加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    21.01
  • 漲跌
    ▼0.03
  • 漲幅
    -0.14%
  • 成交量
    4,634張
  • 產業
    上市

  • 951人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00321.1321.04-315,798-0.02%
2024/04/25220.4200.0020.37215,9160.01%
2024/04/24120.60320.7220.77-215,937-0.01%
2024/04/23119.98320.0219.95-216,085-0.01%
2024/04/22419.78119.9219.71316,4940.02%
2024/04/191920.021720.1720.01216,5630.01%
2024/04/18220.6328.520.9821.00-26.516,239-0.16%
2024/04/17620.7800.0020.86616,3690.04%
2024/04/161820.712.220.7520.6515.816,3350.10%
2024/04/15621.3800.0021.29616,1210.04%
2024/04/1200.006921.7621.79-6916,083-0.43%
2024/04/11621.782021.8021.79-1416,090-0.09%
2024/04/10121.98122.0221.94016,1690.00%
2024/04/0900.00521.9021.98-516,329-0.03%
2024/04/0300.002.321.5821.66-2.316,371-0.01%
2024/04/0200.000.421.6821.71-0.416,3910.00%
2024/04/0100.00121.4021.33-116,531-0.01%
2024/03/28821.28521.1021.45316,6520.02%
2024/03/26521.431720.9921.06-1216,488-0.07%
2024/03/2500.00321.2721.24-316,705-0.02%
2024/03/22321.2500.0021.34316,6870.02%
2024/03/19120.581120.6720.83-1016,663-0.06%
2024/03/1800.005020.6420.79-5016,596-0.30%
2024/03/1500.001820.4720.42-1816,421-0.11%
2024/03/14720.46320.4920.43416,1760.02%
2024/03/13120.66120.6920.68016,0610.00%
2024/03/1200.00720.6920.70-715,891-0.04%
2024/03/11320.3200.0020.36315,7640.02%
2024/03/081820.531620.6520.42215,6250.01%
2024/03/07120.204420.2720.30-4315,092-0.28%
2024/03/06319.64119.9919.99214,7670.01%
2024/03/0400.004519.6019.59-4514,383-0.31%
2024/03/01119.09119.1419.09014,0420.00%
2024/02/27919.1200.0019.16913,8030.07%
2024/02/26319.10619.2519.26-313,672-0.02%
2024/02/232819.141719.1719.151113,5010.08%
2024/02/22218.8600.0018.97213,3460.01%
2024/02/2000.00618.7818.83-613,257-0.05%
2024/02/1600.00118.8218.70-113,254-0.01%
2024/02/15318.872518.7418.81-2213,225-0.17%
2024/02/05118.001918.0518.11-1812,711-0.14%
2024/02/0200.003217.9618.00-3212,531-0.26%
2024/02/01817.8300.0017.86812,5570.06%
2024/01/3124.517.9500.0017.9224.512,5780.19%
2024/01/3000.001218.0718.15-1212,548-0.10%
2024/01/2900.00118.0618.06-112,426-0.01%
2024/01/261017.9200.0017.941012,2510.08%
2024/01/2500.0012.717.9918.02-12.712,232-0.10%
2024/01/240.117.863717.8817.85-36.911,931-0.31%
2024/01/23117.8000.0017.86111,9330.01%
2024/01/22417.80117.8517.82311,8490.03%
2024/01/1900.00317.3917.57-311,772-0.03%
2024/01/182.116.9900.0017.012.111,5610.02%
2024/01/1736.517.0900.0016.9736.511,4650.32%
2024/01/1622.617.951017.9417.9412.611,1810.11%
2024/01/15918.12118.1518.10810,7720.07%
2024/01/12317.932018.0218.01-1710,652-0.16%
2024/01/1100.00117.9718.00-110,600-0.01%
2024/01/109.517.9300.0017.909.510,5270.09%
2024/01/08617.9400.0017.95610,3980.06%
2024/01/0514.517.9600.0017.9114.510,3050.14%
2024/01/048.517.9600.0017.978.510,2280.08%
2024/01/038.618.00217.9917.986.610,2110.06%
2024/01/025.118.3600.0018.295.19,9270.05%
2023/12/2900.0014218.5218.52-1429,874-1.44% 大賣/鉅額交易
2023/12/2700.00818.4318.49-89,703-0.08%
2023/12/2600.00318.2618.26-39,420-0.03%
2023/12/25118.141118.1318.14-109,260-0.11%
2023/12/21617.9300.0017.9568,8020.07%
2023/12/2000.001518.0418.05-158,759-0.17%
2023/12/191317.9200.0017.98138,4300.15%
2023/12/1500.002318.1018.03-238,414-0.27%
2023/12/1400.00617.9818.01-68,222-0.07%
2023/12/1300.006.117.7417.78-6.17,749-0.08%
2023/12/1100.00217.6117.62-27,795-0.03%
2023/12/0800.002017.7017.58-207,802-0.26%
2023/12/072.117.4900.0017.492.17,7810.03%
2023/12/060.417.571017.5717.55-9.67,854-0.12%
2023/12/05417.4700.0017.5047,8180.05%
2023/12/0400.00617.7117.63-67,763-0.08%
2023/12/01217.61517.6517.69-37,818-0.04%
2023/11/30417.5800.0017.6947,8200.05%
2023/11/2900.003017.6817.66-307,839-0.38%
2023/11/24117.6600.0017.6417,6160.01%
2023/11/222017.6800.0017.67207,5940.26%
2023/11/2100.0011017.7517.79-1107,633-1.44% 大賣/鉅額交易
2023/11/176317.571117.5317.53527,4610.70%
2023/11/16717.411617.5117.44-97,268-0.12%
2023/11/153017.49417.4717.46267,2260.36%
2023/11/14117.30117.3617.3307,2370.00%
2023/11/1300.002717.3317.28-277,225-0.37%
2023/11/1027.117.06117.0817.0726.17,1800.36%
2023/11/09117.17217.1817.18-17,271-0.01%
2023/11/06317.01417.0116.98-17,417-0.01%
2023/11/03116.74116.7716.7907,3650.00%
2023/11/02716.701116.5916.71-47,439-0.05%
2023/11/01216.25216.2916.2807,4840.00%
2023/10/31516.29116.4616.2247,6110.05%
2023/10/3000.00616.4516.40-67,811-0.08%
2023/10/27616.352416.4016.35-188,009-0.22%
2023/10/2614.116.3800.0016.3614.18,2410.17%
2023/10/25616.712016.7616.71-148,415-0.17%
2023/10/243.516.521316.6216.67-9.58,648-0.11%
2023/10/2311.116.6700.0016.6311.18,7080.13%
2023/10/20716.74716.8716.8609,1360.00%
2023/10/19116.7500.0016.8519,1780.01%
2023/10/1813.616.8800.0016.8213.69,2580.15%
2023/10/17517.1100.0017.1059,2370.05%
2023/10/16817.1300.0017.1389,4500.08%
2023/10/132.217.2300.0017.272.29,7450.02%
2023/10/110.217.22517.3717.21-4.810,485-0.05%
2023/10/0500.002517.0217.03-2511,359-0.22%
2023/10/046.516.7800.0016.836.511,4670.06%
2023/10/031216.9700.0016.951211,5220.10%
2023/10/0200.002217.1017.05-2211,625-0.19%
2023/09/26416.6100.0016.58412,1850.03%
2023/09/210.216.66916.6116.61-8.812,518-0.07%
2023/09/201116.851616.9316.85-512,469-0.04%
2023/09/19417.01117.0016.98312,5780.02%
2023/09/181217.0800.0017.061212,6580.09%
2023/09/1400.002017.0917.14-2012,844-0.16%
2023/09/1200.00716.8516.89-713,210-0.05%
2023/09/111.216.6600.0016.701.213,5950.01%
2023/09/08116.8600.0016.90113,9020.01%
2023/09/075.217.0400.0017.045.214,6330.04%
2023/09/0600.000.117.2017.18-0.114,8500.00%
2023/09/05117.1100.0017.16114,9390.01%
2023/09/0100.00217.0117.01-215,303-0.01%
2023/08/310.117.0800.0017.070.115,4200.00%
2023/08/3000.000.117.0917.09-0.115,5330.00%
2023/08/280.116.9400.0016.920.115,8570.00%
2023/08/25116.9000.0016.88115,9720.01%
2023/08/2400.00117.4017.33-116,169-0.01%
2023/08/23117.00117.0217.02016,3230.00%
2023/08/2100.001016.7616.74-1017,253-0.06%
2023/08/182.216.8300.0016.792.217,2120.01%
2023/08/17116.8600.0017.02117,0620.01%
2023/08/16216.8600.0016.92216,9790.01%
2023/08/102.217.1900.0017.202.217,0440.01%
2023/08/027.217.4900.0017.477.216,6100.04%
2023/07/3100.00118.2917.84-116,247-0.01%
2023/07/2800.00718.0318.06-715,908-0.04%
2023/07/27117.9200.0017.92115,6260.01%
2023/07/252218.1111.518.0617.9810.515,2590.07%
2023/07/2400.001717.8617.88-1714,764-0.12%
2023/07/21517.48317.3617.65214,5990.01%
2023/07/2000.00217.7117.73-214,612-0.01%
2023/07/19917.72217.7017.68714,5750.05%
2023/07/18517.94317.9017.90214,4550.01%
2023/07/1700.00617.8517.85-614,178-0.04%
2023/07/14117.831517.8117.83-1413,975-0.10%
2023/07/13317.66917.6917.59-613,456-0.04%
2023/07/12217.243217.2717.31-3012,792-0.23%
2023/07/1100.00217.1117.11-212,509-0.02%
2023/07/07916.84916.8216.84012,4160.00%
2023/07/061917.0000.0016.931912,2910.15%
2023/07/0514.217.21217.3117.2212.212,1590.10%
2023/07/04217.151217.1717.30-1012,128-0.08%
2023/07/0300.00617.0617.08-611,735-0.05%
2023/06/30316.68316.7716.82011,5740.00%
2023/06/2900.0012.216.8516.76-12.211,565-0.11%
2023/06/271916.717.816.7116.6711.211,4570.10%
2023/06/21116.911016.9216.98-911,469-0.08%
2023/06/20216.9500.0016.96211,3980.02%
2023/06/1900.001.617.0617.11-1.611,412-0.01%
2023/06/1600.001517.0517.05-1511,176-0.13%
2023/06/1500.00117.1017.11-110,985-0.01%
2023/06/1400.00216.9416.97-210,657-0.02%
2023/06/13116.8765.516.8016.92-64.510,349-0.62%
2023/06/1200.00116.4816.51-19,615-0.01%
2023/06/0900.002316.3316.37-239,423-0.24%
2023/06/083.116.272516.2316.17-21.99,368-0.23%
2023/06/0700.001516.2716.38-159,343-0.16%
2023/06/021016.192616.2016.18-169,094-0.18%
2023/06/01416.0000.0016.0149,0220.04%
2023/05/31516.0800.0016.1359,0470.06%
2023/05/3000.001916.1816.18-198,949-0.21%
2023/05/2900.00216.1316.12-28,793-0.02%
2023/05/2600.0015.215.8815.91-15.28,459-0.18%
2023/05/25815.462515.4515.50-177,882-0.22%
2023/05/2400.00315.2315.25-37,636-0.04%
2023/05/23115.2300.0015.2717,6180.01%
2023/05/2200.00115.2215.24-17,626-0.01%
2023/05/19115.26315.2915.28-27,650-0.03%
2023/05/1800.001815.2215.20-187,519-0.24%
2023/05/1600.00314.9214.89-37,397-0.04%
2023/05/15014.762214.7414.74-227,419-0.30%
2023/05/12214.7000.0014.8027,4880.03%
2023/05/111414.83914.8214.7957,5060.07%
2023/05/106.214.9000.0014.886.27,6960.08%
2023/05/04114.8200.0014.8617,9390.01%
2023/05/03014.83114.8314.83-18,024-0.01%
2023/05/02214.8500.0014.8528,1050.02%
2023/04/28014.7500.0014.7908,3320.00%
2023/04/26114.5000.0014.5218,4930.01%
2023/04/2511.214.6100.0014.5711.28,5170.13%
2023/04/241.114.81214.8414.86-0.98,363-0.01%
2023/04/215.114.8900.0014.885.18,3400.06%
2023/04/20314.9900.0014.9838,3220.04%
2023/04/19215.0000.0015.0128,3760.02%
2023/04/18415.0800.0015.0948,3120.05%
2023/04/1400.001215.1715.22-128,273-0.15%
2023/04/132.115.1400.0015.102.18,2510.03%
2023/04/07015.2700.0015.2408,1650.00%
2023/04/062.115.2200.0015.242.18,1070.03%
2023/03/28315.1800.0015.1638,0070.04%
2023/03/27215.3800.0015.3327,9640.03%
2023/03/24115.47715.4415.47-68,071-0.07%
2023/03/2300.00515.3015.34-57,919-0.06%
2023/03/2200.001715.2115.24-177,785-0.22%
2023/03/2100.00515.0015.01-57,628-0.07%
2023/03/20114.9000.0014.9117,6110.01%
2023/03/1700.001214.9514.97-127,617-0.16%
2023/03/16314.7100.0014.7437,5770.04%
2023/03/146.114.77714.7814.75-0.97,566-0.01%
2023/03/131.114.8200.0014.931.17,5710.01%
2023/03/108.414.8800.0014.878.47,4800.11%
2023/03/09015.1700.0015.1307,5730.00%
2023/03/080.115.1400.0015.150.17,5960.00%
2023/03/0700.001015.2615.25-107,514-0.13%
2023/03/0600.00315.1615.12-37,416-0.04%
2023/03/020.614.88114.7814.90-0.47,254-0.01%
2023/03/0100.00214.9214.93-27,229-0.03%
2023/02/22414.5800.0014.6147,1340.06%
2023/02/21214.8000.0014.8127,1830.03%
2023/02/17114.7000.0014.7417,6920.01%
2023/02/15114.7600.0014.7118,1100.01%
2023/02/09014.9500.0014.9608,1280.00%
2023/02/08114.9400.0014.9418,1220.01%
2023/02/062.114.722014.7314.70-17.98,017-0.22%
2023/02/0300.001214.8814.88-128,007-0.15%
2023/02/01014.6000.0014.6407,7860.00%
2023/01/310.114.57314.6514.53-2.97,746-0.04%
2023/01/300.114.651414.6114.67-147,726-0.18%
2023/01/16114.4600.0014.4017,7550.01%
2023/01/13314.35114.3414.3427,7860.03%
2023/01/12214.3000.0014.3027,8680.03%
2023/01/110.214.3400.0014.340.27,9600.00%
2023/01/0600.00913.7113.83-98,176-0.11%
2023/01/05113.7500.0013.6618,2990.01%
2023/01/04113.6300.0013.6518,3660.01%
2023/01/03113.408.213.4713.67-7.28,789-0.08%
2022/12/29213.42113.4913.4818,9620.01%
2022/12/283.113.5000.0013.503.19,1330.03%
2022/12/27413.7700.0013.7449,1960.04%
2022/12/26113.6700.0013.6819,3200.01%
2022/12/23213.6400.0013.6729,5530.02%
2022/12/20313.7800.0013.68310,3740.03%
2022/12/191.213.9700.0013.961.210,7680.01%
2022/12/16713.9600.0014.03711,0490.06%
2022/12/13114.122014.1814.14-1911,110-0.17%
2022/12/120.214.1900.0014.180.211,1880.00%
2022/12/07114.2600.0014.25111,4580.01%
2022/12/060.214.486514.5414.42-64.811,445-0.57%
2022/12/0200.00814.6114.67-811,739-0.07%
2022/11/3000.00914.3114.45-911,773-0.08%
2022/11/29114.111014.3014.29-911,888-0.08%
2022/11/28614.2400.0014.24612,0670.05%
2022/11/2400.001014.4614.53-1012,330-0.08%
2022/11/2300.00814.3614.34-812,294-0.07%
2022/11/21014.2800.0014.26012,5750.00%
2022/11/18514.37314.4314.34212,5680.02%
2022/11/1700.005214.2414.40-5212,549-0.41%
2022/11/1500.00314.3214.33-312,365-0.02%
2022/11/100.213.17113.1513.15-0.911,709-0.01%
2022/11/091013.031013.0813.23011,7750.00%
2022/11/08412.8700.0012.84411,8030.03%
2022/11/0700.00412.7112.76-411,873-0.03%
2022/11/04112.4400.0012.58111,8800.01%
2022/11/031.412.5400.0012.561.411,9270.01%
2022/11/020.112.6500.0012.660.111,9230.00%
2022/11/0100.00312.5012.57-311,987-0.03%
2022/10/283.112.3000.0012.303.112,2110.03%
2022/10/27212.4200.0012.46212,2560.02%
2022/10/251.212.311312.3612.25-11.812,355-0.10%
2022/10/211212.4800.0012.451212,1160.10%
2022/10/20312.3600.0012.52312,0470.02%
2022/10/19512.6500.0012.60511,9730.04%
2022/10/18112.7200.0012.74111,9090.01%
2022/10/130.112.5000.0012.420.111,9300.00%
2022/10/1200.007312.4512.53-7311,846-0.62%
2022/10/1151.112.5900.0012.5651.111,8200.43%
2022/10/0729.113.2000.0013.1829.111,5230.25%
2022/10/06113.4000.0013.39111,4780.01%
2022/10/05913.364113.3513.32-3211,712-0.27%
2022/10/04112.982912.9612.98-2811,704-0.24%
2022/10/03812.59312.6212.60511,6420.04%
2022/09/30512.6700.0012.74511,6870.04%
2022/09/29112.903612.9012.82-3511,704-0.30%
2022/09/2821.212.9600.0012.8521.211,6240.18%
2022/09/27413.1500.0013.20411,4730.03%
2022/09/269.813.2300.0013.179.811,7390.08%
2022/09/2313.113.5500.0013.5213.111,9150.11%
2022/09/22713.5800.0013.65711,9700.06%
2022/09/21213.8200.0013.82211,9180.02%
2022/09/20213.9000.0013.96211,8970.02%
2022/09/190.613.941213.8913.84-11.412,012-0.10%
2022/09/164.113.9100.0013.894.112,0380.03%
2022/09/15314.0500.0014.07312,3420.02%
2022/09/141213.9800.0014.041212,7040.09%
2022/09/1210.114.20214.2214.198.112,9030.06%
2022/09/08113.8600.0013.95113,2060.01%
2022/09/07413.8400.0013.81413,1630.03%
2022/09/06314.061014.1214.03-713,093-0.05%
2022/09/05214.0300.0014.03213,1370.02%
2022/09/02114.1000.0014.03113,2450.01%
2022/09/016.514.1800.0014.166.513,1000.05%
2022/08/29214.2500.0014.28212,9190.02%
2022/08/25214.6000.0014.61212,7590.02%
2022/08/241.114.5000.0014.501.112,9190.01%
2022/08/23214.5500.0014.54213,0280.02%
2022/08/22214.70214.7714.72013,1380.00%
2022/08/18214.8500.0014.90213,2110.02%
2022/08/171.114.9300.0014.981.113,2180.01%
2022/08/1500.000.215.2415.22-0.213,2490.00%
2022/08/11914.9600.0014.96913,2650.07%
2022/08/10114.7400.0014.72113,3470.01%
2022/08/080.114.8700.0014.850.113,4720.00%
2022/08/0500.001214.8114.90-1213,577-0.09%
2022/08/04114.4100.0014.55113,7820.01%
2022/08/03414.4800.0014.51413,7670.03%
2022/08/02014.4000.0014.43014,0300.00%
2022/08/0100.002714.6814.66-2714,102-0.19%
2022/07/28114.6100.0014.59114,3480.01%
2022/07/27514.3900.0014.56514,3320.03%
2022/07/261214.4700.0014.461214,4100.08%
2022/07/25214.5500.0014.63214,5360.01%
2022/07/22814.6700.0014.68814,8110.05%
2022/07/2100.000.514.6714.70-0.515,5510.00%
2022/07/18214.3000.0014.31216,6880.01%
2022/07/141.113.9700.0013.961.116,8820.01%
2022/07/13213.88413.8913.85-217,012-0.01%
2022/07/061.513.3700.0013.241.518,3120.01%
2022/07/05113.3500.0013.56119,4910.01%
2022/07/04413.5500.0013.45420,2390.02%
2022/07/015.113.7300.0013.585.120,8030.02%
2022/06/3010.614.1600.0014.0910.620,7340.05%
2022/06/28114.6000.0014.57120,7210.00%
2022/06/270.114.8000.0014.730.120,8050.00%
2022/06/24114.5000.0014.45120,8990.00%
2022/06/232.214.4500.0014.402.221,0380.01%
2022/06/227.114.7400.0014.697.120,6780.03%
2022/06/2100.00115.0215.09-120,4740.00%
2022/06/206.214.766214.8514.76-55.920,491-0.27%
2022/06/1713.814.8700.0014.9013.820,3320.07%
2022/06/14215.2100.0015.36220,3220.01%
2022/06/133.115.4200.0015.403.120,7760.01%
2022/06/09115.8600.0015.94122,0240.00%
2022/06/07415.7400.0015.74422,4770.02%
2022/06/0100.001.115.9915.96-1.125,3300.00%
2022/05/3100.002.415.9415.95-2.425,536-0.01%
2022/05/3000.003.515.6515.77-3.525,459-0.01%
2022/05/263.115.2000.0015.133.125,5540.01%
2022/05/24615.1700.0015.15626,5670.02%
2022/05/19115.2500.0015.32127,1470.00%
2022/05/1800.00115.5415.51-127,0840.00%
2022/05/1300.00215.0815.11-227,422-0.01%
2022/05/12414.9700.0014.92427,8020.01%
2022/05/110.515.1500.0015.120.527,6200.00%
2022/05/1010.514.892014.8615.08-9.527,643-0.03%
2022/05/090.215.1400.0015.070.227,5190.00%
2022/05/0618.115.2000.0015.2818.127,5270.07%
2022/05/0500.00215.6115.57-227,728-0.01%
2022/05/040.115.3900.0015.360.128,0090.00%
2022/05/03115.3600.0015.33128,5100.00%
2022/04/29115.4000.0015.40128,7440.00%
2022/04/2800.00115.2915.23-129,2400.00%
2022/04/2716.514.9900.0015.0916.529,3090.06%
2022/04/263015.3200.0015.313028,9110.10%
2022/04/2539.515.36115.3115.3338.529,4430.13%
2022/04/221115.6500.0015.711129,1620.04%
2022/04/2000.00115.8115.82-129,1870.00%
2022/04/19515.7300.0015.70529,1340.02%
2022/04/151715.6900.0015.681729,2290.06%
2022/04/14116.00116.0416.03028,9610.00%
2022/04/131915.99116.0916.041829,1990.06%
2022/04/123815.7000.0015.703829,2070.13%
2022/04/1142.515.85415.9415.6938.528,9470.13%
2022/04/0836.116.0300.0016.0436.127,7810.13%
2022/04/0749.616.17170.216.1316.11-120.626,888-0.45% 大賣/鉅額交易
2022/04/061316.3900.0016.411326,1490.05%
2022/04/011216.60516.6016.64725,7970.03%
2022/03/311016.8400.0016.811025,7760.04%
2022/03/30216.8700.0016.88225,9330.01%
2022/03/29716.7500.0016.73726,0830.03%
2022/03/28716.6900.0016.78725,9720.03%
2022/03/25216.9800.0016.98225,8830.01%
2022/03/24116.88116.9916.95025,8340.00%
2022/03/231416.97116.9616.951325,7150.05%
2022/03/22316.791816.7916.80-1525,757-0.06%
2022/03/21516.86116.9016.83425,6750.02%
2022/03/185516.70516.7316.735025,6320.20%
2022/03/17135.316.694.816.6316.78130.525,4910.51% 大買/鉅額交易
2022/03/16616.12516.1316.15125,1300.00%
2022/03/153316.162116.1216.111224,5770.05%
2022/03/141416.5200.0016.501423,6950.06%
2022/03/11416.7200.0016.68423,3980.02%
2022/03/10816.901116.8416.90-323,247-0.01%
2022/03/0913.316.41116.4616.4212.323,0710.05%
2022/03/0859.316.3953216.2416.22-472.722,900-2.06% 大賣/鉅額交易
2022/03/0782.716.79616.8216.7576.721,8430.35%
2022/03/0415.217.25117.2917.2214.220,7680.07%
2022/03/0300.0020.217.5017.45-20.220,607-0.10%
2022/03/02317.3800.0017.42320,8140.01%
2022/03/011.817.582117.4817.53-19.220,657-0.09%
2022/02/2527.117.261217.3117.2315.120,6480.07%
2022/02/2444.217.331717.3017.2427.220,4550.13%
2022/02/23417.6400.0017.71419,8550.02%
2022/02/2252.417.60217.6417.6250.420,0620.25%
2022/02/213.117.72417.8717.85-0.919,7930.00%
2022/02/185.117.7500.0017.875.119,9340.03%
2022/02/1700.001217.9617.90-1220,115-0.06%
2022/02/161017.891117.8917.91-120,4290.00%
2022/02/156.117.6700.0017.636.120,8410.03%
2022/02/1420.117.69117.8017.6519.120,5570.09%
2022/02/11218.062218.0518.06-2020,227-0.10%
2022/02/10018.041318.0918.12-1320,784-0.06%
2022/02/09317.86617.9417.95-320,838-0.01%
2022/02/081117.79817.8317.79321,1790.01%
2022/02/0711.117.65417.7517.677.121,0460.03%
2022/01/2632.217.7200.0017.6932.220,7050.16%
2022/01/2543.117.8100.0017.8143.120,5400.21%
2022/01/2415.117.76218.0118.0513.120,1190.06%
2022/01/2150.317.8919017.8917.84-139.719,919-0.70% 大賣/鉅額交易
2022/01/207.118.1100.0018.177.119,3370.04%
2022/01/1924.918.2400.0018.2024.919,2410.13%
2022/01/1827.118.4800.0018.4227.119,1160.14%
2022/01/170.319.033.218.9019.06-2.918,411-0.02%
2022/01/141018.748218.6918.78-7218,099-0.40%
2022/01/1300.001118.8818.88-1117,753-0.06%
2022/01/12118.78118.8918.80017,6390.00%
2022/01/1111.218.72118.8218.7510.217,6390.06%
2022/01/101718.75218.8018.831517,5620.09%
2022/01/078.218.8600.0018.838.217,5630.05%
2022/01/06150.319.13118.9619.01149.317,1970.87% 大買/鉅額交易
2022/01/052419.3700.0019.322417,0720.14%
2022/01/04519.2411.119.2619.26-6.117,069-0.04%
2022/01/035419.0800.0018.975416,9010.32%
2021/12/301718.9900.0018.991716,9690.10%
2021/12/29318.97719.0019.02-417,228-0.02%
2021/12/28618.922918.9518.96-2317,563-0.13%
2021/12/27118.85518.8118.80-417,709-0.02%
2021/12/2400.0012.618.6518.60-12.618,427-0.07%
2021/12/2300.000.118.5018.54-0.118,5630.00%
2021/12/2200.00118.4118.43-119,112-0.01%
2021/12/2100.003.418.3418.36-3.419,086-0.02%
2021/12/202.218.152118.2818.15-18.819,044-0.10%
2021/12/171.118.2500.0018.311.118,9730.01%
2021/12/160.118.32818.3418.37-818,968-0.04%
2021/12/15318.1000.0018.12319,4180.02%
2021/12/141218.1200.0018.101219,4840.06%
2021/12/1300.00118.3418.29-119,581-0.01%
2021/12/101018.2700.0018.331019,6350.05%
2021/12/09118.353318.3718.34-3219,655-0.16%
2021/12/0800.003618.4118.39-3619,708-0.18%
2021/12/0700.00118.2518.28-119,621-0.01%
2021/12/062.318.24718.2618.31-4.819,626-0.02%
2021/12/0300.00318.3418.34-319,826-0.02%
2021/12/02418.33118.3518.35319,8930.02%
2021/12/01118.05118.1218.23020,0620.00%
2021/11/3000.000.818.0617.95-0.820,2990.00%
2021/11/290.317.80117.8817.83-0.720,5390.00%
2021/11/265.617.8200.0017.795.620,7260.03%
2021/11/25118.03118.0718.09020,5860.00%
2021/11/24418.061.518.0818.062.520,6690.01%
2021/11/23718.241.318.2218.165.720,5640.03%
2021/11/220.718.45118.4418.40-0.320,5890.00%
2021/11/190.118.454418.4418.45-43.920,531-0.21%
2021/11/1800.0058.118.3418.37-58.120,303-0.29%
2021/11/160.118.201018.2318.20-9.920,258-0.05%
2021/11/1200.003.218.0418.00-3.220,758-0.02%
2021/11/110.617.8200.0017.830.620,9450.00%
2021/11/10117.8900.0017.98121,6600.00%
2021/11/093917.973118.0217.95822,1380.04%
2021/11/05117.5000.0017.65121,8420.00%
2021/11/0300.00117.4117.39-121,7860.00%
2021/11/0200.003.117.4017.38-3.121,882-0.01%
2021/11/01417.3500.0017.35422,0130.02%
2021/10/29317.2700.0017.25322,2730.01%
2021/10/28817.39217.3517.36622,3220.03%
2021/10/27504.117.40317.3617.40501.122,4012.24% 大買/鉅額交易
2021/10/26117.291117.2517.29-1022,185-0.05%
2021/10/2500.00317.1317.11-321,938-0.01%
2021/10/220.117.1000.0017.090.122,1650.00%
2021/10/212.217.031017.1717.02-7.822,176-0.04%
2021/10/2000.004.417.1517.10-4.422,079-0.02%
2021/10/1900.00917.0917.10-922,052-0.04%
2021/10/182.116.87517.0216.87-2.922,080-0.01%
2021/10/15216.9685.616.9117.00-83.622,038-0.38%
2021/10/14416.59316.7016.56121,9480.00%
2021/10/131116.6000.0016.531121,9820.05%
2021/10/121516.7100.0016.721521,8380.07%
2021/10/080.517.075.117.0516.97-4.621,957-0.02%
2021/10/070.317.052916.9817.04-28.722,440-0.13%
2021/10/0627.416.66316.7316.6424.422,7600.11%
2021/10/0524.216.48616.6416.6418.222,9880.08%
2021/10/0415.116.7300.0016.6715.122,5540.07%
2021/10/0171.816.8700.0016.8171.822,3930.32%
2021/09/302317.058.617.1717.1314.421,6020.07%
2021/09/2985.417.14117.1317.1584.421,4370.39%
2021/09/289.117.4600.0017.499.121,2070.04%
2021/09/2700.002817.5517.60-2821,287-0.13%
2021/09/241117.556.717.5417.554.321,3100.02%
2021/09/230.117.467.317.4717.44-7.321,757-0.03%
2021/09/2241.117.24117.2417.3240.122,0610.18%
2021/09/1700.00217.6017.64-221,532-0.01%
2021/09/162.417.5000.0017.522.421,7420.01%
2021/09/150.217.61217.6217.59-1.821,670-0.01%
2021/09/1400.001517.7117.70-1521,868-0.07%
2021/09/130.517.6400.0017.630.522,0740.00%
2021/09/1000.00217.7217.73-222,458-0.01%
2021/09/09217.441117.5217.54-922,477-0.04%
2021/09/08317.50117.4917.53222,5270.01%
2021/09/07117.75117.9017.75022,3470.00%
2021/09/0600.0038.517.8917.89-38.522,432-0.17%
2021/09/03117.87617.9017.91-522,256-0.02%
2021/09/02217.670.317.8117.671.722,1450.01%
2021/09/010.317.611.317.6317.76-121,8520.00%
2021/08/311.517.331017.5017.55-8.521,609-0.04%
2021/08/300.517.45117.4017.47-0.521,7930.00%
2021/08/2700.00917.3117.32-921,880-0.04%
2021/08/26117.14717.3317.22-622,094-0.03%
2021/08/2500.001017.1917.20-1022,174-0.05%
2021/08/2400.00317.1117.06-322,432-0.01%
2021/08/23416.967.216.9217.03-3.223,019-0.01%
2021/08/201116.62416.6216.57723,2240.03%
2021/08/1924.316.72816.8616.6316.323,1610.07%
2021/08/1813.116.77216.8917.0211.122,5910.05%
2021/08/176517.0000.0016.956522,6220.29%
2021/08/162017.6200.0017.582022,1200.09%
2021/08/132917.8300.0017.772921,6840.13%
2021/08/12317.9700.0017.97321,2710.01%
2021/08/11517.974517.9817.97-4021,493-0.19%
2021/08/101918.15218.1618.081721,8540.08%
2021/08/09718.141118.1618.19-422,606-0.02%
2021/08/06918.30118.3618.32823,3400.03%
2021/08/05418.412018.4318.42-1624,703-0.06%
2021/08/0300.00218.0618.11-227,787-0.01%
2021/08/0200.00218.0118.03-228,229-0.01%
2021/07/3000.006517.8817.83-6528,625-0.23%
2021/07/2900.00417.7617.92-429,056-0.01%
2021/07/28717.5100.0017.63729,8560.02%
2021/07/2300.00218.1017.93-232,699-0.01%
2021/07/2200.001318.0417.98-1332,941-0.04%
2021/07/21217.831617.7617.78-1433,388-0.04%
2021/07/20417.8700.0017.84434,5700.01%
2021/07/19417.9400.0017.99435,3690.01%
2021/07/16118.1400.0018.21135,7120.00%
2021/07/1500.001118.3218.35-1135,881-0.03%
2021/07/14118.20318.1818.21-235,831-0.01%
2021/07/1300.00618.1418.15-635,605-0.02%
2021/07/1200.00618.0118.02-635,526-0.02%
2021/07/09317.7400.0017.79335,3430.01%
2021/07/0800.001118.0217.97-1136,069-0.03%
2021/07/0700.00517.9717.93-536,338-0.01%
2021/07/066.117.94417.9617.922.136,6750.01%
2021/07/054917.9339.317.9217.989.737,0570.03%
2021/07/0200.00317.7317.70-337,477-0.01%
2021/07/012.117.6800.0017.662.137,8410.01%
2021/06/3000.00217.8117.79-238,713-0.01%
2021/06/2900.00117.7317.70-138,5560.00%
2021/06/2800.00617.5917.60-638,680-0.02%
2021/06/2500.0012.417.7217.61-12.439,399-0.03%
2021/06/24217.63117.5817.60139,9130.00%
2021/06/2300.00117.5217.61-140,4120.00%
2021/06/22517.26917.2717.24-440,591-0.01%
2021/06/211017.4100.0017.351040,8000.02%
2021/06/1800.00417.8017.73-440,703-0.01%
2021/06/161.117.72117.7917.740.141,5230.00%
2021/06/15117.7900.0017.82142,0040.00%
2021/06/1100.001817.6917.65-1842,195-0.04%
2021/06/10117.54617.5417.63-542,239-0.01%
2021/06/09317.3400.0017.34342,1270.01%
2021/06/082.217.52117.4617.411.242,4170.00%
2021/06/07517.301917.3617.46-1442,875-0.03%
2021/06/04417.41217.4217.45243,0290.00%
2021/06/0300.004.517.5617.55-4.544,013-0.01%
2021/06/02417.46117.4417.45344,7280.01%
2021/06/01517.67117.7517.62445,5610.01%
2021/05/31117.631417.5917.62-1346,682-0.03%
2021/05/28717.31317.3017.34446,5310.01%
2021/05/27416.9900.0017.13447,2400.01%
2021/05/26317.19517.2117.21-249,1680.00%
2021/05/2500.001217.1717.28-1249,583-0.02%
2021/05/2400.00516.9016.92-550,173-0.01%
2021/05/2100.002516.8416.85-2550,800-0.05%
2021/05/20616.6000.0016.55651,2180.01%
2021/05/19716.74816.9216.73-151,9880.00%
2021/05/18416.533316.6416.90-2952,441-0.06%
2021/05/1726.415.932816.0016.11-1.753,0670.00%
2021/05/143716.43416.3716.383352,8670.06%
2021/05/132216.221216.4116.221052,7680.02%
2021/05/126716.5515.116.5616.4751.952,0310.10%
2021/05/11111.317.237617.2717.2235.350,8980.07% 大買/
2021/05/1026.217.775317.6517.70-26.850,899-0.05%
2021/05/075117.966.117.8818.0444.952,2650.09%
2021/05/068.317.50817.7217.650.353,4930.00%
2021/05/051117.619.417.6217.481.654,2780.00%
2021/05/0427.817.573017.5517.76-2.256,2030.00%
2021/05/036218.02118.0518.006159,3600.10%
2021/04/290.218.503818.6018.60-37.861,756-0.06%
2021/04/28518.3300.0018.35562,6540.01%
2021/04/27818.431718.3718.37-964,005-0.01%
2021/04/26518.283518.3418.34-3064,712-0.05%
2021/04/231117.961717.9618.04-664,353-0.01%
2021/04/221817.882017.7817.76-264,9000.00%
2021/04/211117.8400.0017.831165,3980.02%
2021/04/20317.94717.9517.96-465,929-0.01%
2021/04/19317.9410217.8717.89-9967,508-0.15% 大賣/
2021/04/160.317.9519817.9517.96-197.768,449-0.29% 大賣/鉅額交易
2021/04/1500.002217.7917.90-2268,634-0.03%
2021/04/1434.117.612.117.7217.783268,7390.05%
2021/04/13517.84117.9117.76468,9070.01%
2021/04/1218.517.88517.8017.8413.569,0330.02%
2021/04/092818.051018.1318.011869,1250.03%
2021/04/08118.108318.1018.15-8268,801-0.12%
2021/04/07317.952617.9717.99-2367,971-0.03%
2021/04/06217.979017.9717.96-8867,655-0.13%
2021/04/01117.791317.7217.71-1266,875-0.02%
2021/03/313.217.75317.7317.700.266,8340.00%
2021/03/30417.738617.7817.87-8266,445-0.12%
2021/03/29617.7610017.7417.70-9465,761-0.14%
2021/03/26217.473517.4917.56-3365,339-0.05%
2021/03/25317.202317.2917.35-2065,050-0.03%
2021/03/241217.27217.2617.271064,8930.02%
2021/03/23217.41417.5417.41-264,7790.00%
2021/03/22517.221517.3417.40-1064,984-0.02%
2021/03/1926.117.3400.0017.3326.166,0580.04%
2021/03/181817.583617.6617.57-1867,552-0.03%
2021/03/172617.444417.4617.44-1870,413-0.03%
2021/03/16017.47317.4517.46-372,6740.00%
2021/03/15217.3300.0017.37273,4660.00%
2021/03/121717.40817.4117.39974,3520.01%
2021/03/1199.517.181117.2017.3288.575,1430.12%
2021/03/109.516.98817.0716.941.575,7510.00%
2021/03/0963.116.83616.8516.9357.176,4780.07%
2021/03/081317.10517.1017.00876,4930.01%
2021/03/0556.516.96717.1017.0949.576,7000.06%
2021/03/045917.2400.0017.205976,7670.08%
2021/03/03717.37117.5217.58676,4490.01%
2021/03/023717.5100.0017.353777,2520.05%
2021/02/2662.117.5734417.5717.54-281.977,405-0.36% 大賣/鉅額交易
2021/02/251117.89617.9517.95576,1570.01%
2021/02/245817.841017.8117.794876,9380.06%
2021/02/233417.8700.0018.003477,0110.04%
2021/02/22918.13118.2518.08877,4270.01%
2021/02/1965.217.961517.9918.0450.278,0030.06%
2021/02/183018.14718.2418.172378,2490.03%
2021/02/1722.318.2016.318.1818.13678,7540.01%
2021/02/0518517.70317.6317.6118278,5090.23% 大買/鉅額交易
2021/02/0420.317.4500.0017.4620.378,8520.03%
2021/02/03617.607317.5817.62-6779,568-0.08%
2021/02/0224817.589017.5517.5515880,3010.20% 大買/鉅額交易
2021/02/0136.616.78717.0017.1329.680,0670.04%
2021/01/2965.317.0291517.0016.83-849.780,013-1.06% 大賣/鉅額交易
2021/01/288117.22217.2717.167978,7160.10%
2021/01/273717.54117.5617.613677,7160.05%
2021/01/2693.517.632617.7017.5167.577,6310.09%
2021/01/2596.817.9419.318.0217.9077.574,6190.10%
2021/01/225818.394818.5518.501068,4260.01%
2021/01/211017.817917.8718.00-6963,601-0.11%
2021/01/201917.495317.5017.39-3461,628-0.06%
2021/01/192517.22217.1917.382360,0220.04%
2021/01/1812516.855816.8316.936759,0410.11% 大買/
2021/01/155817.181617.3317.014258,8610.07%
2021/01/1431.316.971316.8817.0118.357,3420.03%
2021/01/1311216.7811816.8816.91-656,934-0.01% 大買/大賣/
2021/01/1261.216.662116.6016.5540.256,8080.07%
2021/01/11916.67617.0717.23353,8090.01%
2021/01/0830316.3417816.3316.4312552,3860.24% 大買/大賣/鉅額交易
2021/01/071116.042916.0016.12-1852,688-0.03%
2021/01/06128.315.951215.8915.85116.353,6300.22% 大買/鉅額交易
2021/01/052415.66415.7415.772052,8770.04%
2021/01/0438115.4516915.5715.6121253,5790.40% 大買/大賣/鉅額交易
2020/12/311215.24915.2415.25354,1910.01%
2020/12/3000.001815.1215.17-1856,374-0.03%
2020/12/2913115.087815.0915.085359,2530.09% 大買/
2020/12/28415.06215.0615.12262,5050.00%
2020/12/2500.001014.9414.97-1066,196-0.02%
2020/12/241614.881714.9014.88-170,3740.00%
2020/12/23214.831214.7914.85-1076,469-0.01%
2020/12/221214.821014.8014.76283,6570.00%
2020/12/21414.7500.0014.90490,5380.00%
2020/12/18714.87114.9014.846100,0350.01%
2020/12/17414.852014.8714.87-16112,824-0.01%
2020/12/161914.85114.8514.8518130,4060.01%
2020/12/154114.7500.0014.6741153,4370.03%
2020/12/1411314.8600.0014.83113173,1340.07% 大買/鉅額交易
2020/12/1132115.083415.0315.02287191,1210.15% 大買/鉅額交易
2020/12/1031715.3027115.2715.3046167,0460.03% 大買/大賣/
今日最夯ETF／台積電爆量大漲 00881漲逾3%、成交量2.3萬張UDN聯合新聞網－2024/01/19
受惠台積電法說樂觀，科技股成為盤面焦點，相關台灣科技股紛紛走揚。其中，國泰台灣5G+（00881）是台灣第一檔也是唯一的一檔，提供每半年收益分配的5G ETF，今（19）日漲3.29%，也在成交量排行中漲幅居前，表現相當亮眼。...詳全文
一周熱門零股／台股ETF 躍交投熱點UDN聯合新聞網－2022/01/22
台股創波段高點後出現較大幅度震盪，盤面族群輪動表現，市場資金調整布局方向，其中元大台灣50、國泰台灣5G+等ETF陸續除......詳全文
33萬股民注意！ 國泰「息收聯盟」ETF 將於1月18日除息UDN聯合新聞網－2022/01/13
國泰台灣5G+ ETF（00881）、國泰費城半導體ETF（00830）、國泰股利精選30 ETF（00701）等多檔「......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音