	18.04	18.50	-67.7	68,426	-0.10%	大買/大賣/
2021/01/21	186.6	17.86	81.7	17.69	18.00	104.9	63,601	0.16%	大買/鉅額交易
2021/01/20	42.1	17.42	31.5	17.48	17.39	10.6	61,628	0.02%
2021/01/19	140	17.25	26	17.25	17.38	114	60,022	0.19%	大買/鉅額交易
2021/01/18	267	17.00	225	16.77	16.93	42	59,041	0.07%	大買/大賣/
2021/01/15	640	17.31	321	17.09	17.01	319	58,861	0.54%	大買/大賣/鉅額交易
2021/01/14	65	17.00	74	16.92	17.01	-9	57,342	-0.02%
2021/01/13	258.6	16.74	67	16.85	16.91	191.6	56,934	0.34%	大買/鉅額交易
2021/01/12	143.3	16.69	205	16.58	16.55	-61.7	56,808	-0.11%	大買/大賣/
2021/01/11	88.2	16.82	19	16.74	17.23	69.2	53,809	0.13%
2021/01/08	180	16.34	11	16.31	16.43	169	52,386	0.32%	大買/鉅額交易
2021/01/07	248	16.01	7	16.11	16.12	241	52,688	0.46%	大買/鉅額交易
2021/01/06	23	15.91	804	15.86	15.85	-781	53,630	-1.46%	大賣/鉅額交易
2021/01/05	81	15.66	5	15.67	15.77	76	52,877	0.14%
2021/01/04	919.5	15.40	67	15.52	15.61	852.5	53,579	1.59%	大買/鉅額交易
2020/12/31	11.3	15.22	2	15.24	15.25	9.3	54,191	0.02%
2020/12/30	17	15.10	2	15.11	15.17	15	56,374	0.03%
2020/12/29	7	15.10	0	0.00	15.08	7	59,253	0.01%
2020/12/28	22	15.05	10	15.12	15.12	12	62,505	0.02%
2020/12/25	5	14.97	4	14.94	14.97	1	66,196	0.00%
2020/12/24	7	14.89	0	0.00	14.88	7	70,374	0.01%
2020/12/23	4	14.84	2	14.80	14.85	2	76,469	0.00%
2020/12/22	43	14.90	0	0.00	14.76	43	83,657	0.05%
2020/12/21	1	14.91	0	0.00	14.90	1	90,538	0.00%
2020/12/18	17	14.89	1	14.90	14.84	16	100,035	0.02%
2020/12/17	13	14.84	0	0.00	14.87	13	112,824	0.01%
2020/12/16	30.5	14.85	8	14.76	14.85	22.5	130,406	0.02%
2020/12/15	59.2	14.74	0	0.00	14.67	59.2	153,437	0.04%
2020/12/14	157.6	14.85	10	14.85	14.83	147.6	173,134	0.09%	大買/鉅額交易
2020/12/11	171.8	15.06	0	0.00	15.02	171.8	191,121	0.09%	大買/鉅額交易
2020/12/10	140	15.32	0	0.00	15.30	140	167,046	0.08%	大買/鉅額交易