國泰台灣5G+ (00881)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
21.65
漲跌
▲0.18
漲幅
+0.84%
成交量
12,185張
產業
上市0.00%
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	21.60	21.65	-3	15,381	-0.02%
2024/05/07	0	0.00	24	21.43	21.47	-24	15,441	-0.16%
2024/05/06	0	0.00	4	21.41	21.36	-4	15,568	-0.03%
2024/05/02	10	20.75	0	0.00	20.82	10	15,747	0.06%
2024/04/29	0	0.00	6	21.08	21.04	-6	15,798	-0.04%
2024/04/26	0	0.00	2	20.75	20.72	-2	15,804	-0.01%
2024/04/22	0	19.95	0	0.00	19.71	0	16,494	0.00%
2024/04/19	8	20.18	0	0.00	20.01	8	16,563	0.05%
2024/04/16	22	20.69	0	0.00	20.65	22	16,335	0.13%
2024/04/15	0.1	21.30	0	0.00	21.29	0.1	16,121	0.00%
2024/04/09	0	0.00	5	21.94	21.98	-5	16,329	-0.03%
2024/04/03	0.1	21.64	116	21.60	21.66	-116	16,371	-0.71%	大賣/鉅額交易
2024/04/02	0.2	21.64	1	21.59	21.71	-0.9	16,391	-0.01%
2024/04/01	10	21.35	0	0.00	21.33	10	16,531	0.06%
2024/03/29	0.1	21.49	0	0.00	21.46	0.1	16,564	0.00%
2024/03/28	0.1	21.36	0	0.00	21.45	0.1	16,652	0.00%
2024/03/26	1	21.40	0	0.00	21.06	1	16,488	0.01%
2024/03/25	0.5	21.26	0	0.00	21.24	0.5	16,705	0.00%
2024/03/21	0	0.00	12.3	21.13	21.20	-12.3	16,547	-0.07%
2024/03/20	7	20.68	1	20.99	20.68	6	16,371	0.04%
2024/03/13	0	0.00	2	20.72	20.68	-2	16,061	-0.01%
2024/03/08	0	0.00	1	20.32	20.42	-1	15,625	-0.01%
2024/03/07	2	20.32	2	20.36	20.30	0	15,092	0.00%
2024/03/06	0	0.00	5	19.86	19.99	-5	14,767	-0.03%
2024/03/04	0	0.00	26	19.50	19.59	-26	14,383	-0.18%
2024/03/01	1	19.23	0	0.00	19.09	1	14,042	0.01%
2024/02/26	0	0.00	1	19.25	19.26	-1	13,672	-0.01%
2024/02/22	0	0.00	1	18.97	18.97	-1	13,346	-0.01%
2024/02/21	1	18.76	0	0.00	18.71	1	13,128	0.01%
2024/02/20	0	0.00	42	18.81	18.83	-42	13,257	-0.32%
2024/02/16	0	0.00	3	18.80	18.70	-3	13,254	-0.02%
2024/02/15	0	0.00	20	18.80	18.81	-20	13,225	-0.15%
2024/02/02	0	0.00	10	18.00	18.00	-10	12,531	-0.08%
2024/02/01	5	17.82	0	0.00	17.86	5	12,557	0.04%
2024/01/30	0	0.00	17	18.15	18.15	-17	12,548	-0.14%
2024/01/26	0.5	17.96	0	0.00	17.94	0.5	12,251	0.00%
2024/01/25	0	0.00	11	18.04	18.02	-11	12,232	-0.09%
2024/01/22	0	0.00	5	17.86	17.82	-5	11,849	-0.04%
2024/01/17	5	17.12	0	0.00	16.97	5	11,465	0.04%
2024/01/16	24	17.97	0	0.00	17.94	24	11,181	0.21%
2024/01/15	5	18.10	0	0.00	18.10	5	10,772	0.05%
2024/01/11	0.5	17.98	0	0.00	18.00	0.5	10,600	0.00%
2024/01/10	5	17.92	25	17.93	17.90	-20	10,527	-0.19%
2024/01/09	6.3	17.99	0	0.00	17.96	6.3	10,434	0.06%
2024/01/05	5	17.91	0	0.00	17.91	5	10,305	0.05%
2024/01/04	18	17.97	0	0.00	17.97	18	10,228	0.18%
2024/01/03	11	17.99	0	0.00	17.98	11	10,211	0.11%
2023/12/27	0	0.00	7	18.42	18.49	-7	9,703	-0.07%
2023/12/26	0	0.00	7	18.26	18.26	-7	9,420	-0.07%
2023/12/25	0	0.00	15.3	18.14	18.14	-15.3	9,260	-0.17%
2023/12/20	0.3	18.02	4	18.07	18.05	-3.7	8,759	-0.04%
2023/12/15	0	0.00	22.4	18.10	18.03	-22.4	8,414	-0.27%
2023/12/14	0	0.00	83	18.02	18.01	-83	8,222	-1.01%
2023/12/13	0	0.00	6	17.77	17.78	-6	7,749	-0.08%
2023/12/06	0	0.00	0.3	17.60	17.55	-0.3	7,854	0.00%
2023/12/04	0	0.00	2	17.62	17.63	-2	7,763	-0.03%
2023/11/28	0	0.00	2	17.62	17.61	-2	7,726	-0.03%
2023/11/21	0	0.00	27.5	17.81	17.79	-27.5	7,633	-0.36%
2023/11/20	0	0.00	7	17.59	17.58	-7	7,513	-0.09%
2023/11/17	0	0.00	16	17.56	17.53	-16	7,461	-0.21%
2023/11/16	0	0.00	5	17.49	17.44	-5	7,268	-0.07%
2023/11/14	0	0.00	7	17.37	17.33	-7	7,237	-0.10%
2023/11/13	0	0.00	9.1	17.34	17.28	-9.1	7,225	-0.13%
2023/11/10	4	17.09	0	0.00	17.07	4	7,180	0.06%
2023/11/08	0.3	17.12	19	17.10	17.13	-18.8	7,323	-0.26%
2023/11/07	1	17.00	0.2	16.95	16.99	0.9	7,284	0.01%
2023/11/06	0	0.00	4.3	16.98	16.98	-4.3	7,417	-0.06%
2023/11/03	0	0.00	4	16.80	16.79	-4	7,365	-0.05%
2023/11/02	0	0.00	4	16.59	16.71	-4	7,439	-0.05%
2023/10/31	4	16.40	4	16.47	16.22	0	7,611	0.00%
2023/10/30	8	16.39	8	16.47	16.40	0	7,811	0.00%
2023/10/27	0.1	16.36	0	0.00	16.35	0.1	8,009	0.00%
2023/10/26	7	16.38	0	0.00	16.36	7	8,241	0.09%
2023/10/25	4	16.71	4	16.79	16.71	0	8,415	0.00%
2023/10/24	0.1	16.61	0	0.00	16.67	0.1	8,648	0.00%
2023/10/23	4.3	16.67	0	0.00	16.63	4.3	8,708	0.05%
2023/10/20	0	0.00	0.3	16.85	16.86	-0.3	9,136	0.00%
2023/10/19	1	16.85	0	0.00	16.85	1	9,178	0.01%
2023/10/18	4	16.91	0	0.00	16.82	4	9,258	0.04%
2023/10/16	0	17.14	0	0.00	17.13	0	9,450	0.00%
2023/10/13	0	17.24	0.5	17.24	17.27	-0.4	9,745	0.00%
2023/10/12	0	0.00	15	17.27	17.28	-15	9,979	-0.15%
2023/10/11	0	0.00	8	17.30	17.21	-8	10,485	-0.08%
2023/10/06	0	0.00	4	17.12	17.09	-4	11,075	-0.04%
2023/10/05	0	0.00	4	17.00	17.03	-4	11,359	-0.04%
2023/10/04	14	16.72	4	16.79	16.83	10	11,467	0.09%
2023/10/03	4	17.02	4	17.11	16.95	0	11,522	0.00%
2023/10/02	4	17.03	17	17.01	17.05	-13	11,625	-0.11%
2023/09/28	4	16.65	4	16.78	16.71	0	11,666	0.00%
2023/09/27	1	16.60	0	0.00	16.61	1	11,727	0.01%
2023/09/26	4	16.67	0	0.00	16.58	4	12,185	0.03%
2023/09/25	4	16.80	4	16.78	16.81	0	12,400	0.00%
2023/09/22	9	16.48	4	16.60	16.65	5	12,465	0.04%
2023/09/21	6	16.61	0	0.00	16.61	6	12,518	0.05%
2023/09/20	10	16.87	4	16.99	16.85	6	12,469	0.05%
2023/09/19	2	16.99	33	17.00	16.98	-31	12,578	-0.25%
2023/09/18	4	17.11	0	0.00	17.06	4	12,658	0.03%
2023/09/15	0	0.00	16	17.24	17.28	-16	12,841	-0.12%
2023/09/14	4	17.14	11	17.08	17.14	-7	12,844	-0.05%
2023/09/13	4	16.86	0	0.00	16.86	4	13,021	0.03%
2023/09/12	0	0.00	8	16.83	16.89	-8	13,210	-0.06%
2023/09/11	9	16.68	0	0.00	16.70	9	13,595	0.07%
2023/09/08	5.1	16.88	0	0.00	16.90	5.1	13,902	0.04%
2023/09/07	4.2	17.09	0	0.00	17.04	4.2	14,633	0.03%
2023/09/06	0	0.00	4	17.24	17.18	-4	14,850	-0.03%
2023/08/30	4	17.13	4	17.20	17.09	0	15,533	0.00%
2023/08/29	3	16.88	4.2	16.99	16.99	-1.2	15,816	-0.01%
2023/08/28	4	16.91	4	16.96	16.92	0	15,857	0.00%
2023/08/25	20.5	16.97	0	0.00	16.88	20.5	15,972	0.13%
2023/08/24	4	17.23	26	17.34	17.33	-22	16,169	-0.14%
2023/08/23	0	0.00	4	16.96	17.02	-4	16,323	-0.02%
2023/08/22	8	16.88	8	16.96	16.87	0	16,954	0.00%
2023/08/18	4.1	16.83	0	0.00	16.79	4.1	17,212	0.02%
2023/08/17	4	16.79	4	16.88	17.02	0	17,062	0.00%
2023/08/16	1	16.81	4	16.87	16.92	-3	16,979	-0.02%
2023/08/15	4	17.31	7	17.35	17.25	-3	17,041	-0.02%
2023/08/14	8	17.12	0	0.00	17.12	8	17,114	0.05%
2023/08/11	8	17.26	8	17.34	17.23	0	17,097	0.00%
2023/08/10	9.2	17.26	0	0.00	17.20	9.2	17,044	0.05%
2023/08/09	9	17.54	4	17.61	17.55	5	16,913	0.03%
2023/08/07	0	0.00	4	17.65	17.76	-4	16,812	-0.02%
2023/08/04	0	17.38	0	0.00	17.44	0	16,742	0.00%
2023/08/02	30	17.60	6	17.74	17.47	24	16,610	0.14%
2023/07/31	5	17.84	2	17.80	17.84	3	16,247	0.02%
2023/07/28	10	17.87	0	0.00	18.06	10	15,908	0.06%
2023/07/27	0	0.00	1	17.95	17.92	-1	15,626	-0.01%
2023/07/25	0	18.05	15	18.11	17.98	-15	15,259	-0.10%
2023/07/24	0	0.00	21	17.82	17.88	-21	14,764	-0.14%
2023/07/21	14	17.46	4	17.53	17.65	10	14,599	0.07%
2023/07/20	0	0.00	4	17.75	17.73	-4	14,612	-0.03%
2023/07/19	4	17.66	0	0.00	17.68	4	14,575	0.03%
2023/07/18	2	17.78	5	17.99	17.90	-3	14,455	-0.02%
2023/07/17	0	0.00	3	17.87	17.85	-3	14,178	-0.02%
2023/07/14	0	0.00	32	17.77	17.83	-32	13,975	-0.23%
2023/07/13	0	0.00	19	17.76	17.59	-19	13,456	-0.14%
2023/07/12	0	0.00	24	17.28	17.31	-24	12,792	-0.19%
2023/07/11	0	0.00	4	17.00	17.11	-4	12,509	-0.03%
2023/07/10	4	16.83	4	16.92	16.79	0	12,464	0.00%
2023/07/07	13	16.85	4	16.92	16.84	9	12,416	0.07%
2023/07/06	2.3	17.09	11	17.10	16.93	-8.7	12,291	-0.07%
2023/07/04	0	0.00	18.2	17.27	17.30	-18.2	12,128	-0.15%
2023/07/03	0	0.00	5	17.01	17.08	-5	11,735	-0.04%
2023/06/30	4	16.67	4	16.74	16.82	0	11,574	0.00%
2023/06/29	0	0.00	13	16.91	16.76	-13	11,565	-0.11%
2023/06/28	0	0.00	4	16.81	16.73	-4	11,475	-0.03%
2023/06/27	4	16.71	0	0.00	16.67	4	11,457	0.03%
2023/06/21	4	16.91	0	0.00	16.98	4	11,469	0.03%
2023/06/20	4.1	16.91	32	16.93	16.96	-27.9	11,398	-0.24%
2023/06/19	0	0.00	14	17.09	17.11	-14	11,412	-0.12%
2023/06/16	0.2	17.05	10	17.06	17.05	-9.8	11,176	-0.09%
2023/06/15	0	0.00	4	17.08	17.11	-4	10,985	-0.04%
2023/06/14	0	0.00	18	16.94	16.97	-18	10,657	-0.17%
2023/06/13	1	16.90	1	16.87	16.92	0	10,349	0.00%
2023/06/09	0	0.00	14.1	16.36	16.37	-14.1	9,423	-0.15%
2023/06/08	4	16.27	0	0.00	16.17	4	9,368	0.04%
2023/06/07	0	0.00	12	16.31	16.38	-12	9,343	-0.13%
2023/06/06	8	16.10	50	16.13	16.15	-42	9,051	-0.46%
2023/06/02	0	0.00	4	16.20	16.18	-4	9,094	-0.04%
2023/06/01	0.1	16.00	0	0.00	16.01	0.1	9,022	0.00%
2023/05/30	4	16.12	5	16.18	16.18	-1	8,949	-0.01%
2023/05/29	4	16.12	4	16.19	16.12	0	8,793	0.00%
2023/05/26	0	0.00	8.3	15.86	15.91	-8.3	8,459	-0.10%
2023/05/17	0	0.00	5	14.97	15.05	-5	7,458	-0.07%
2023/05/16	0	0.00	2	14.92	14.89	-2	7,397	-0.03%
2023/05/12	0	14.74	0	0.00	14.80	0	7,488	0.00%
2023/05/10	4.1	14.86	0	0.00	14.88	4.1	7,696	0.05%
2023/05/08	0	0.00	4	15.00	15.00	-4	7,741	-0.05%
2023/05/05	4	14.85	4	14.92	14.88	0	7,789	0.00%
2023/05/04	0	14.81	0	0.00	14.86	0	7,939	0.00%
2023/05/03	0	14.81	0	0.00	14.83	0	8,024	0.00%
2023/04/27	0	0.00	4	14.66	14.60	-4	8,397	-0.05%
2023/04/26	0	14.51	0	0.00	14.52	0	8,493	0.00%
2023/04/25	5.2	14.60	0	0.00	14.57	5.2	8,517	0.06%
2023/04/24	10	14.81	4	14.90	14.86	6	8,363	0.07%
2023/04/21	0.2	14.90	0	0.00	14.88	0.2	8,340	0.00%
2023/04/20	0	14.98	0	0.00	14.98	0	8,322	0.00%
2023/04/19	0.3	15.03	0	0.00	15.01	0.3	8,376	0.00%
2023/04/18	0	15.12	0	0.00	15.09	0	8,312	0.00%
2023/04/17	0	15.14	1	15.12	15.15	-1	8,285	-0.01%
2023/04/13	0.1	15.13	0	0.00	15.10	0.1	8,251	0.00%
2023/04/12	0	0.00	20	15.21	15.23	-20	8,137	-0.25%
2023/04/10	0	0.00	1	15.24	15.24	-1	8,171	-0.01%
2023/03/23	0	0.00	12	15.33	15.34	-12	7,919	-0.15%
2023/03/22	0	0.00	34	15.21	15.24	-34	7,785	-0.44%
2023/03/20	0.5	14.92	0	0.00	14.91	0.5	7,611	0.01%
2023/03/17	0	0.00	4	14.94	14.97	-4	7,617	-0.05%
2023/03/14	2.1	14.77	0	0.00	14.75	2.1	7,566	0.03%
2023/03/13	3	14.78	0	0.00	14.93	3	7,571	0.04%
2023/03/10	4.3	14.87	0	0.00	14.87	4.3	7,480	0.06%
2023/03/08	0	15.15	0	0.00	15.15	0	7,596	0.00%
2023/03/06	0	0.00	15.2	15.10	15.12	-15.2	7,416	-0.20%
2023/03/03	0	0.00	0.2	14.95	14.92	-0.2	7,237	0.00%
2023/03/02	4	14.86	4	14.92	14.90	0	7,254	0.00%
2023/03/01	0	0.00	0.2	14.83	14.93	-0.2	7,229	0.00%
2023/02/24	0	0.00	0.2	14.89	14.70	-0.2	7,110	0.00%
2023/02/23	0	0.00	1	14.85	14.84	-1	7,099	-0.01%
2023/02/17	4	14.70	0	0.00	14.74	4	7,692	0.05%
2023/02/15	2.1	14.70	0	0.00	14.71	2.1	8,110	0.03%
2023/02/14	0	0.00	2.2	14.98	14.97	-2.2	8,036	-0.03%
2023/02/13	0	0.00	0.2	14.83	14.87	-0.2	8,117	0.00%
2023/02/08	10	14.97	0.2	14.81	14.94	9.8	8,122	0.12%
2023/02/06	4	14.74	0	0.00	14.70	4	8,017	0.05%
2023/02/03	0	0.00	1.2	14.92	14.88	-1.2	8,007	-0.01%
2023/02/02	0.4	14.82	0.2	14.85	14.88	0.2	7,940	0.00%
2023/02/01	0	0.00	20	14.62	14.64	-20	7,786	-0.26%
2023/01/31	0	0.00	0.2	14.65	14.53	-0.2	7,746	0.00%
2023/01/30	0	0.00	0.4	14.59	14.67	-0.4	7,726	-0.01%
2023/01/16	0	0.00	0.2	14.45	14.40	-0.2	7,755	0.00%
2023/01/12	0	0.00	20.2	14.32	14.30	-20.2	7,868	-0.26%
2023/01/05	0.2	13.69	0	0.00	13.66	0.2	8,299	0.00%
2022/12/28	0.2	13.54	0	0.00	13.50	0.2	9,133	0.00%
2022/12/26	0	0.00	3	13.66	13.68	-3	9,320	-0.03%
2022/12/21	0.3	13.72	3	13.72	13.69	-2.7	10,201	-0.03%
2022/12/20	20	13.80	0	0.00	13.68	20	10,374	0.19%
2022/12/15	0	0.00	0.2	14.28	14.26	-0.2	11,061	0.00%
2022/12/13	1	14.13	0	0.00	14.14	1	11,110	0.01%
2022/12/05	0	0.00	0.2	14.78	14.69	-0.2	11,618	0.00%
2022/12/02	0	0.00	0.2	14.68	14.67	-0.2	11,739	0.00%
2022/12/01	0	0.00	0.2	14.75	14.69	-0.2	11,906	0.00%
2022/11/30	0	0.00	0.2	14.35	14.45	-0.2	11,773	0.00%
2022/11/29	1	14.27	3	14.27	14.29	-2	11,888	-0.02%
2022/11/25	0	0.00	0.2	14.51	14.49	-0.2	12,322	0.00%
2022/11/24	0	0.00	0.2	14.52	14.53	-0.2	12,330	0.00%
2022/11/23	0	0.00	0.2	14.40	14.34	-0.2	12,294	0.00%
2022/11/22	0	0.00	0.2	14.28	14.32	-0.2	12,550	0.00%
2022/11/21	0	0.00	0.4	14.33	14.26	-0.4	12,575	0.00%
2022/11/18	2	14.37	0	0.00	14.34	2	12,568	0.02%
2022/11/17	0	0.00	1	14.25	14.40	-1	12,549	-0.01%
2022/11/15	10	14.31	2.4	14.20	14.33	7.6	12,365	0.06%
2022/11/14	10	13.89	1.2	13.90	13.86	8.8	12,084	0.07%
2022/11/11	6	13.74	0.2	13.68	13.74	5.8	12,025	0.05%
2022/11/10	0	0.00	0.2	13.15	13.15	-0.2	11,709	0.00%
2022/11/09	5	13.22	5	13.21	13.23	0	11,775	0.00%
2022/11/08	4	12.91	0	0.00	12.84	4	11,803	0.03%
2022/11/03	7	12.52	0	0.00	12.56	7	11,927	0.06%
2022/10/31	0	0.00	5	12.43	12.52	-5	12,101	-0.04%
2022/10/28	5	12.32	0	0.00	12.30	5	12,211	0.04%
2022/10/27	0	0.00	5	12.47	12.46	-5	12,256	-0.04%
2022/10/25	6.3	12.30	2	12.25	12.25	4.3	12,355	0.03%
2022/10/20	5.3	12.33	5	12.40	12.52	0.3	12,047	0.00%
2022/10/19	0.4	12.73	0	0.00	12.60	0.4	11,973	0.00%
2022/10/18	0.3	12.72	0	0.00	12.74	0.3	11,909	0.00%
2022/10/17	3.3	12.62	0	0.00	12.65	3.3	11,937	0.03%
2022/10/14	0	0.00	1	12.83	12.82	-1	11,853	-0.01%
2022/10/13	0	0.00	1	12.54	12.42	-1	11,930	-0.01%
2022/10/12	2.1	12.45	0	0.00	12.53	2.1	11,846	0.02%
2022/10/11	3.4	12.62	0	0.00	12.56	3.4	11,820	0.03%
2022/10/05	1	13.30	6	13.24	13.32	-5	11,712	-0.04%
2022/10/04	0.2	12.95	0	0.00	12.98	0.2	11,704	0.00%
2022/10/03	0.2	12.61	2	12.59	12.60	-1.8	11,642	-0.02%
2022/09/29	5.4	12.92	0	0.00	12.82	5.4	11,704	0.05%
2022/09/28	8.6	12.96	0	0.00	12.85	8.6	11,624	0.07%
2022/09/27	0.4	13.24	0	0.00	13.20	0.4	11,473	0.00%
2022/09/26	2.6	13.25	0	0.00	13.17	2.6	11,739	0.02%
2022/09/23	3.3	13.57	0	0.00	13.52	3.3	11,915	0.03%
2022/09/22	2	13.59	0	0.00	13.65	2	11,970	0.02%
2022/09/21	0.2	13.87	24	13.86	13.82	-23.8	11,918	-0.20%
2022/09/20	0.1	13.93	0	0.00	13.96	0.1	11,897	0.00%
2022/09/19	4.2	13.89	0	0.00	13.84	4.2	12,012	0.03%
2022/09/15	0.1	14.10	1	14.07	14.07	-0.9	12,342	-0.01%
2022/09/14	1	14.00	0	0.00	14.04	1	12,704	0.01%
2022/09/12	0.2	14.24	0	0.00	14.19	0.2	12,903	0.00%
2022/09/08	0.1	13.98	0	0.00	13.95	0.1	13,206	0.00%
2022/09/07	2.3	13.82	0	0.00	13.81	2.3	13,163	0.02%
2022/09/02	5.2	14.11	0	0.00	14.03	5.2	13,245	0.04%
2022/09/01	5.1	14.16	0	0.00	14.16	5.1	13,100	0.04%
2022/08/31	0.2	14.48	0	0.00	14.49	0.2	12,834	0.00%
2022/08/29	14.1	14.25	0	0.00	14.28	14.1	12,919	0.11%
2022/08/24	3.2	14.51	0	0.00	14.50	3.2	12,919	0.02%
2022/08/22	2	14.71	0	0.00	14.72	2	13,138	0.02%
2022/08/15	0	0.00	0.2	15.18	15.22	-0.2	13,249	0.00%
2022/08/11	0	0.00	3	14.96	14.96	-3	13,265	-0.02%
2022/08/10	2.2	14.74	0	0.00	14.72	2.2	13,347	0.02%
2022/08/04	1	14.55	0	0.00	14.55	1	13,782	0.01%
2022/08/03	0	0.00	5	14.49	14.51	-5	13,767	-0.04%
2022/08/02	7	14.39	4	14.41	14.43	3	14,030	0.02%
2022/08/01	8	14.62	0	0.00	14.66	8	14,102	0.06%
2022/07/29	1	14.68	0	0.00	14.68	1	14,264	0.01%
2022/07/28	11	14.66	0	0.00	14.59	11	14,348	0.08%
2022/07/27	2	14.40	0	0.00	14.56	2	14,332	0.01%
2022/07/26	0.2	14.48	0.3	14.57	14.46	-0.1	14,410	0.00%
2022/07/22	1	14.70	0	0.00	14.68	1	14,811	0.01%
2022/07/21	0	0.00	10	14.58	14.70	-10	15,551	-0.06%
2022/07/20	0	0.00	2	14.39	14.39	-2	15,668	-0.01%
2022/07/19	10	14.26	0.3	14.32	14.27	9.7	16,185	0.06%
2022/07/18	1	14.34	1.3	14.32	14.31	-0.3	16,688	0.00%
2022/07/15	0	0.00	9	14.21	14.21	-9	16,789	-0.05%
2022/07/13	1	13.88	0	0.00	13.85	1	17,012	0.01%
2022/07/12	1	13.55	0	0.00	13.48	1	17,008	0.01%
2022/07/11	5	13.80	0	0.00	13.80	5	17,665	0.03%
2022/07/08	10	13.87	0	0.00	13.90	10	17,839	0.06%
2022/07/07	0	0.00	2	13.75	13.74	-2	18,003	-0.01%
2022/07/06	14.8	13.31	0	0.00	13.24	14.8	18,312	0.08%
2022/07/05	1	13.45	3	13.56	13.56	-2	19,491	-0.01%
2022/07/01	18.6	14.01	0	0.00	13.58	18.6	20,803	0.09%
2022/06/30	11.5	14.11	0	0.00	14.09	11.5	20,734	0.06%
2022/06/29	0.1	14.50	0	0.00	14.45	0.1	20,720	0.00%
2022/06/28	1	14.60	0	0.00	14.57	1	20,721	0.00%
2022/06/27	2	14.73	4	14.82	14.73	-2	20,805	-0.01%
2022/06/24	1	14.52	0	0.00	14.45	1	20,899	0.00%
2022/06/23	16.8	14.55	0	0.00	14.40	16.8	21,038	0.08%
2022/06/22	1.1	14.82	0	0.00	14.69	1.1	20,678	0.01%
2022/06/21	2	15.02	3	15.02	15.09	-1	20,474	0.00%
2022/06/20	2	14.82	0	0.00	14.76	2	20,491	0.01%
2022/06/17	2.2	14.84	0	0.00	14.90	2.2	20,332	0.01%
2022/06/16	4	15.13	1	15.50	15.13	3	19,957	0.02%
2022/06/15	1	15.25	0	0.00	15.25	1	20,037	0.00%
2022/06/13	5	15.41	1	15.46	15.40	4	20,776	0.02%
2022/06/09	78	15.93	0	0.00	15.94	78	22,024	0.35%
2022/06/06	0	0.00	2	15.98	15.93	-2	22,863	-0.01%
2022/06/02	2	15.82	0	0.00	15.80	2	24,122	0.01%
2022/06/01	13	15.99	0	0.00	15.96	13	25,330	0.05%
2022/05/27	0	0.00	4	15.34	15.42	-4	25,444	-0.02%
2022/05/26	5	15.20	0	0.00	15.13	5	25,554	0.02%
2022/05/25	0	0.00	4	15.29	15.32	-4	25,883	-0.02%
2022/05/24	5	15.18	1	15.35	15.15	4	26,567	0.02%
2022/05/18	0	0.00	4	15.51	15.51	-4	27,084	-0.01%
2022/05/17	0	0.00	4	15.32	15.37	-4	27,107	-0.01%
2022/05/16	4.4	15.24	4	15.34	15.18	0.4	27,197	0.00%
2022/05/13	0	0.00	0.3	15.00	15.11	-0.3	27,422	0.00%
2022/05/12	9.2	14.97	0	0.00	14.92	9.2	27,802	0.03%
2022/05/11	6	15.05	0	0.00	15.12	6	27,620	0.02%
2022/05/10	9.6	14.98	0	0.00	15.08	9.6	27,643	0.03%
2022/05/09	0.2	15.10	0	0.00	15.07	0.2	27,519	0.00%
2022/05/06	9	15.19	0	0.00	15.28	9	27,527	0.03%
2022/05/05	1	15.58	6	15.59	15.57	-5	27,728	-0.02%
2022/05/04	4	15.36	4	15.40	15.36	0	28,009	0.00%
2022/05/03	6	15.31	0	0.00	15.33	6	28,510	0.02%
2022/04/29	0	0.00	16	15.53	15.40	-16	28,744	-0.06%
2022/04/28	3.2	15.19	0	0.00	15.23	3.2	29,240	0.01%
2022/04/27	4	14.99	2	15.00	15.09	2	29,309	0.01%
2022/04/26	14	15.32	0	0.00	15.31	14	28,911	0.05%
2022/04/25	15.1	15.34	0	0.00	15.33	15.1	29,443	0.05%
2022/04/21	3	15.91	0.1	15.99	15.90	2.9	29,114	0.01%
2022/04/20	13	15.78	0	0.00	15.82	13	29,187	0.04%
2022/04/18	1	15.65	0.2	15.68	15.65	0.9	29,234	0.00%
2022/04/15	2.3	15.72	0	0.00	15.68	2.3	29,229	0.01%
2022/04/14	9	16.03	0	0.00	16.03	9	28,961	0.03%
2022/04/13	4	15.92	18	16.04	16.04	-14	29,199	-0.05%
2022/04/12	26	15.75	23	15.67	15.70	3	29,207	0.01%
2022/04/11	23.6	15.83	3	15.71	15.69	20.6	28,947	0.07%
2022/04/08	24.2	16.05	3	16.09	16.04	21.2	27,781	0.08%
2022/04/07	16.6	16.19	0	0.00	16.11	16.6	26,888	0.06%
2022/04/06	1	16.38	0	0.00	16.41	1	26,149	0.00%
2022/04/01	4	16.57	0	0.00	16.64	4	25,797	0.02%
2022/03/31	1	16.85	0	0.00	16.81	1	25,776	0.00%
2022/03/30	0	0.00	2	16.83	16.88	-2	25,933	-0.01%
2022/03/29	5	16.72	0	0.00	16.73	5	26,083	0.02%
2022/03/28	16.2	16.73	4	16.74	16.78	12.2	25,972	0.05%
2022/03/25	3	16.98	3	17.02	16.98	0	25,883	0.00%
2022/03/24	10	16.83	1	16.95	16.95	9	25,834	0.03%
2022/03/23	14	16.96	4	16.99	16.95	10	25,715	0.04%
2022/03/22	1.1	16.80	7	16.81	16.80	-5.9	25,757	-0.02%
2022/03/21	3.2	16.85	2	16.87	16.83	1.2	25,675	0.00%
2022/03/18	15	16.70	1	16.71	16.73	14	25,632	0.05%
2022/03/17	0	0.00	8	16.61	16.78	-8	25,491	-0.03%
2022/03/16	9.2	16.10	5	16.26	16.15	4.2	25,130	0.02%
2022/03/15	33.3	16.15	1	16.15	16.11	32.3	24,577	0.13%
2022/03/14	4	16.64	3	16.78	16.50	1	23,695	0.00%
2022/03/11	3	16.69	2	16.76	16.68	1	23,398	0.00%
2022/03/10	16	16.89	3	16.82	16.90	13	23,247	0.06%
2022/03/09	7	16.44	3	16.39	16.42	4	23,071	0.02%
2022/03/08	78	16.39	0	0.00	16.22	78	22,900	0.34%
2022/03/07	84	16.90	0	0.00	16.75	84	21,843	0.38%
2022/03/04	3	17.23	0	0.00	17.22	3	20,768	0.01%
2022/03/03	4	17.47	3	17.55	17.45	1	20,607	0.00%
2022/03/02	10	17.38	0	0.00	17.42	10	20,814	0.05%
2022/03/01	1.2	17.55	8	17.48	17.53	-6.8	20,657	-0.03%
2022/02/25	9	17.25	11	17.32	17.23	-2	20,648	-0.01%
2022/02/24	12.2	17.33	3	17.31	17.24	9.2	20,455	0.04%
2022/02/22	17.2	17.63	3	17.62	17.62	14.2	20,062	0.07%
2022/02/21	13.1	17.72	3	17.85	17.85	10.1	19,793	0.05%
2022/02/18	14	17.84	3	17.82	17.87	11	19,934	0.06%
2022/02/17	2	17.99	6	17.94	17.90	-4	20,115	-0.02%
2022/02/16	5	17.91	8	17.88	17.91	-3	20,429	-0.01%
2022/02/15	3	17.63	0	0.00	17.63	3	20,841	0.01%
2022/02/14	9.3	17.68	1	17.64	17.65	8.3	20,557	0.04%
2022/02/11	2.1	18.04	1	18.05	18.06	1.1	20,227	0.01%
2022/02/10	2	17.96	18	18.05	18.12	-16	20,784	-0.08%
2022/02/09	4	17.89	3	17.87	17.95	1	20,838	0.00%
2022/02/08	2	17.77	0	0.00	17.79	2	21,179	0.01%
2022/02/07	3.1	17.66	0	0.00	17.67	3.1	21,046	0.01%
2022/01/26	32.1	17.73	3	17.77	17.69	29.1	20,705	0.14%
2022/01/25	4.5	17.82	0	0.00	17.81	4.5	20,540	0.02%
2022/01/24	2	17.80	4	17.89	18.05	-2	20,119	-0.01%
2022/01/21	20.2	17.89	1	17.87	17.84	19.2	19,919	0.10%
2022/01/20	3	18.17	2	18.14	18.17	1	19,337	0.01%
2022/01/19	5	18.25	0	0.00	18.20	5	19,241	0.03%
2022/01/18	3.3	18.50	0	0.00	18.42	3.3	19,116	0.02%
2022/01/17	5	19.05	1	19.05	19.06	4	18,411	0.02%
2022/01/14	12	18.71	1	18.65	18.78	11	18,099	0.06%
2022/01/13	10	18.87	0	0.00	18.88	10	17,753	0.06%
2022/01/11	16	18.75	1	18.73	18.75	15	17,639	0.09%
2022/01/10	7	18.72	0	0.00	18.83	7	17,562	0.04%
2022/01/07	13.6	18.83	0	0.00	18.83	13.6	17,563	0.08%
2022/01/06	12.1	19.03	1	18.96	19.01	11.1	17,197	0.06%
2022/01/05	1	19.38	0	0.00	19.32	1	17,072	0.01%
2022/01/04	3	19.17	11	19.25	19.26	-8	17,069	-0.05%
2022/01/03	0	0.00	13	19.04	18.97	-13	16,901	-0.08%
2021/12/29	0	0.00	15	19.02	19.02	-15	17,228	-0.09%
2021/12/28	0	0.00	48	18.94	18.96	-48	17,563	-0.27%
2021/12/27	1	18.80	19	18.82	18.80	-18	17,709	-0.10%
2021/12/24	0	0.00	7	18.65	18.60	-7	18,427	-0.04%
2021/12/23	0	0.00	10	18.55	18.54	-10	18,563	-0.05%
2021/12/21	0	0.00	12	18.28	18.36	-12	19,086	-0.06%
2021/12/20	9	18.17	10	18.17	18.15	-1	19,044	-0.01%
2021/12/17	4	18.25	4	18.34	18.31	0	18,973	0.00%
2021/12/16	0	0.00	7	18.34	18.37	-7	18,968	-0.04%
2021/12/15	2	18.05	14	18.10	18.12	-12	19,418	-0.06%
2021/12/14	6	18.08	5.5	18.15	18.10	0.5	19,484	0.00%
2021/12/13	4	18.31	7	18.38	18.29	-3	19,581	-0.02%
2021/12/08	0	0.00	1	18.50	18.39	-1	19,708	-0.01%
2021/12/07	6	18.21	0	0.00	18.28	6	19,621	0.03%
2021/12/03	1	18.30	11	18.37	18.34	-10	19,826	-0.05%
2021/12/02	0	0.00	6	18.40	18.35	-6	19,893	-0.03%
2021/12/01	0	0.00	10.5	18.20	18.23	-10.5	20,062	-0.05%
2021/11/30	0	0.00	1	18.01	17.95	-1	20,299	0.00%
2021/11/29	1	17.61	2	17.76	17.83	-1	20,539	0.00%
2021/11/26	8	17.80	1	17.79	17.79	7	20,726	0.03%
2021/11/23	9	18.16	0	0.00	18.16	9	20,564	0.04%
2021/11/22	0	0.00	10	18.44	18.40	-10	20,589	-0.05%
2021/11/19	0	0.00	7	18.44	18.45	-7	20,531	-0.03%
2021/11/18	0	18.31	9	18.36	18.37	-9	20,303	-0.04%
2021/11/17	1	18.26	3	18.31	18.26	-2	20,162	-0.01%
2021/11/16	1	18.21	20	18.23	18.20	-19	20,258	-0.09%
2021/11/15	0	0.00	13	18.18	18.16	-13	20,710	-0.06%
2021/11/12	1	18.00	4	18.05	18.00	-3	20,758	-0.01%
2021/11/11	2	17.74	5	17.84	17.83	-3	20,945	-0.01%
2021/11/10	0	0.00	3	17.90	17.98	-3	21,660	-0.01%
2021/11/09	0	0.00	75	18.01	17.95	-75	22,138	-0.34%
2021/11/08	0	0.00	22.5	17.73	17.76	-22.5	21,613	-0.10%
2021/11/05	0	0.00	43	17.62	17.65	-43	21,842	-0.20%
2021/11/04	3	17.41	4	17.50	17.39	-1	21,743	0.00%
2021/11/03	1	17.43	2	17.40	17.39	-1	21,786	0.00%
2021/11/02	3	17.45	5	17.53	17.38	-2	21,882	-0.01%
2021/10/29	20	17.22	3	17.27	17.25	17	22,273	0.08%
2021/10/28	2	17.32	0	0.00	17.36	2	22,322	0.01%
2021/10/27	0	0.00	7	17.36	17.40	-7	22,401	-0.03%
2021/10/26	0	0.00	11	17.26	17.29	-11	22,185	-0.05%
2021/10/25	5	17.00	5	17.10	17.11	0	21,938	0.00%
2021/10/22	1	17.10	0	0.00	17.09	1	22,165	0.00%
2021/10/21	3	17.20	0	0.00	17.02	3	22,176	0.01%
2021/10/20	0	0.00	7	17.14	17.10	-7	22,079	-0.03%
2021/10/19	0	0.00	8	17.11	17.10	-8	22,052	-0.04%
2021/10/18	5	16.87	5	17.07	16.87	0	22,080	0.00%
2021/10/15	0	0.00	22	16.82	17.00	-22	22,038	-0.10%
2021/10/14	3	16.56	0	0.00	16.56	3	21,948	0.01%
2021/10/13	12.3	16.59	2	16.64	16.53	10.3	21,982	0.05%
2021/10/12	18	16.70	10	16.76	16.72	8	21,838	0.04%
2021/10/08	3	17.00	1	17.03	16.97	2	21,957	0.01%
2021/10/07	6	17.03	18	17.01	17.04	-12	22,440	-0.05%
2021/10/06	10	16.61	0	0.00	16.64	10	22,760	0.04%
2021/10/05	29	16.45	4	16.52	16.64	25	22,988	0.11%
2021/10/04	16	16.73	0	0.00	16.67	16	22,554	0.07%
2021/10/01	50.6	16.85	0	0.00	16.81	50.6	22,393	0.23%
2021/09/30	14.1	17.02	3	17.09	17.13	11.1	21,602	0.05%
2021/09/29	33.4	17.16	3	17.14	17.15	30.4	21,437	0.14%
2021/09/28	0.2	17.49	0	0.00	17.49	0.2	21,207	0.00%
2021/09/24	0	0.00	5	17.55	17.55	-5	21,310	-0.02%
2021/09/22	12.8	17.24	3	17.31	17.32	9.8	22,061	0.04%
2021/09/17	2	17.65	8	17.60	17.64	-6	21,532	-0.03%
2021/09/16	8	17.49	0	0.00	17.52	8	21,742	0.04%
2021/09/13	0	0.00	17	17.63	17.63	-17	22,074	-0.08%
2021/09/10	0.5	17.70	0	0.00	17.73	0.5	22,458	0.00%
2021/09/09	3	17.41	3	17.50	17.54	0	22,477	0.00%
2021/09/08	13.2	17.61	3	17.75	17.53	10.2	22,527	0.05%
2021/09/07	14.1	17.74	6	17.78	17.75	8.1	22,347	0.04%
2021/09/06	9	17.90	13	17.99	17.89	-4	22,432	-0.02%
2021/09/03	0	0.00	13	17.81	17.91	-13	22,256	-0.06%
2021/09/02	8	17.69	1	17.68	17.67	7	22,145	0.03%
2021/09/01	1	17.65	6	17.68	17.76	-5	21,852	-0.02%
2021/08/31	1	17.30	0	0.00	17.55	1	21,609	0.00%
2021/08/26	5.2	17.20	0	0.00	17.22	5.2	22,094	0.02%
2021/08/25	3	17.19	0	0.00	17.20	3	22,174	0.01%
2021/08/24	2	17.07	0	0.00	17.06	2	22,432	0.01%
2021/08/23	1.2	16.79	6	16.81	17.03	-4.8	23,019	-0.02%
2021/08/20	38	16.52	2	16.65	16.57	36	23,224	0.16%
2021/08/19	13.2	16.65	4	16.65	16.63	9.2	23,161	0.04%
2021/08/18	6	16.76	0	0.00	17.02	6	22,591	0.03%
2021/08/17	27	17.00	0	0.00	16.95	27	22,622	0.12%
2021/08/16	5.9	17.55	3	17.58	17.58	2.9	22,120	0.01%
2021/08/13	48.2	17.80	2	17.80	17.77	46.2	21,684	0.21%
2021/08/12	7.2	17.98	3	18.07	17.97	4.2	21,271	0.02%
2021/08/11	5	17.98	0	0.00	17.97	5	21,493	0.02%
2021/08/10	10	18.16	2	18.17	18.08	8	21,854	0.04%
2021/08/09	2	18.13	0	0.00	18.19	2	22,606	0.01%
2021/08/06	0	0.00	8	18.27	18.32	-8	23,340	-0.03%
2021/08/05	0	0.00	11.4	18.41	18.42	-11.4	24,703	-0.05%
2021/08/04	1	18.23	0	0.00	18.26	1	26,878	0.00%
2021/08/03	0.2	18.08	4	18.11	18.11	-3.8	27,787	-0.01%
2021/08/02	1	17.96	0	0.00	18.03	1	28,229	0.00%
2021/07/30	0	0.00	0.5	17.88	17.83	-0.5	28,625	0.00%
2021/07/29	5	17.71	35	17.81	17.92	-30	29,056	-0.10%
2021/07/28	28	17.59	0	0.00	17.63	28	29,856	0.09%
2021/07/27	0	0.00	3	17.96	17.92	-3	30,755	-0.01%
2021/07/26	3	17.86	0	0.00	17.84	3	31,732	0.01%
2021/07/22	0.5	17.94	3	17.96	17.98	-2.5	32,941	-0.01%
2021/07/21	9	17.76	1.2	17.89	17.78	7.8	33,388	0.02%
2021/07/20	8	17.87	0	0.00	17.84	8	34,570	0.02%
2021/07/19	24	17.98	4	18.00	17.99	20	35,369	0.06%
2021/07/16	8	18.17	2	18.19	18.21	6	35,712	0.02%
2021/07/15	1	18.35	14	18.32	18.35	-13	35,881	-0.04%
2021/07/14	11	18.23	12	18.20	18.21	-1	35,831	0.00%
2021/07/13	0	0.00	28	18.23	18.15	-28	35,605	-0.08%
2021/07/12	0	0.00	11	18.02	18.02	-11	35,526	-0.03%
2021/07/09	9	17.75	4	17.79	17.79	5	35,343	0.01%
2021/07/08	3	17.91	12.2	17.96	17.97	-9.2	36,069	-0.03%
2021/07/07	0	0.00	4	17.96	17.93	-4	36,338	-0.01%
2021/07/06	1	17.97	4	17.99	17.92	-3	36,675	-0.01%
2021/07/05	4	17.94	10	17.96	17.98	-6	37,057	-0.02%
2021/07/02	1	17.70	0	0.00	17.70	1	37,477	0.00%
2021/06/30	6	17.82	13	17.86	17.79	-7	38,713	-0.02%
2021/06/29	0	0.00	8	17.74	17.70	-8	38,556	-0.02%
2021/06/28	33	17.59	0	0.00	17.60	33	38,680	0.09%
2021/06/25	3	17.65	19	17.70	17.61	-16	39,399	-0.04%
2021/06/24	3	17.62	16	17.67	17.60	-13	39,913	-0.03%
2021/06/23	0	0.00	17	17.51	17.61	-17	40,412	-0.04%
2021/06/22	6.2	17.26	1	17.24	17.24	5.2	40,591	0.01%
2021/06/21	52	17.43	0	0.00	17.35	52	40,800	0.13%
2021/06/17	8	17.63	3.5	17.71	17.79	4.5	40,946	0.01%
2021/06/16	1	17.77	0	0.00	17.74	1	41,523	0.00%
2021/06/15	0	0.00	27	17.81	17.82	-27	42,004	-0.06%
2021/06/11	0	0.00	9	17.71	17.65	-9	42,195	-0.02%
2021/06/10	0	0.00	8	17.61	17.63	-8	42,239	-0.02%
2021/06/09	9	17.32	2	17.34	17.34	7	42,127	0.02%
2021/06/08	0	0.00	3	17.50	17.41	-3	42,417	-0.01%
2021/06/07	10	17.19	12	17.40	17.46	-2	42,875	0.00%
2021/06/04	7	17.42	11	17.40	17.45	-4	43,029	-0.01%
2021/06/03	0	0.00	17	17.56	17.55	-17	44,013	-0.04%
2021/06/02	24	17.51	12	17.58	17.45	12	44,728	0.03%
2021/06/01	3	17.69	4	17.78	17.62	-1	45,561	0.00%
2021/05/31	2	17.36	43	17.57	17.62	-41	46,682	-0.09%
2021/05/28	3	17.31	15	17.33	17.34	-12	46,531	-0.03%
2021/05/27	17	17.06	8	17.09	17.13	9	47,240	0.02%
2021/05/26	0	0.00	2	17.27	17.21	-2	49,168	0.00%
2021/05/25	5	17.14	17	17.16	17.28	-12	49,583	-0.02%
2021/05/24	3	16.85	7	16.93	16.92	-4	50,173	-0.01%
2021/05/21	5	16.83	6	16.94	16.85	-1	50,800	0.00%
2021/05/20	10	16.59	0	0.00	16.55	10	51,218	0.02%
2021/05/19	7.2	16.80	5	16.78	16.73	2.2	51,988	0.00%
2021/05/18	6	16.61	25	16.70	16.90	-19	52,441	-0.04%
2021/05/17	18	16.03	9	16.04	16.11	9	53,067	0.02%
2021/05/14	18	16.44	0	0.00	16.38	18	52,867	0.03%
2021/05/13	23	16.28	31	16.08	16.22	-8	52,768	-0.02%
2021/05/12	59.6	16.50	7	16.23	16.47	52.6	52,031	0.10%
2021/05/11	22	17.26	0	0.00	17.22	22	50,898	0.04%
2021/05/10	31	17.69	0	0.00	17.70	31	50,899	0.06%
2021/05/07	5	17.95	7	17.94	18.04	-2	52,265	0.00%
2021/05/06	5	17.60	8	17.64	17.65	-3	53,493	-0.01%
2021/05/05	19.1	17.61	0	0.00	17.48	19.1	54,278	0.04%
2021/05/04	19.2	17.67	5	17.51	17.76	14.2	56,203	0.03%
2021/05/03	28	18.08	4	18.23	18.00	24	59,360	0.04%
2021/04/29	2	18.60	254	18.62	18.60	-252	61,756	-0.41%	大賣/鉅額交易
2021/04/28	12	18.33	0	0.00	18.35	12	62,654	0.02%
2021/04/27	18	18.45	73	18.43	18.37	-55	64,005	-0.09%
2021/04/26	51	18.35	29	18.33	18.34	22	64,712	0.03%
2021/04/23	150.2	17.92	23	17.94	18.04	127.2	64,353	0.20%	大買/鉅額交易
2021/04/22	22.6	17.79	2	17.85	17.76	20.6	64,900	0.03%
2021/04/21	1	17.86	0	0.00	17.83	1	65,398	0.00%
2021/04/20	2	17.90	22	17.91	17.96	-20	65,929	-0.03%
2021/04/19	8	17.90	73	17.90	17.89	-65	67,508	-0.10%
2021/04/16	28	17.98	127	17.95	17.96	-99	68,449	-0.14%	大賣/
2021/04/15	0	0.00	74	17.75	17.90	-74	68,634	-0.11%
2021/04/14	24	17.63	17	17.73	17.78	7	68,739	0.01%
2021/04/13	2	17.86	0	0.00	17.76	2	68,907	0.00%
2021/04/12	15	17.87	4	17.86	17.84	11	69,033	0.02%
2021/04/09	3	18.06	0	0.00	18.01	3	69,125	0.00%
2021/04/08	1	18.00	15	18.04	18.15	-14	68,801	-0.02%
2021/04/07	3	17.98	9	18.00	17.99	-6	67,971	-0.01%
2021/04/06	1	17.97	23	17.97	17.96	-22	67,655	-0.03%
2021/04/01	9	17.70	30	17.74	17.71	-21	66,875	-0.03%
2021/03/31	4	17.75	1	17.76	17.70	3	66,834	0.00%
2021/03/30	2	17.80	24	17.80	17.87	-22	66,445	-0.03%
2021/03/29	5	17.70	41	17.77	17.70	-36	65,761	-0.05%
2021/03/26	2	17.41	30	17.52	17.56	-28	65,339	-0.04%
2021/03/25	14	17.21	6	17.34	17.35	8	65,050	0.01%
2021/03/24	18	17.27	2	17.35	17.27	16	64,893	0.02%
2021/03/23	0	0.00	20	17.52	17.41	-20	64,779	-0.03%
2021/03/22	16	17.30	92	17.35	17.40	-76	64,984	-0.12%
2021/03/19	46	17.36	58	17.29	17.33	-12	66,058	-0.02%
2021/03/18	8	17.61	10	17.65	17.57	-2	67,552	0.00%
2021/03/17	5	17.44	8	17.52	17.44	-3	70,413	0.00%
2021/03/16	3	17.50	2	17.46	17.46	1	72,674	0.00%
2021/03/15	1	17.30	4	17.36	17.37	-3	73,466	0.00%
2021/03/12	18	17.41	59	17.43	17.39	-41	74,352	-0.06%
2021/03/11	10	17.26	13.5	17.25	17.32	-3.5	75,143	0.00%
2021/03/10	13.5	17.01	11	17.05	16.94	2.5	75,751	0.00%
2021/03/09	22.5	16.91	2	16.85	16.93	20.5	76,478	0.03%
2021/03/08	39	17.09	15	17.26	17.00	24	76,493	0.03%
2021/03/05	55.5	17.07	1	17.18	17.09	54.5	76,700	0.07%
2021/03/04	43	17.25	14	17.33	17.20	29	76,767	0.04%
2021/03/03	58	17.36	11	17.56	17.58	47	76,449	0.06%
2021/03/02	37	17.53	80	17.68	17.35	-43	77,252	-0.06%
2021/02/26	50.3	17.59	2	17.53	17.54	48.3	77,405	0.06%
2021/02/25	12	17.99	5	18.00	17.95	7	76,157	0.01%
2021/02/24	27.5	17.84	26	17.98	17.79	1.5	76,938	0.00%
2021/02/23	12.2	17.88	12	17.96	18.00	0.2	77,011	0.00%
2021/02/22	34	18.16	20	18.11	18.08	14	77,427	0.02%
2021/02/19	15.2	17.98	1	17.95	18.04	14.2	78,003	0.02%
2021/02/18	72	18.18	105	18.09	18.17	-33	78,249	-0.04%	大賣/
2021/02/17	45	18.13	17	18.11	18.13	28	78,754	0.04%
2021/02/05	162	17.68	22	17.67	17.61	140	78,509	0.18%	大買/鉅額交易
2021/02/04	8.2	17.47	19	17.53	17.46	-10.8	78,852	-0.01%
2021/02/03	52	17.69	5	17.68	17.62	47	79,568	0.06%
2021/02/02	83	17.55	42	17.50	17.55	41	80,301	0.05%
2021/02/01	350.5	16.94	13	16.77	17.13	337.5	80,067	0.42%	大買/鉅額交易
2021/01/29	57.2	17.05	28	17.06	16.83	29.2	80,013	0.04%
2021/01/28	42	17.23	142	17.17	17.16	-100	78,716	-0.13%	大賣/
2021/01/27	16	17.62	19	17.56	17.61	-3	77,716	0.00%
2021/01/26	73	17.67	54	17.76	17.51	19	77,631	0.02%
2021/01/25	216	17.86	136	17.80	17.90	80	74,619	0.11%	大買/大賣/
2021/01/22	213	18.32	36	18.54	18.50	177	68,426	0.26%	大買/鉅額交易
2021/01/21	24	17.72	8	17.96	18.00	16	63,601	0.03%
2021/01/20	11	17.49	5	17.43	17.39	6	61,628	0.01%
2021/01/19	15	17.30	21	17.30	17.38	-6	60,022	-0.01%
2021/01/18	29.2	16.88	8	16.59	16.93	21.2	59,041	0.04%
2021/01/15	20	17.28	12	17.31	17.01	8	58,861	0.01%
2021/01/14	23	17.02	2	17.03	17.01	21	57,342	0.04%
2021/01/13	23.5	16.77	2	16.73	16.91	21.5	56,934	0.04%
2021/01/12	34	16.74	5	16.56	16.55	29	56,808	0.05%
2021/01/11	23	16.84	0	0.00	17.23	23	53,809	0.04%
2021/01/08	5	16.29	4	16.32	16.43	1	52,386	0.00%
2021/01/07	18	15.99	10	16.02	16.12	8	52,688	0.02%
2021/01/06	12	15.99	2	16.06	15.85	10	53,630	0.02%
2021/01/05	2	15.72	7	15.61	15.77	-5	52,877	-0.01%
2021/01/04	0	0.00	3	15.40	15.61	-3	53,579	-0.01%
2020/12/31	5	15.24	0	0.00	15.25	5	54,191	0.01%
2020/12/30	0	0.00	5	15.09	15.17	-5	56,374	-0.01%
2020/12/29	3	15.07	0	0.00	15.08	3	59,253	0.01%
2020/12/28	1	15.08	10	15.12	15.12	-9	62,505	-0.01%
2020/12/25	7	14.99	0	0.00	14.97	7	66,196	0.01%
2020/12/24	2	14.90	0	0.00	14.88	2	70,374	0.00%
2020/12/23	3	14.76	0	0.00	14.85	3	76,469	0.00%
2020/12/22	8	14.85	0	0.00	14.76	8	83,657	0.01%
2020/12/21	5.3	14.74	18	14.90	14.90	-12.7	90,538	-0.01%
2020/12/18	10	14.85	0	0.00	14.84	10	100,035	0.01%
2020/12/17	7	14.86	16	14.82	14.87	-9	112,824	-0.01%
2020/12/16	0	0.00	1	14.80	14.85	-1	130,406	0.00%
2020/12/15	32.2	14.75	0	0.00	14.67	32.2	153,437	0.02%
2020/12/14	63.5	14.86	0	0.00	14.83	63.5	173,134	0.04%
2020/12/11	26.2	15.05	0	0.00	15.02	26.2	191,121	0.01%
2020/12/10	74	15.35	1	15.59	15.30	73	167,046	0.04%