國泰台灣5G+ (00881)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
21.70
漲跌
▲0.05
漲幅
+0.23%
成交量
13,218張
產業
上市
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	21.64	21.70	-1	15,517	-0.01%
2024/05/08	0	0.00	1	21.47	21.65	-1	15,381	-0.01%
2024/05/06	0	0.00	1	21.31	21.36	-1	15,568	-0.01%
2024/05/03	0	0.00	1	21.19	20.94	-1	15,471	-0.01%
2024/04/30	0	0.00	6	21.09	21.01	-6	15,729	-0.04%
2024/04/26	0	0.00	5	20.74	20.72	-5	15,804	-0.03%
2024/04/24	0	0.00	5	20.39	20.77	-5	15,937	-0.03%
2024/04/22	1	19.79	1	19.71	19.71	0	16,494	0.00%
2024/04/19	18	20.02	0	0.00	20.01	18	16,563	0.11%
2024/04/18	2	20.85	0	0.00	21.00	2	16,239	0.01%
2024/04/17	1	20.71	0	0.00	20.86	1	16,369	0.01%
2024/04/16	3	20.77	0	0.00	20.65	3	16,335	0.02%
2024/04/15	14	21.32	0	0.00	21.29	14	16,121	0.09%
2024/04/12	2	21.77	15	21.84	21.79	-13	16,083	-0.08%
2024/04/10	0	0.00	4	22.01	21.94	-4	16,169	-0.02%
2024/04/09	0	21.88	0	0.00	21.98	0	16,329	0.00%
2024/04/02	0	0.00	6	21.58	21.71	-6	16,391	-0.04%
2024/04/01	5	21.40	0	0.00	21.33	5	16,531	0.03%
2024/03/29	10	21.51	1	21.46	21.46	9	16,564	0.05%
2024/03/22	0	0.00	2	21.32	21.34	-2	16,687	-0.01%
2024/03/21	0	0.00	3	21.09	21.20	-3	16,547	-0.02%
2024/03/20	0	0.00	1	21.00	20.68	-1	16,371	-0.01%
2024/03/19	0	0.00	2.1	20.66	20.83	-2.1	16,663	-0.01%
2024/03/18	0	0.00	3	20.71	20.79	-3	16,596	-0.02%
2024/03/15	0	0.00	2	20.54	20.42	-2	16,421	-0.01%
2024/03/13	1	20.67	0	0.00	20.68	1	16,061	0.01%
2024/03/12	0	0.00	0.4	20.64	20.70	-0.4	15,891	0.00%
2024/03/11	0	0.00	2	20.36	20.36	-2	15,764	-0.01%
2024/03/08	0	0.00	109	20.37	20.42	-109	15,625	-0.70%	大賣/鉅額交易
2024/03/07	1	20.32	2	20.35	20.30	-1	15,092	-0.01%
2024/03/05	5	19.79	1	19.82	19.78	4	14,537	0.03%
2024/03/04	0	0.00	39	19.50	19.59	-39	14,383	-0.27%
2024/03/01	2	19.17	0	0.00	19.09	2	14,042	0.01%
2024/02/29	19	19.10	0	0.00	19.17	19	13,947	0.14%
2024/02/27	2	19.20	0	0.00	19.16	2	13,803	0.01%
2024/02/26	0	0.00	3	19.23	19.26	-3	13,672	-0.02%
2024/02/23	1	19.08	26	19.17	19.15	-25	13,501	-0.19%
2024/02/22	1	18.88	5	18.83	18.97	-4	13,346	-0.03%
2024/02/20	8	18.81	0	0.00	18.83	8	13,257	0.06%
2024/02/19	8	18.63	15	18.67	18.65	-7	13,171	-0.05%
2024/02/16	5	18.81	5	18.81	18.70	0	13,254	0.00%
2024/02/15	0	0.00	22	18.71	18.81	-22	13,225	-0.17%
2024/02/05	0	0.00	10	18.04	18.11	-10	12,711	-0.08%
2024/02/01	1	17.89	0	0.00	17.86	1	12,557	0.01%
2024/01/31	1	17.93	0	0.00	17.92	1	12,578	0.01%
2024/01/30	0	0.00	5	18.14	18.15	-5	12,548	-0.04%
2024/01/29	0	0.00	17	18.04	18.06	-17	12,426	-0.14%
2024/01/25	0	0.00	30	17.99	18.02	-30	12,232	-0.25%
2024/01/24	0	0.00	25	17.90	17.85	-25	11,931	-0.21%
2024/01/22	45	17.88	0	0.00	17.82	45	11,849	0.38%
2024/01/19	0	0.00	32	17.52	17.57	-32	11,772	-0.27%
2024/01/17	1	17.15	0	0.00	16.97	1	11,465	0.01%
2024/01/16	36	17.98	35.4	17.99	17.94	0.6	11,181	0.01%
2024/01/15	24	18.11	4	18.10	18.10	20	10,772	0.19%
2024/01/11	33	17.93	0	0.00	18.00	33	10,600	0.31%
2024/01/10	11	17.88	0	0.00	17.90	11	10,527	0.10%
2024/01/09	1	18.09	0	0.00	17.96	1	10,434	0.01%
2024/01/08	1	17.95	1	18.02	17.95	0	10,398	0.00%
2024/01/04	5	18.00	0	0.00	17.97	5	10,228	0.05%
2024/01/03	35	18.06	0	0.00	17.98	35	10,211	0.34%
2024/01/02	0	0.00	3	18.55	18.29	-3	9,927	-0.03%
2023/12/29	0	0.00	18	18.51	18.52	-18	9,874	-0.18%
2023/12/27	0	0.00	12	18.47	18.49	-12	9,703	-0.12%
2023/12/26	0	0.00	6.7	18.20	18.26	-6.7	9,420	-0.07%
2023/12/25	0	0.00	23	18.14	18.14	-23	9,260	-0.25%
2023/12/22	0	0.00	1.1	18.02	18.04	-1.1	8,975	-0.01%
2023/12/20	0	0.00	3	18.05	18.05	-3	8,759	-0.03%
2023/12/18	0	0.00	7	17.94	18.03	-7	8,501	-0.08%
2023/12/15	0	0.00	13	18.10	18.03	-13	8,414	-0.15%
2023/12/14	0	0.00	11	18.00	18.01	-11	8,222	-0.13%
2023/12/13	0	0.00	1	17.74	17.78	-1	7,749	-0.01%
2023/12/08	0	0.00	0.3	17.65	17.58	-0.3	7,802	0.00%
2023/12/07	2	17.50	1	17.56	17.49	1	7,781	0.01%
2023/12/04	1	17.63	15	17.66	17.63	-14	7,763	-0.18%
2023/12/01	1	17.64	0	0.00	17.69	1	7,818	0.01%
2023/11/30	1	17.60	0	0.00	17.69	1	7,820	0.01%
2023/11/29	0	0.00	5	17.69	17.66	-5	7,839	-0.06%
2023/11/28	0	0.00	2	17.53	17.61	-2	7,726	-0.03%
2023/11/24	0	0.00	5	17.65	17.64	-5	7,616	-0.07%
2023/11/22	2	17.67	26	17.66	17.67	-24	7,594	-0.32%
2023/11/20	0	0.00	5	17.58	17.58	-5	7,513	-0.07%
2023/11/17	0	0.00	8	17.56	17.53	-8	7,461	-0.11%
2023/11/16	2	17.38	5	17.42	17.44	-3	7,268	-0.04%
2023/11/15	0	0.00	10	17.57	17.46	-10	7,226	-0.14%
2023/11/13	0	0.00	10	17.32	17.28	-10	7,225	-0.14%
2023/11/10	0	0.00	3	17.09	17.07	-3	7,180	-0.04%
2023/11/09	0	0.00	15	17.16	17.18	-15	7,271	-0.21%
2023/11/08	0	0.00	17	17.14	17.13	-17	7,323	-0.23%
2023/11/06	0	0.00	5	17.04	16.98	-5	7,417	-0.07%
2023/11/03	1	16.78	0	0.00	16.79	1	7,365	0.01%
2023/11/01	3	16.31	0	0.00	16.28	3	7,484	0.04%
2023/10/26	7	16.41	0	0.00	16.36	7	8,241	0.08%
2023/10/25	10	16.74	1	16.73	16.71	9	8,415	0.11%
2023/10/24	1	16.59	0	0.00	16.67	1	8,648	0.01%
2023/10/20	1	16.75	4	16.86	16.86	-3	9,136	-0.03%
2023/10/18	0	0.00	6	16.88	16.82	-6	9,258	-0.06%
2023/10/12	0	0.00	0.3	17.25	17.28	-0.3	9,979	0.00%
2023/10/04	1	16.77	0	0.00	16.83	1	11,467	0.01%
2023/09/22	2	16.56	0	0.00	16.65	2	12,465	0.02%
2023/09/21	0	0.00	7	16.69	16.61	-7	12,518	-0.06%
2023/09/20	1	16.89	0	0.00	16.85	1	12,469	0.01%
2023/09/19	1	16.98	0	0.00	16.98	1	12,578	0.01%
2023/09/18	2	17.13	0.2	17.11	17.06	1.8	12,658	0.01%
2023/09/12	1	16.80	0	0.00	16.89	1	13,210	0.01%
2023/09/08	0	0.00	2	16.90	16.90	-2	13,902	-0.01%
2023/09/07	0	0.00	1	17.06	17.04	-1	14,633	-0.01%
2023/09/06	1	17.22	1	17.20	17.18	0	14,850	0.00%
2023/09/04	0	0.00	10	17.06	17.12	-10	15,050	-0.07%
2023/08/30	0	0.00	1	17.17	17.09	-1	15,533	-0.01%
2023/08/25	4	16.94	0	0.00	16.88	4	15,972	0.03%
2023/08/24	0	0.00	16.1	17.38	17.33	-16.1	16,169	-0.10%
2023/08/17	0	0.00	1	17.04	17.02	-1	17,062	-0.01%
2023/08/15	0	0.00	21	17.30	17.25	-21	17,041	-0.12%
2023/08/14	1	17.12	5	17.17	17.12	-4	17,114	-0.02%
2023/08/10	23	17.27	0	0.00	17.20	23	17,044	0.13%
2023/08/08	0	0.00	10	17.59	17.62	-10	16,904	-0.06%
2023/08/07	0	0.00	2.3	17.66	17.76	-2.3	16,812	-0.01%
2023/08/02	15	17.55	0	0.00	17.47	15	16,610	0.09%
2023/08/01	20	17.86	0	0.00	17.92	20	16,399	0.12%
2023/07/31	3	18.08	11	17.83	17.84	-8	16,247	-0.05%
2023/07/28	0	0.00	17	18.02	18.06	-17	15,908	-0.11%
2023/07/27	0	0.00	5	18.00	17.92	-5	15,626	-0.03%
2023/07/25	0	0.00	21	18.08	17.98	-21	15,259	-0.14%
2023/07/24	0	0.00	2	17.80	17.88	-2	14,764	-0.01%
2023/07/18	0	0.00	46	17.90	17.90	-46	14,455	-0.32%
2023/07/17	0	0.00	5	17.83	17.85	-5	14,178	-0.04%
2023/07/14	0	0.00	13	17.78	17.83	-13	13,975	-0.09%
2023/07/13	0	0.00	43	17.69	17.59	-43	13,456	-0.32%
2023/07/12	0	0.00	17	17.29	17.31	-17	12,792	-0.13%
2023/07/11	0	0.00	3	17.07	17.11	-3	12,509	-0.02%
2023/07/10	0	0.00	8	16.89	16.79	-8	12,464	-0.06%
2023/07/05	0	0.00	2	17.22	17.22	-2	12,159	-0.02%
2023/07/04	0	0.00	1	17.14	17.30	-1	12,128	-0.01%
2023/07/03	0	0.00	3	17.07	17.08	-3	11,735	-0.03%
2023/06/30	1	16.67	1	16.80	16.82	0	11,574	0.00%
2023/06/28	1	16.77	2	16.78	16.73	-1	11,475	-0.01%
2023/06/26	0	0.00	2	16.85	16.82	-2	11,363	-0.02%
2023/06/21	0	0.00	2	16.97	16.98	-2	11,469	-0.02%
2023/06/15	0	0.00	4	17.03	17.11	-4	10,985	-0.04%
2023/06/14	0	0.00	61	16.92	16.97	-61	10,657	-0.57%
2023/06/13	40	16.92	13	16.82	16.92	27	10,349	0.26%
2023/06/12	1	16.49	2	16.49	16.51	-1	9,615	-0.01%
2023/06/09	0	0.00	20.4	16.36	16.37	-20.4	9,423	-0.22%
2023/06/08	0	0.00	3	16.33	16.17	-3	9,368	-0.03%
2023/06/07	5	16.33	112	16.30	16.38	-107	9,343	-1.15%	大賣/鉅額交易
2023/06/05	0	0.00	2	16.20	16.13	-2	9,032	-0.02%
2023/06/02	0	0.00	15.3	16.21	16.18	-15.3	9,094	-0.17%
2023/06/01	0	0.00	100	15.99	16.01	-100	9,022	-1.11%
2023/05/31	0	0.00	25	16.08	16.13	-25	9,047	-0.28%
2023/05/30	10.1	16.18	45	16.14	16.18	-34.9	8,949	-0.39%
2023/05/29	0	0.00	39	16.12	16.12	-39	8,793	-0.44%
2023/05/26	30	15.91	3	15.89	15.91	27	8,459	0.32%
2023/05/25	100	15.50	0	0.00	15.50	100	7,882	1.27%
2023/05/23	0	0.00	7	15.27	15.27	-7	7,618	-0.09%
2023/05/22	0	0.00	21	15.23	15.24	-21	7,626	-0.28%
2023/05/18	0	0.00	1	15.23	15.20	-1	7,519	-0.01%
2023/05/15	1	14.71	0	0.00	14.74	1	7,419	0.01%
2023/05/11	0	0.00	64	14.80	14.79	-64	7,506	-0.85%
2023/05/10	1	14.85	0	0.00	14.88	1	7,696	0.01%
2023/05/08	0	0.00	4	15.04	15.00	-4	7,741	-0.05%
2023/05/04	0	0.00	1	14.83	14.86	-1	7,939	-0.01%
2023/05/03	2	14.81	0	0.00	14.83	2	8,024	0.02%
2023/05/02	0	0.00	3.4	14.83	14.85	-3.4	8,105	-0.04%
2023/04/28	0	0.00	20	14.74	14.79	-20	8,332	-0.24%
2023/04/27	10	14.65	0	0.00	14.60	10	8,397	0.12%
2023/04/26	6.1	14.47	0	0.00	14.52	6.1	8,493	0.07%
2023/04/25	2	14.66	0	0.00	14.57	2	8,517	0.02%
2023/04/21	1	14.96	0	0.00	14.88	1	8,340	0.01%
2023/04/20	1	14.95	0	0.00	14.98	1	8,322	0.01%
2023/04/19	1	15.01	5	15.03	15.01	-4	8,376	-0.05%
2023/04/17	3	15.14	0	0.00	15.15	3	8,285	0.04%
2023/04/14	64	15.19	15	15.25	15.22	49	8,273	0.59%
2023/04/13	7	15.14	0	0.00	15.10	7	8,251	0.08%
2023/04/12	1	15.23	0	0.00	15.23	1	8,137	0.01%
2023/04/10	0	0.00	4	15.23	15.24	-4	8,171	-0.05%
2023/04/07	1	15.24	0	0.00	15.24	1	8,165	0.01%
2023/03/31	0	0.00	14	15.41	15.38	-14	8,098	-0.17%
2023/03/30	0	0.00	1	15.28	15.32	-1	8,008	-0.01%
2023/03/28	2	15.20	2	15.22	15.16	0	8,007	0.00%
2023/03/27	0	0.00	75	15.36	15.33	-75	7,964	-0.94%
2023/03/23	0	0.00	12	15.33	15.34	-12	7,919	-0.15%
2023/03/22	0	0.00	17	15.22	15.24	-17	7,785	-0.22%
2023/03/14	16	14.78	0	0.00	14.75	16	7,566	0.21%
2023/03/13	1	14.77	0	0.00	14.93	1	7,571	0.01%
2023/03/10	45.1	14.90	0	0.00	14.87	45.1	7,480	0.60%
2023/03/02	0	0.00	40	14.87	14.90	-40	7,254	-0.55%
2023/02/24	5	14.74	2	14.90	14.70	3	7,110	0.04%
2023/02/22	1	14.58	0	0.00	14.61	1	7,134	0.01%
2023/02/21	0	0.00	10	14.80	14.81	-10	7,183	-0.14%
2023/02/17	10	14.75	0	0.00	14.74	10	7,692	0.13%
2023/02/16	1	14.80	0	0.00	14.86	1	7,773	0.01%
2023/02/13	0.1	14.87	2	14.85	14.87	-1.9	8,117	-0.02%
2023/02/10	0	0.00	3	14.93	14.97	-3	8,122	-0.04%
2023/02/09	0	0.00	2	14.95	14.96	-2	8,128	-0.02%
2023/02/06	0	0.00	122	14.75	14.70	-122	8,017	-1.52%	大賣/鉅額交易
2023/02/02	20	14.87	2	14.86	14.88	18	7,940	0.23%
2023/02/01	30	14.61	0.5	14.64	14.64	29.5	7,786	0.38%
2023/01/31	2	14.53	0	0.00	14.53	2	7,746	0.03%
2023/01/30	58	14.59	0	0.00	14.67	58	7,726	0.75%
2023/01/17	6	14.45	2	14.43	14.41	4	7,756	0.05%
2023/01/16	5.1	14.44	0	0.00	14.40	5.1	7,755	0.07%
2023/01/10	0	0.00	110	14.30	14.33	-110	8,051	-1.37%	大賣/鉅額交易
2023/01/05	40	13.73	0	0.00	13.66	40	8,299	0.48%
2023/01/04	70	13.63	0	0.00	13.65	70	8,366	0.84%
2022/12/28	0.2	13.61	0	0.00	13.50	0.2	9,133	0.00%
2022/12/26	1	13.67	0	0.00	13.68	1	9,320	0.01%
2022/12/23	0	0.00	160	13.61	13.67	-160	9,553	-1.67%	大賣/鉅額交易
2022/12/22	1	13.85	0	0.00	13.85	1	9,785	0.01%
2022/12/21	51	13.75	0	0.00	13.69	51	10,201	0.50%
2022/12/20	11	13.72	0	0.00	13.68	11	10,374	0.11%
2022/12/16	60	13.98	0	0.00	14.03	60	11,049	0.54%
2022/12/14	2	14.32	0	0.00	14.33	2	11,089	0.02%
2022/12/08	15	14.14	0	0.00	14.10	15	11,352	0.13%
2022/12/07	5	14.27	0	0.00	14.25	5	11,458	0.04%
2022/12/06	20	14.47	3	14.54	14.42	17	11,445	0.15%
2022/12/02	0	0.00	45	14.67	14.67	-45	11,739	-0.38%
2022/12/01	15	14.70	0	0.00	14.69	15	11,906	0.13%
2022/11/30	15	14.42	0	0.00	14.45	15	11,773	0.13%
2022/11/29	15	14.14	6	14.30	14.29	9	11,888	0.08%
2022/11/28	2	14.25	0	0.00	14.24	2	12,067	0.02%
2022/11/24	0	0.00	11.7	14.54	14.53	-11.7	12,330	-0.09%
2022/11/22	0	0.00	5.8	14.32	14.32	-5.8	12,550	-0.05%
2022/11/16	2	14.38	1	14.32	14.36	1	12,512	0.01%
2022/11/15	0.1	14.26	72	14.20	14.33	-71.9	12,365	-0.58%
2022/11/14	3	13.87	125.1	13.85	13.86	-122.1	12,084	-1.01%	大賣/鉅額交易
2022/11/11	0	0.00	52	13.80	13.74	-52	12,025	-0.43%
2022/11/10	0	13.18	2	13.13	13.15	-2	11,709	-0.02%
2022/11/09	0	0.00	4	13.16	13.23	-4	11,775	-0.03%
2022/11/07	15	12.79	0	0.00	12.76	15	11,873	0.13%
2022/11/04	3	12.54	0	0.00	12.58	3	11,880	0.03%
2022/10/31	20	12.46	0	0.00	12.52	20	12,101	0.17%
2022/10/28	46.2	12.38	0	0.00	12.30	46.2	12,211	0.38%
2022/10/27	63	12.46	0	0.00	12.46	63	12,256	0.51%
2022/10/25	32	12.45	50	12.27	12.25	-18	12,355	-0.15%
2022/10/24	20	12.55	0	0.00	12.52	20	12,126	0.16%
2022/10/21	0.2	12.52	100	12.52	12.45	-99.9	12,116	-0.82%
2022/10/20	106.4	12.40	0	0.00	12.52	106.4	12,047	0.88%	大買/鉅額交易
2022/10/19	3.1	12.73	80	12.70	12.60	-76.9	11,973	-0.64%
2022/10/18	80	12.75	0	0.00	12.74	80	11,909	0.67%
2022/10/17	0	12.65	0	0.00	12.65	0	11,937	0.00%
2022/10/13	2	12.45	0	0.00	12.42	2	11,930	0.02%
2022/10/12	0	0.00	140	12.56	12.53	-140	11,846	-1.18%	大賣/鉅額交易
2022/10/11	30.1	12.65	0	0.00	12.56	30.1	11,820	0.25%
2022/10/07	10	13.26	0	0.00	13.18	10	11,523	0.09%
2022/10/06	60	13.40	1	13.36	13.39	59	11,478	0.51%
2022/10/05	1	13.31	82	13.30	13.32	-81	11,712	-0.69%
2022/10/04	0	0.00	0.2	12.95	12.98	-0.2	11,704	0.00%
2022/09/30	2.5	12.65	0	0.00	12.74	2.5	11,687	0.02%
2022/09/29	81	12.95	0	0.00	12.82	81	11,704	0.69%
2022/09/28	74	12.91	6	13.02	12.85	68	11,624	0.58%
2022/09/27	2	13.22	80	13.23	13.20	-78	11,473	-0.68%
2022/09/26	90.1	13.27	0	0.00	13.17	90.1	11,739	0.77%
2022/09/23	8	13.58	0	0.00	13.52	8	11,915	0.07%
2022/09/22	16	13.59	0	0.00	13.65	16	11,970	0.13%
2022/09/21	4.1	13.84	100	13.81	13.82	-95.9	11,918	-0.80%
2022/09/19	100	13.83	0	0.00	13.84	100	12,012	0.83%
2022/09/16	6	13.90	0	0.00	13.89	6	12,038	0.05%
2022/09/14	15	13.93	0	0.00	14.04	15	12,704	0.12%
2022/09/08	2	13.85	1	13.96	13.95	1	13,206	0.01%
2022/09/07	3.1	13.80	0	0.00	13.81	3.1	13,163	0.02%
2022/09/05	3	14.00	102	14.06	14.03	-99	13,137	-0.75%	大賣/
2022/09/02	112.1	14.10	0	0.00	14.03	112.1	13,245	0.85%	大買/鉅額交易
2022/09/01	4.1	14.19	0	0.00	14.16	4.1	13,100	0.03%
2022/08/31	2	14.48	0	0.00	14.49	2	12,834	0.02%
2022/08/29	2	14.24	0	0.00	14.28	2	12,919	0.02%
2022/08/24	0	0.00	22	14.48	14.50	-22	12,919	-0.17%
2022/08/23	1	14.54	100	14.55	14.54	-99	13,028	-0.76%
2022/08/22	1	14.70	0	0.00	14.72	1	13,138	0.01%
2022/08/17	102	14.98	6	14.93	14.98	96	13,218	0.73%	大買/
2022/08/15	0	0.00	200	15.14	15.22	-200	13,249	-1.51%	大賣/鉅額交易
2022/08/12	200	15.03	17.3	15.07	15.06	182.7	13,173	1.39%	大買/鉅額交易
2022/08/11	100	14.92	100	14.95	14.96	0	13,265	0.00%
2022/08/10	2	14.74	0	0.00	14.72	2	13,347	0.01%
2022/08/09	2	14.82	8	14.90	14.86	-6	13,365	-0.04%
2022/08/08	4	14.86	0	0.00	14.85	4	13,472	0.03%
2022/08/05	150	14.90	150	14.85	14.90	0	13,577	0.00%	大買/大賣/
2022/08/04	0	0.00	1	14.55	14.55	-1	13,782	-0.01%
2022/08/03	0	0.00	0.2	14.49	14.51	-0.2	13,767	0.00%
2022/08/02	0.4	14.44	0	0.00	14.43	0.4	14,030	0.00%
2022/08/01	1.3	14.66	3	14.67	14.66	-1.7	14,102	-0.01%
2022/07/29	8	14.69	95	14.73	14.68	-87	14,264	-0.61%
2022/07/27	5	14.44	0	0.00	14.56	5	14,332	0.03%
2022/07/26	0.2	14.50	2	14.43	14.46	-1.8	14,410	-0.01%
2022/07/25	30	14.61	0	0.00	14.63	30	14,536	0.21%
2022/07/22	5.4	14.75	3	14.72	14.68	2.4	14,811	0.02%
2022/07/21	23	14.70	4	14.64	14.70	19	15,551	0.12%
2022/07/20	3	14.51	2	14.45	14.39	1	15,668	0.01%
2022/07/19	6	14.27	0	0.00	14.27	6	16,185	0.04%
2022/07/18	0.2	14.31	3	14.31	14.31	-2.8	16,688	-0.02%
2022/07/15	16	14.03	1	14.24	14.21	15	16,789	0.09%
2022/07/14	10	14.01	0	0.00	13.96	10	16,882	0.06%
2022/07/13	227	13.80	200	13.84	13.85	27	17,012	0.16%	大買/大賣/
2022/07/12	155	13.53	150	13.48	13.48	5	17,008	0.03%	大買/大賣/
2022/07/11	50	13.77	165	13.90	13.80	-115	17,665	-0.65%	大賣/鉅額交易
2022/07/08	51	13.88	51	13.92	13.90	0	17,839	0.00%
2022/07/07	1	13.73	0	0.00	13.74	1	18,003	0.01%
2022/07/06	173.2	13.40	50	13.47	13.24	123.2	18,312	0.67%	大買/鉅額交易
2022/07/05	153	13.40	300	13.56	13.56	-147	19,491	-0.75%	大買/大賣/鉅額交易
2022/07/04	58.1	13.48	50	13.59	13.45	8.1	20,239	0.04%
2022/07/01	321.1	13.82	150	13.69	13.58	171.1	20,803	0.82%	大買/大賣/鉅額交易
2022/06/30	19.4	14.17	174	14.26	14.09	-154.6	20,734	-0.75%	大賣/鉅額交易
2022/06/29	4	14.48	0.1	14.52	14.45	3.9	20,720	0.02%
2022/06/28	10	14.53	0	0.00	14.57	10	20,721	0.05%
2022/06/27	175	14.73	0	0.00	14.73	175	20,805	0.84%	大買/鉅額交易
2022/06/24	2	14.55	0	0.00	14.45	2	20,899	0.01%
2022/06/23	14.1	14.45	170	14.42	14.40	-155.9	21,038	-0.74%	大賣/鉅額交易
2022/06/22	171	14.81	0	0.00	14.69	171	20,678	0.83%	大買/鉅額交易
2022/06/20	1	14.78	110	14.84	14.76	-109	20,491	-0.53%	大賣/鉅額交易
2022/06/17	20	14.88	0	0.00	14.90	20	20,332	0.10%
2022/06/16	90	15.33	0	0.00	15.13	90	19,957	0.45%
2022/06/15	3	15.34	0	0.00	15.25	3	20,037	0.01%
2022/06/14	3	15.29	0	0.00	15.36	3	20,322	0.01%
2022/06/13	2	15.40	10	15.40	15.40	-8	20,776	-0.04%
2022/06/02	4	15.88	0	0.00	15.80	4	24,122	0.02%
2022/06/01	0	0.00	20	15.91	15.96	-20	25,330	-0.08%
2022/05/31	0	0.00	60	15.80	15.95	-60	25,536	-0.23%
2022/05/30	0	0.00	2	15.67	15.77	-2	25,459	-0.01%
2022/05/26	10	15.25	0	0.00	15.13	10	25,554	0.04%
2022/05/24	0.1	15.23	0	0.00	15.15	0.1	26,567	0.00%
2022/05/23	0	0.00	1	15.56	15.41	-1	26,587	0.00%
2022/05/19	4	15.26	20	15.25	15.32	-16	27,147	-0.06%
2022/05/18	0	0.00	8	15.52	15.51	-8	27,084	-0.03%
2022/05/17	6	15.37	3	15.37	15.37	3	27,107	0.01%
2022/05/16	1	15.20	1	15.33	15.18	0	27,197	0.00%
2022/05/13	5	15.07	3	15.10	15.11	2	27,422	0.01%
2022/05/12	30.6	15.03	0	0.00	14.92	30.6	27,802	0.11%
2022/05/11	6	15.09	0	0.00	15.12	6	27,620	0.02%
2022/05/10	6	14.83	1	14.85	15.08	5	27,643	0.02%
2022/05/09	4	15.07	0	0.00	15.07	4	27,519	0.01%
2022/05/06	5.5	15.21	20	15.26	15.28	-14.5	27,527	-0.05%
2022/05/05	1	15.64	3	15.57	15.57	-2	27,728	-0.01%
2022/05/03	3	15.31	3	15.40	15.33	0	28,510	0.00%
2022/04/28	1	15.08	0	0.00	15.23	1	29,240	0.00%
2022/04/27	20	15.02	11	15.00	15.09	9	29,309	0.03%
2022/04/26	12	15.33	0	0.00	15.31	12	28,911	0.04%
2022/04/25	30.1	15.37	0	0.00	15.33	30.1	29,443	0.10%
2022/04/22	42	15.68	0	0.00	15.71	42	29,162	0.14%
2022/04/21	7	15.91	0	0.00	15.90	7	29,114	0.02%
2022/04/20	11.1	15.79	0	0.00	15.82	11.1	29,187	0.04%
2022/04/19	7	15.74	0	0.00	15.70	7	29,134	0.02%
2022/04/18	4	15.65	10	15.67	15.65	-6	29,234	-0.02%
2022/04/15	24.2	15.71	0	0.00	15.68	24.2	29,229	0.08%
2022/04/14	1	15.98	0	0.00	16.03	1	28,961	0.00%
2022/04/13	6	15.89	70	15.99	16.04	-64	29,199	-0.22%
2022/04/12	21	15.72	16	15.55	15.70	5	29,207	0.02%
2022/04/11	195.1	15.80	0	0.00	15.69	195.1	28,947	0.67%	大買/鉅額交易
2022/04/08	108	16.04	0	0.00	16.04	108	27,781	0.39%	大買/鉅額交易
2022/04/07	23.1	16.20	10	16.20	16.11	13.1	26,888	0.05%
2022/04/06	14	16.40	2	16.40	16.41	12	26,149	0.05%
2022/04/01	14	16.59	0	0.00	16.64	14	25,797	0.05%
2022/03/31	1	16.88	0	0.00	16.81	1	25,776	0.00%
2022/03/29	3	16.69	1	16.78	16.73	2	26,083	0.01%
2022/03/28	13.1	16.68	0.1	16.75	16.78	13	25,972	0.05%
2022/03/25	6	16.96	0	0.00	16.98	6	25,883	0.02%
2022/03/24	2	16.96	0	0.00	16.95	2	25,834	0.01%
2022/03/23	8	16.95	2	16.91	16.95	6	25,715	0.02%
2022/03/22	2.2	16.79	0	0.00	16.80	2.2	25,757	0.01%
2022/03/21	5.7	16.85	0	0.00	16.83	5.7	25,675	0.02%
2022/03/18	17	16.72	0	0.00	16.73	17	25,632	0.07%
2022/03/17	0	0.00	5	16.64	16.78	-5	25,491	-0.02%
2022/03/16	12	16.10	0	0.00	16.15	12	25,130	0.05%
2022/03/15	18.1	16.22	25	16.35	16.11	-6.9	24,577	-0.03%
2022/03/14	7.1	16.60	11	16.61	16.50	-3.9	23,695	-0.02%
2022/03/11	9	16.73	1	16.76	16.68	8	23,398	0.03%
2022/03/10	33	16.83	0	0.00	16.90	33	23,247	0.14%
2022/03/09	28	16.39	0	0.00	16.42	28	23,071	0.12%
2022/03/08	84.2	16.36	30	16.28	16.22	54.2	22,900	0.24%
2022/03/07	46.1	16.80	1	16.76	16.75	45.1	21,843	0.21%
2022/03/04	17	17.27	0	0.00	17.22	17	20,768	0.08%
2022/03/03	1	17.43	0	0.00	17.45	1	20,607	0.00%
2022/03/02	2	17.40	0	0.00	17.42	2	20,814	0.01%
2022/03/01	5	17.53	0	0.00	17.53	5	20,657	0.02%
2022/02/25	2	17.24	0	0.00	17.23	2	20,648	0.01%
2022/02/24	18.9	17.38	2	17.33	17.24	16.9	20,455	0.08%
2022/02/23	1	17.60	1	17.71	17.71	0	19,855	0.00%
2022/02/22	6	17.55	0	0.00	17.62	6	20,062	0.03%
2022/02/21	3	17.81	14	17.83	17.85	-11	19,793	-0.06%
2022/02/18	2	17.74	0	0.00	17.87	2	19,934	0.01%
2022/02/17	6	17.93	0	0.00	17.90	6	20,115	0.03%
2022/02/16	2	17.85	4	17.88	17.91	-2	20,429	-0.01%
2022/02/15	5.1	17.67	0	0.00	17.63	5.1	20,841	0.02%
2022/02/14	7	17.67	0	0.00	17.65	7	20,557	0.03%
2022/02/11	6	18.03	0	0.00	18.06	6	20,227	0.03%
2022/02/10	0	0.00	1	17.99	18.12	-1	20,784	0.00%
2022/02/09	0	0.00	4	17.85	17.95	-4	20,838	-0.02%
2022/02/08	5	17.77	0	0.00	17.79	5	21,179	0.02%
2022/02/07	18	17.70	0	0.00	17.67	18	21,046	0.09%
2022/01/26	11	17.71	0	0.00	17.69	11	20,705	0.05%
2022/01/25	7	17.79	15	17.78	17.81	-8	20,540	-0.04%
2022/01/24	3	17.98	1	17.85	18.05	2	20,119	0.01%
2022/01/21	22.5	17.91	0	0.00	17.84	22.5	19,919	0.11%
2022/01/20	3	18.13	1	18.06	18.17	2	19,337	0.01%
2022/01/19	13.3	18.27	0	0.00	18.20	13.3	19,241	0.07%
2022/01/18	12.3	18.51	5	18.55	18.42	7.3	19,116	0.04%
2022/01/14	16.9	18.74	1	18.69	18.78	15.9	18,099	0.09%
2022/01/13	14	18.85	0	0.00	18.88	14	17,753	0.08%
2022/01/12	4	18.86	2.3	18.76	18.80	1.7	17,639	0.01%
2022/01/11	2	18.71	0	0.00	18.75	2	17,639	0.01%
2022/01/10	11	18.70	0	0.00	18.83	11	17,562	0.06%
2022/01/07	12	18.84	0	0.00	18.83	12	17,563	0.07%
2022/01/06	4	19.08	1	19.00	19.01	3	17,197	0.02%
2022/01/05	2	19.31	1	19.35	19.32	1	17,072	0.01%
2022/01/04	3	19.22	0.6	19.20	19.26	2.4	17,069	0.01%
2022/01/03	0	0.00	1	19.19	18.97	-1	16,901	-0.01%
2021/12/30	2	19.00	3	19.01	18.99	-1	16,969	-0.01%
2021/12/29	0	0.00	7	18.98	19.02	-7	17,228	-0.04%
2021/12/28	0	0.00	6	18.96	18.96	-6	17,563	-0.03%
2021/12/27	1	18.70	15	18.85	18.80	-14	17,709	-0.08%
2021/12/24	0	0.00	5.7	18.62	18.60	-5.7	18,427	-0.03%
2021/12/23	0	0.00	7	18.55	18.54	-7	18,563	-0.04%
2021/12/22	0	0.00	3	18.40	18.43	-3	19,112	-0.02%
2021/12/21	0	0.00	4	18.36	18.36	-4	19,086	-0.02%
2021/12/20	11	18.15	0	0.00	18.15	11	19,044	0.06%
2021/12/17	0	0.00	11	18.31	18.31	-11	18,973	-0.06%
2021/12/15	1	18.14	0	0.00	18.12	1	19,418	0.01%
2021/12/14	6	18.12	3	18.08	18.10	3	19,484	0.02%
2021/12/13	2	18.38	2	18.35	18.29	0	19,581	0.00%
2021/12/10	5	18.28	1	18.29	18.33	4	19,635	0.02%
2021/12/08	0	0.00	2	18.43	18.39	-2	19,708	-0.01%
2021/12/07	1	18.26	14	18.27	18.28	-13	19,621	-0.07%
2021/12/06	0	0.00	1	18.20	18.31	-1	19,626	-0.01%
2021/12/03	2	18.35	2	18.36	18.34	0	19,826	0.00%
2021/12/02	0	0.00	4	18.36	18.35	-4	19,893	-0.02%
2021/12/01	0.2	18.09	21	18.15	18.23	-20.8	20,062	-0.10%
2021/11/30	0	0.00	8	18.06	17.95	-8	20,299	-0.04%
2021/11/29	0	0.00	1	17.80	17.83	-1	20,539	0.00%
2021/11/26	4	17.85	0	0.00	17.79	4	20,726	0.02%
2021/11/25	0	0.00	5	18.09	18.09	-5	20,586	-0.02%
2021/11/24	0	0.00	1	18.16	18.06	-1	20,669	0.00%
2021/11/23	5	18.18	40	18.17	18.16	-35	20,564	-0.17%
2021/11/22	0	0.00	6	18.42	18.40	-6	20,589	-0.03%
2021/11/19	0	0.00	15	18.43	18.45	-15	20,531	-0.07%
2021/11/18	0	0.00	4.3	18.35	18.37	-4.3	20,303	-0.02%
2021/11/17	0	0.00	1	18.30	18.26	-1	20,162	0.00%
2021/11/16	0	0.00	1	18.22	18.20	-1	20,258	0.00%
2021/11/15	0	0.00	7	18.20	18.16	-7	20,710	-0.03%
2021/11/12	0	0.00	8.1	17.99	18.00	-8.1	20,758	-0.04%
2021/11/11	5.2	17.80	0	0.00	17.83	5.2	20,945	0.02%
2021/11/10	0	0.00	39	17.96	17.98	-39	21,660	-0.18%
2021/11/09	2	17.99	4.3	18.01	17.95	-2.3	22,138	-0.01%
2021/11/08	1	17.70	0	0.00	17.76	1	21,613	0.00%
2021/11/05	0	0.00	30	17.66	17.65	-30	21,842	-0.14%
2021/11/04	0.4	17.40	0	0.00	17.39	0.4	21,743	0.00%
2021/11/03	10	17.40	0	0.00	17.39	10	21,786	0.05%
2021/11/02	1	17.41	42	17.42	17.38	-41	21,882	-0.19%
2021/11/01	1	17.34	0	0.00	17.35	1	22,013	0.00%
2021/10/27	3	17.32	0	0.00	17.40	3	22,401	0.01%
2021/10/26	0	0.00	1	17.32	17.29	-1	22,185	0.00%
2021/10/21	0	0.00	2	17.03	17.02	-2	22,176	-0.01%
2021/10/19	0	0.00	2	17.10	17.10	-2	22,052	-0.01%
2021/10/18	2	16.93	2	17.03	16.87	0	22,080	0.00%
2021/10/15	2.1	16.97	4	16.93	17.00	-1.9	22,038	-0.01%
2021/10/14	2	16.55	0	0.00	16.56	2	21,948	0.01%
2021/10/13	25	16.60	0	0.00	16.53	25	21,982	0.11%
2021/10/12	15	16.69	0	0.00	16.72	15	21,838	0.07%
2021/10/08	0	0.00	1	17.05	16.97	-1	21,957	0.00%
2021/10/07	0	0.00	3	17.02	17.04	-3	22,440	-0.01%
2021/10/06	3.1	16.60	0	0.00	16.64	3.1	22,760	0.01%
2021/10/05	21	16.59	4	16.43	16.64	17	22,988	0.07%
2021/10/04	5.2	16.74	1	16.92	16.67	4.2	22,554	0.02%
2021/10/01	26	16.84	0	0.00	16.81	26	22,393	0.12%
2021/09/30	15	17.09	0	0.00	17.13	15	21,602	0.07%
2021/09/29	30.2	17.13	0	0.00	17.15	30.2	21,437	0.14%
2021/09/24	0	0.00	1	17.55	17.55	-1	21,310	0.00%
2021/09/23	1	17.42	0	0.00	17.44	1	21,757	0.00%
2021/09/22	5.1	17.24	0	0.00	17.32	5.1	22,061	0.02%
2021/09/16	2	17.47	0	0.00	17.52	2	21,742	0.01%
2021/09/15	1	17.58	0	0.00	17.59	1	21,670	0.00%
2021/09/13	1	17.65	0	0.00	17.63	1	22,074	0.00%
2021/09/10	0	0.00	1	17.71	17.73	-1	22,458	0.00%
2021/09/08	1	17.52	1	17.63	17.53	0	22,527	0.00%
2021/09/07	1	17.74	2	17.75	17.75	-1	22,347	0.00%
2021/09/06	0	0.00	6	17.95	17.89	-6	22,432	-0.03%
2021/09/03	0	0.00	11	17.82	17.91	-11	22,256	-0.05%
2021/09/02	0.6	17.67	0	0.00	17.67	0.6	22,145	0.00%
2021/09/01	0	0.00	11	17.77	17.76	-11	21,852	-0.05%
2021/08/31	1	17.49	10	17.50	17.55	-9	21,609	-0.04%
2021/08/30	0	0.00	0.6	17.45	17.47	-0.6	21,793	0.00%
2021/08/26	5	17.22	0	0.00	17.22	5	22,094	0.02%
2021/08/25	0	0.00	10	17.21	17.20	-10	22,174	-0.05%
2021/08/24	1	17.06	0	0.00	17.06	1	22,432	0.00%
2021/08/20	6.1	16.62	0	0.00	16.57	6.1	23,224	0.03%
2021/08/19	16	16.76	0	0.00	16.63	16	23,161	0.07%
2021/08/18	6	16.74	0	0.00	17.02	6	22,591	0.03%
2021/08/17	4.1	17.03	23	16.95	16.95	-18.9	22,622	-0.08%
2021/08/16	25	17.60	0	0.00	17.58	25	22,120	0.11%
2021/08/13	21	17.86	0	0.00	17.77	21	21,684	0.10%
2021/08/11	22	17.95	0	0.00	17.97	22	21,493	0.10%
2021/08/10	26.2	18.12	0	0.00	18.08	26.2	21,854	0.12%
2021/08/09	13	18.12	0	0.00	18.19	13	22,606	0.06%
2021/08/06	2	18.38	3	18.30	18.32	-1	23,340	0.00%
2021/08/05	0	0.00	9	18.35	18.42	-9	24,703	-0.04%
2021/08/04	0	0.00	3	18.21	18.26	-3	26,878	-0.01%
2021/08/03	1	18.04	0	0.00	18.11	1	27,787	0.00%
2021/08/02	0	0.00	3	18.02	18.03	-3	28,229	-0.01%
2021/07/28	11	17.59	6	17.58	17.63	5	29,856	0.02%
2021/07/22	5	18.07	2	18.00	17.98	3	32,941	0.01%
2021/07/21	0	0.00	3	17.83	17.78	-3	33,388	-0.01%
2021/07/20	2	17.90	0	0.00	17.84	2	34,570	0.01%
2021/07/19	0	0.00	1	17.98	17.99	-1	35,369	0.00%
2021/07/16	11	18.16	0	0.00	18.21	11	35,712	0.03%
2021/07/15	0	0.00	11	18.31	18.35	-11	35,881	-0.03%
2021/07/14	2	18.18	27	18.20	18.21	-25	35,831	-0.07%
2021/07/13	0.2	18.13	23	18.22	18.15	-22.8	35,605	-0.06%
2021/07/12	0	0.00	7	18.01	18.02	-7	35,526	-0.02%
2021/07/09	13	17.78	0	0.00	17.79	13	35,343	0.04%
2021/07/08	0	0.00	22	18.00	17.97	-22	36,069	-0.06%
2021/07/06	0	0.00	19	18.03	17.92	-19	36,675	-0.05%
2021/07/01	0	0.00	7	17.70	17.66	-7	37,841	-0.02%
2021/06/30	0	0.00	24	17.81	17.79	-24	38,713	-0.06%
2021/06/29	3	17.71	1	17.73	17.70	2	38,556	0.01%
2021/06/28	0.1	17.62	1	17.53	17.60	-0.9	38,680	0.00%
2021/06/25	0	0.00	1	17.70	17.61	-1	39,399	0.00%
2021/06/24	1	17.60	0	0.00	17.60	1	39,913	0.00%
2021/06/23	1	17.59	2	17.56	17.61	-1	40,412	0.00%
2021/06/22	1	17.24	0	0.00	17.24	1	40,591	0.00%
2021/06/21	5.1	17.36	0	0.00	17.35	5.1	40,800	0.01%
2021/06/18	1	17.78	7	17.81	17.73	-6	40,703	-0.01%
2021/06/16	0	0.00	14	17.77	17.74	-14	41,523	-0.03%
2021/06/15	1	17.80	1	17.80	17.82	0	42,004	0.00%
2021/06/11	3	17.68	6	17.73	17.65	-3	42,195	-0.01%
2021/06/09	3	17.32	0	0.00	17.34	3	42,127	0.01%
2021/06/08	1	17.43	25	17.44	17.41	-24	42,417	-0.06%
2021/06/07	1	17.45	0	0.00	17.46	1	42,875	0.00%
2021/06/04	1	17.46	30	17.41	17.45	-29	43,029	-0.07%
2021/06/03	0	0.00	1	17.60	17.55	-1	44,013	0.00%
2021/06/02	12	17.58	1	17.45	17.45	11	44,728	0.02%
2021/06/01	3	17.69	0	0.00	17.62	3	45,561	0.01%
2021/05/31	1	17.63	1.3	17.59	17.62	-0.3	46,682	0.00%
2021/05/28	0	0.00	6	17.32	17.34	-6	46,531	-0.01%
2021/05/27	1.2	17.04	0	0.00	17.13	1.2	47,240	0.00%
2021/05/26	1	17.34	16	17.33	17.21	-15	49,168	-0.03%
2021/05/25	1	17.21	0	0.00	17.28	1	49,583	0.00%
2021/05/24	2	16.90	11	16.90	16.92	-9	50,173	-0.02%
2021/05/21	0	0.00	1	16.95	16.85	-1	50,800	0.00%
2021/05/20	2	16.67	10	16.55	16.55	-8	51,218	-0.02%
2021/05/19	10.1	16.72	3	16.78	16.73	7.1	51,988	0.01%
2021/05/18	7	16.68	23	16.52	16.90	-16	52,441	-0.03%
2021/05/17	8	16.02	26	16.06	16.11	-18	53,067	-0.03%
2021/05/14	5.1	16.52	1	16.55	16.38	4.1	52,867	0.01%
2021/05/13	41.5	16.15	0	0.00	16.22	41.5	52,768	0.08%
2021/05/12	86.3	16.43	16	16.39	16.47	70.3	52,031	0.14%
2021/05/11	47.6	17.24	28	17.29	17.22	19.6	50,898	0.04%
2021/05/10	15	17.69	29	17.70	17.70	-14	50,899	-0.03%
2021/05/07	17	18.00	27	17.93	18.04	-10	52,265	-0.02%
2021/05/06	14.2	17.70	4	17.53	17.65	10.2	53,493	0.02%
2021/05/05	18.1	17.60	8	17.73	17.48	10.1	54,278	0.02%
2021/05/04	18	17.62	15	17.67	17.76	3	56,203	0.01%
2021/05/03	19	18.10	15	18.15	18.00	4	59,360	0.01%
2021/04/29	7	18.58	165.9	18.67	18.60	-158.9	61,756	-0.26%	大賣/鉅額交易
2021/04/28	1	18.28	1	18.32	18.35	0	62,654	0.00%
2021/04/27	7	18.44	133	18.39	18.37	-126	64,005	-0.20%	大賣/鉅額交易
2021/04/26	23	18.26	31	18.29	18.34	-8	64,712	-0.01%
2021/04/23	0	0.00	12.5	17.97	18.04	-12.5	64,353	-0.02%
2021/04/22	10	17.86	28	17.86	17.76	-18	64,900	-0.03%
2021/04/21	2	17.87	15	17.86	17.83	-13	65,398	-0.02%
2021/04/20	1	17.90	13	17.91	17.96	-12	65,929	-0.02%
2021/04/19	0	0.00	6	17.92	17.89	-6	67,508	-0.01%
2021/04/16	6	17.90	0	0.00	17.96	6	68,449	0.01%
2021/04/15	0	0.00	6	17.78	17.90	-6	68,634	-0.01%
2021/04/14	11	17.70	72	17.73	17.78	-61	68,739	-0.09%
2021/04/13	2	17.84	0	0.00	17.76	2	68,907	0.00%
2021/04/12	15.2	17.88	56	17.95	17.84	-40.8	69,033	-0.06%
2021/04/09	7.3	18.11	21	18.07	18.01	-13.7	69,125	-0.02%
2021/04/08	2	18.06	6.1	18.06	18.15	-4.1	68,801	-0.01%
2021/04/07	3	17.97	31.1	17.98	17.99	-28.1	67,971	-0.04%
2021/04/06	0	0.00	39	17.99	17.96	-39	67,655	-0.06%
2021/04/01	1	17.70	2	17.71	17.71	-1	66,875	0.00%
2021/03/31	13	17.73	1	17.72	17.70	12	66,834	0.02%
2021/03/30	5	17.73	60	17.79	17.87	-55	66,445	-0.08%
2021/03/29	4.5	17.79	11	17.77	17.70	-6.5	65,761	-0.01%
2021/03/26	0	0.00	26	17.54	17.56	-26	65,339	-0.04%
2021/03/25	3	17.19	0	0.00	17.35	3	65,050	0.00%
2021/03/24	2.1	17.28	0	0.00	17.27	2.1	64,893	0.00%
2021/03/23	4	17.56	5	17.58	17.41	-1	64,779	0.00%
2021/03/22	11.1	17.33	3	17.39	17.40	8.1	64,984	0.01%
2021/03/19	8	17.32	9	17.34	17.33	-1	66,058	0.00%
2021/03/18	0	0.00	2	17.65	17.57	-2	67,552	0.00%
2021/03/17	5.1	17.50	50	17.50	17.44	-44.9	70,413	-0.06%
2021/03/16	8	17.43	0	0.00	17.46	8	72,674	0.01%
2021/03/15	9	17.36	8	17.36	17.37	1	73,466	0.00%
2021/03/12	18	17.40	34	17.40	17.39	-16	74,352	-0.02%
2021/03/11	5	17.20	3.1	17.21	17.32	1.9	75,143	0.00%
2021/03/10	23.4	16.99	5	16.98	16.94	18.4	75,751	0.02%
2021/03/09	27	16.88	4	16.87	16.93	23	76,478	0.03%
2021/03/08	14.4	17.13	55	17.24	17.00	-40.6	76,493	-0.05%
2021/03/05	68	17.08	67	17.05	17.09	1	76,700	0.00%
2021/03/04	30.3	17.26	20	17.31	17.20	10.3	76,767	0.01%
2021/03/03	5	17.49	3	17.36	17.58	2	76,449	0.00%
2021/03/02	10.2	17.57	0	0.00	17.35	10.2	77,252	0.01%
2021/02/26	55.1	17.58	5	17.57	17.54	50.1	77,405	0.06%
2021/02/25	1	17.88	4	17.91	17.95	-3	76,157	0.00%
2021/02/24	45.3	17.85	11	17.81	17.79	34.3	76,938	0.04%
2021/02/23	21.5	17.87	10	17.90	18.00	11.5	77,011	0.01%
2021/02/22	11.4	18.16	51	18.15	18.08	-39.6	77,427	-0.05%
2021/02/19	47	17.98	8	18.01	18.04	39	78,003	0.05%
2021/02/18	80.1	18.12	26	18.13	18.17	54.1	78,249	0.07%
2021/02/17	64.3	18.16	90	18.13	18.13	-25.7	78,754	-0.03%
2021/02/05	59.4	17.63	38	17.71	17.61	21.4	78,509	0.03%
2021/02/04	3.5	17.47	32	17.53	17.46	-28.5	78,852	-0.04%
2021/02/03	14.1	17.61	62	17.66	17.62	-47.9	79,568	-0.06%
2021/02/02	35	17.54	65	17.55	17.55	-30	80,301	-0.04%
2021/02/01	28.1	16.83	9.5	16.89	17.13	18.6	80,067	0.02%
2021/01/29	55	17.01	64.6	17.04	16.83	-9.6	80,013	-0.01%
2021/01/28	38	17.24	13	17.21	17.16	25	78,716	0.03%
2021/01/27	22.1	17.57	7	17.66	17.61	15.1	77,716	0.02%
2021/01/26	85	17.72	24	17.62	17.51	61	77,631	0.08%
2021/01/25	302	18.00	24.2	17.93	17.90	277.8	74,619	0.37%	大買/鉅額交易
2021/01/22	136.1	18.40	73	18.45	18.50	63.1	68,426	0.09%	大買/
2021/01/21	23	17.86	77.2	17.96	18.00	-54.2	63,601	-0.09%
2021/01/20	121	17.48	32	17.47	17.39	89	61,628	0.14%	大買/
2021/01/19	55	17.22	40	17.24	17.38	15	60,022	0.02%
2021/01/18	18	16.80	20	16.86	16.93	-2	59,041	0.00%
2021/01/15	19	17.20	24	17.12	17.01	-5	58,861	-0.01%
2021/01/14	110	17.00	30.1	17.00	17.01	79.9	57,342	0.14%	大買/
2021/01/13	19	16.80	43	16.84	16.91	-24	56,934	-0.04%
2021/01/12	74.3	16.70	19	16.65	16.55	55.3	56,808	0.10%
2021/01/11	60.1	16.86	147.5	17.06	17.23	-87.4	53,809	-0.16%	大賣/
2021/01/08	3	16.30	26	16.29	16.43	-23	52,386	-0.04%
2021/01/07	7	15.98	23.5	16.07	16.12	-16.5	52,688	-0.03%
2021/01/06	255	16.03	123	15.93	15.85	132	53,630	0.25%	大買/大賣/鉅額交易
2021/01/05	7	15.67	16	15.74	15.77	-9	52,877	-0.02%
2021/01/04	14	15.44	27	15.52	15.61	-13	53,579	-0.02%
2020/12/31	5	15.26	100	15.24	15.25	-95	54,191	-0.18%
2020/12/30	2	15.08	66	15.08	15.17	-64	56,374	-0.11%
2020/12/29	10	15.09	10	15.07	15.08	0	59,253	0.00%
2020/12/28	5	15.11	34	15.06	15.12	-29	62,505	-0.05%
2020/12/25	35	14.98	7	14.95	14.97	28	66,196	0.04%
2020/12/24	15	14.90	20	14.90	14.88	-5	70,374	-0.01%
2020/12/22	10	14.78	0	0.00	14.76	10	83,657	0.01%
2020/12/21	20	14.73	211	14.81	14.90	-191	90,538	-0.21%	大賣/鉅額交易
2020/12/18	33	14.87	5	14.86	14.84	28	100,035	0.03%
2020/12/17	7	14.87	5	14.84	14.87	2	112,824	0.00%
2020/12/16	31.1	14.85	0	0.00	14.85	31.1	130,406	0.02%
2020/12/15	160	14.78	1	14.72	14.67	159	153,437	0.10%	大買/鉅額交易
2020/12/14	67	14.86	0	0.00	14.83	67	173,134	0.04%
2020/12/11	85	15.05	0	0.00	15.02	85	191,121	0.04%
2020/12/10	151	15.23	30	15.51	15.30	121	167,046	0.07%	大買/鉅額交易