國泰台灣5G+ (00881)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
20.72
漲跌
▲0.35
漲幅
+1.72%
成交量
16,583張
產業
上市
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	20.50	20.77	-1	15,937	-0.01%
2024/04/23	1	19.90	8	19.97	19.95	-7	16,085	-0.04%
2024/04/22	2	19.80	0	0.00	19.71	2	16,494	0.01%
2024/04/19	8	20.07	0	0.00	20.01	8	16,563	0.05%
2024/04/18	0	0.00	2	20.88	21.00	-2	16,239	-0.01%
2024/04/17	0	0.00	10	20.90	20.86	-10	16,369	-0.06%
2024/04/16	10	20.55	0	0.00	20.65	10	16,335	0.06%
2024/04/12	0	0.00	2	21.85	21.79	-2	16,083	-0.01%
2024/04/09	0	0.00	1	21.88	21.98	-1	16,329	-0.01%
2024/04/03	0	0.00	10	21.62	21.66	-10	16,371	-0.06%
2024/04/02	0	0.00	5	21.69	21.71	-5	16,391	-0.03%
2024/04/01	0	0.00	5	21.60	21.33	-5	16,531	-0.03%
2024/03/29	0	0.00	1	21.50	21.46	-1	16,564	-0.01%
2024/03/28	0	0.00	1.2	21.20	21.45	-1.2	16,652	-0.01%
2024/03/26	0	0.00	2	21.41	21.06	-2	16,488	-0.01%
2024/03/25	0.2	21.24	11	21.29	21.24	-10.8	16,705	-0.06%
2024/03/22	3	21.17	11	21.29	21.34	-8	16,687	-0.05%
2024/03/21	1	21.04	6	21.14	21.20	-5	16,547	-0.03%
2024/03/20	2	20.81	0	0.00	20.68	2	16,371	0.01%
2024/03/19	0	0.00	1	20.76	20.83	-1	16,663	-0.01%
2024/03/18	1	20.62	2	20.66	20.79	-1	16,596	-0.01%
2024/03/15	0	0.00	2	20.52	20.42	-2	16,421	-0.01%
2024/03/14	2	20.52	0	0.00	20.43	2	16,176	0.01%
2024/03/13	0	0.00	0	20.71	20.68	0	16,061	0.00%
2024/03/12	0	0.00	2	20.48	20.70	-2	15,891	-0.01%
2024/03/11	2.2	20.35	0	0.00	20.36	2.2	15,764	0.01%
2024/03/08	0	20.47	6	20.43	20.42	-6	15,625	-0.04%
2024/03/07	4	20.30	22	20.30	20.30	-18	15,092	-0.12%
2024/03/06	0	0.00	0.1	19.90	19.99	-0.1	14,767	0.00%
2024/03/05	10.1	19.79	2	19.80	19.78	8.1	14,537	0.06%
2024/03/04	0	0.00	11.1	19.59	19.59	-11.1	14,383	-0.08%
2024/03/01	0	0.00	6	19.19	19.09	-6	14,042	-0.04%
2024/02/29	1	19.05	1	19.20	19.17	0	13,947	0.00%
2024/02/27	1	19.01	2	19.23	19.16	-1	13,803	-0.01%
2024/02/26	0.3	19.19	2	19.21	19.26	-1.7	13,672	-0.01%
2024/02/23	0	0.00	16	19.13	19.15	-16	13,501	-0.12%
2024/02/22	1	18.93	2	18.95	18.97	-1	13,346	-0.01%
2024/02/21	1	18.72	0	0.00	18.71	1	13,128	0.01%
2024/02/20	0	0.00	3	18.81	18.83	-3	13,257	-0.02%
2024/02/19	3	18.64	0	0.00	18.65	3	13,171	0.02%
2024/02/16	2	18.71	1	18.82	18.70	1	13,254	0.01%
2024/02/15	2	18.85	8.4	18.74	18.81	-6.4	13,225	-0.05%
2024/02/05	0	0.00	11	18.08	18.11	-11	12,711	-0.09%
2024/02/01	1.2	17.80	0.4	17.89	17.86	0.8	12,557	0.01%
2024/01/31	1.5	17.94	0	0.00	17.92	1.5	12,578	0.01%
2024/01/29	0	0.00	20.3	18.02	18.06	-20.3	12,426	-0.16%
2024/01/25	0	0.00	5	18.03	18.02	-5	12,232	-0.04%
2024/01/24	0	0.00	2	17.88	17.85	-2	11,931	-0.02%
2024/01/23	0	0.00	0.1	17.83	17.86	-0.1	11,933	0.00%
2024/01/19	2.1	17.36	9	17.47	17.57	-7	11,772	-0.06%
2024/01/18	2	17.00	0	0.00	17.01	2	11,561	0.02%
2024/01/17	8.3	17.03	0	0.00	16.97	8.3	11,465	0.07%
2024/01/16	3	17.98	2	17.95	17.94	1	11,181	0.01%
2024/01/15	2	18.08	0	0.00	18.10	2	10,772	0.02%
2024/01/12	2	18.06	1	17.96	18.01	1	10,652	0.01%
2024/01/11	0	0.00	9	17.96	18.00	-9	10,600	-0.08%
2024/01/10	2	17.91	2	17.95	17.90	0	10,527	0.00%
2024/01/09	0	0.00	22	17.99	17.96	-22	10,434	-0.21%
2024/01/08	7	17.98	0	0.00	17.95	7	10,398	0.07%
2024/01/05	11.3	17.91	0	0.00	17.91	11.3	10,305	0.11%
2024/01/04	10	17.97	0	0.00	17.97	10	10,228	0.10%
2024/01/03	2.3	18.04	0	0.00	17.98	2.3	10,211	0.02%
2024/01/02	2	18.36	10	18.39	18.29	-8	9,927	-0.08%
2023/12/27	0	0.00	30	18.45	18.49	-30	9,703	-0.31%
2023/12/26	0	0.00	3	18.25	18.26	-3	9,420	-0.03%
2023/12/25	0	0.00	1	18.13	18.14	-1	9,260	-0.01%
2023/12/22	1	18.01	0	0.00	18.04	1	8,975	0.01%
2023/12/21	0	0.00	1	17.93	17.95	-1	8,802	-0.01%
2023/12/20	0	0.00	14	18.04	18.05	-14	8,759	-0.16%
2023/12/19	1	17.93	0	0.00	17.98	1	8,430	0.01%
2023/12/18	3	17.96	0	0.00	18.03	3	8,501	0.04%
2023/12/15	0	0.00	4	18.08	18.03	-4	8,414	-0.05%
2023/12/14	0	0.00	25	17.99	18.01	-25	8,222	-0.30%
2023/12/13	0	0.00	14	17.74	17.78	-14	7,749	-0.18%
2023/12/12	0	0.00	14	17.71	17.65	-14	7,757	-0.18%
2023/12/11	0	0.00	5	17.61	17.62	-5	7,795	-0.06%
2023/12/08	0	0.00	11	17.67	17.58	-11	7,802	-0.14%
2023/12/07	2	17.53	0	0.00	17.49	2	7,781	0.03%
2023/12/06	0.3	17.57	0	0.00	17.55	0.3	7,854	0.00%
2023/12/05	1.1	17.46	0	0.00	17.50	1.1	7,818	0.01%
2023/12/04	2	17.63	0	0.00	17.63	2	7,763	0.03%
2023/12/01	1	17.65	0	0.00	17.69	1	7,818	0.01%
2023/11/30	1	17.61	0	0.00	17.69	1	7,820	0.01%
2023/11/29	0	0.00	8	17.73	17.66	-8	7,839	-0.10%
2023/11/27	2	17.59	0	0.00	17.46	2	7,657	0.03%
2023/11/24	1	17.64	20	17.66	17.64	-19	7,616	-0.25%
2023/11/22	7	17.72	0.3	17.67	17.67	6.7	7,594	0.09%
2023/11/21	0	0.00	39.8	17.76	17.79	-39.8	7,633	-0.52%
2023/11/13	1	17.32	18	17.35	17.28	-17	7,225	-0.24%
2023/11/10	0.1	17.05	0	0.00	17.07	0.1	7,180	0.00%
2023/11/08	0	0.00	2	17.18	17.13	-2	7,323	-0.03%
2023/11/07	2	16.95	0	0.00	16.99	2	7,284	0.03%
2023/11/06	0	0.00	6	16.97	16.98	-6	7,417	-0.08%
2023/10/31	2	16.23	0	0.00	16.22	2	7,611	0.03%
2023/10/30	1	16.39	0	0.00	16.40	1	7,811	0.01%
2023/10/26	6	16.39	0	0.00	16.36	6	8,241	0.07%
2023/10/24	0	16.53	0	0.00	16.67	0	8,648	0.00%
2023/10/23	0	16.68	0	0.00	16.63	0	8,708	0.00%
2023/10/20	0	16.78	0	0.00	16.86	0	9,136	0.00%
2023/10/18	0.2	16.93	0	0.00	16.82	0.2	9,258	0.00%
2023/10/17	0.3	17.20	0	0.00	17.10	0.3	9,237	0.00%
2023/10/16	1.1	17.12	0	0.00	17.13	1.1	9,450	0.01%
2023/10/12	0	0.00	1	17.26	17.28	-1	9,979	-0.01%
2023/10/11	0	0.00	4	17.28	17.21	-4	10,485	-0.04%
2023/10/06	0	0.00	13	17.09	17.09	-13	11,075	-0.12%
2023/10/04	0	16.76	0	0.00	16.83	0	11,467	0.00%
2023/10/02	0	0.00	24	17.08	17.05	-24	11,625	-0.21%
2023/09/26	4.1	16.63	0	0.00	16.58	4.1	12,185	0.03%
2023/09/25	1	16.79	0	0.00	16.81	1	12,400	0.01%
2023/09/21	12.1	16.61	0	0.00	16.61	12.1	12,518	0.10%
2023/09/20	10	16.84	0	0.00	16.85	10	12,469	0.08%
2023/09/19	0.1	17.01	0	0.00	16.98	0.1	12,578	0.00%
2023/09/18	0.8	17.11	0	0.00	17.06	0.8	12,658	0.01%
2023/09/14	0.2	17.04	14	17.09	17.14	-13.8	12,844	-0.11%
2023/09/12	0	0.00	10	16.80	16.89	-10	13,210	-0.08%
2023/09/11	5	16.65	0	0.00	16.70	5	13,595	0.04%
2023/09/08	0	16.95	0	0.00	16.90	0	13,902	0.00%
2023/09/07	0.3	17.08	22	17.06	17.04	-21.7	14,633	-0.15%
2023/09/06	0	0.00	1	17.21	17.18	-1	14,850	-0.01%
2023/09/04	0	0.00	20	17.07	17.12	-20	15,050	-0.13%
2023/09/01	1	17.08	0	0.00	17.01	1	15,303	0.01%
2023/08/31	0.1	17.07	0	0.00	17.07	0.1	15,420	0.00%
2023/08/25	15.8	16.89	0	0.00	16.88	15.8	15,972	0.10%
2023/08/16	2	16.79	0	0.00	16.92	2	16,979	0.01%
2023/08/14	0	17.07	4	17.20	17.12	-4	17,114	-0.02%
2023/08/10	8	17.27	0	0.00	17.20	8	17,044	0.05%
2023/08/09	3	17.57	0	0.00	17.55	3	16,913	0.02%
2023/08/08	21	17.63	0	0.00	17.62	21	16,904	0.12%
2023/08/07	10	17.76	0	0.00	17.76	10	16,812	0.06%
2023/08/04	2	17.38	0	0.00	17.44	2	16,742	0.01%
2023/08/02	12.3	17.70	0	0.00	17.47	12.3	16,610	0.07%
2023/08/01	5	17.79	0	0.00	17.92	5	16,399	0.03%
2023/07/31	2	17.81	3	18.21	17.84	-1	16,247	-0.01%
2023/07/28	3	17.99	7	18.03	18.06	-4	15,908	-0.03%
2023/07/25	0	0.00	23	18.12	17.98	-23	15,259	-0.15%
2023/07/24	0	0.00	8	17.86	17.88	-8	14,764	-0.05%
2023/07/20	0	0.00	2	17.70	17.73	-2	14,612	-0.01%
2023/07/19	1	18.03	6	17.81	17.68	-5	14,575	-0.03%
2023/07/18	2	17.93	6	17.92	17.90	-4	14,455	-0.03%
2023/07/17	0	0.00	13.5	17.87	17.85	-13.5	14,178	-0.10%
2023/07/14	0	0.00	4	17.85	17.83	-4	13,975	-0.03%
2023/07/13	0	0.00	114.5	17.67	17.59	-114.5	13,456	-0.85%	大賣/鉅額交易
2023/07/12	0	0.00	54.6	17.30	17.31	-54.6	12,792	-0.43%
2023/07/11	0	0.00	5	17.03	17.11	-5	12,509	-0.04%
2023/07/10	0	0.00	58	16.89	16.79	-58	12,464	-0.47%
2023/07/07	1.2	16.85	7	16.89	16.84	-5.8	12,416	-0.05%
2023/07/06	1	16.98	0	0.00	16.93	1	12,291	0.01%
2023/07/05	2	17.25	1	17.25	17.22	1	12,159	0.01%
2023/07/04	0	0.00	20.1	17.20	17.30	-20.1	12,128	-0.17%
2023/07/03	0	0.00	1	16.96	17.08	-1	11,735	-0.01%
2023/06/30	0	0.00	5	16.80	16.82	-5	11,574	-0.04%
2023/06/29	0	0.00	6	16.82	16.76	-6	11,565	-0.05%
2023/06/28	0	0.00	5	16.81	16.73	-5	11,475	-0.04%
2023/06/26	0	0.00	11	16.85	16.82	-11	11,363	-0.10%
2023/06/21	1	16.93	11	16.96	16.98	-10	11,469	-0.09%
2023/06/20	68.5	17.00	14	17.02	16.96	54.5	11,398	0.48%
2023/06/19	0	0.00	4	17.04	17.11	-4	11,412	-0.04%
2023/06/16	0	0.00	7	17.04	17.05	-7	11,176	-0.06%
2023/06/15	0	0.00	6.3	17.04	17.11	-6.3	10,985	-0.06%
2023/06/14	0	0.00	2	16.96	16.97	-2	10,657	-0.02%
2023/06/13	0	0.00	8	16.87	16.92	-8	10,349	-0.08%
2023/06/12	0	0.00	2	16.48	16.51	-2	9,615	-0.02%
2023/06/09	0	0.00	8	16.34	16.37	-8	9,423	-0.08%
2023/06/08	0.3	16.27	0	0.00	16.17	0.3	9,368	0.00%
2023/06/07	0	0.00	9.5	16.34	16.38	-9.5	9,343	-0.10%
2023/06/06	0	0.00	11	16.16	16.15	-11	9,051	-0.12%
2023/06/05	0	0.00	30	16.18	16.13	-30	9,032	-0.33%
2023/06/02	3	16.18	14.1	16.20	16.18	-11.1	9,094	-0.12%
2023/06/01	11	15.99	0	0.00	16.01	11	9,022	0.12%
2023/05/31	0	16.05	5	16.09	16.13	-5	9,047	-0.06%
2023/05/30	0	0.00	5	16.18	16.18	-5	8,949	-0.06%
2023/05/29	0	0.00	25	16.16	16.12	-25	8,793	-0.28%
2023/05/26	0	0.00	22	15.84	15.91	-22	8,459	-0.26%
2023/05/25	0	0.00	1	15.35	15.50	-1	7,882	-0.01%
2023/05/24	0	0.00	0.4	15.18	15.25	-0.4	7,636	0.00%
2023/05/23	0	0.00	0.1	15.26	15.27	-0.1	7,618	0.00%
2023/05/19	0	0.00	5	15.29	15.28	-5	7,650	-0.07%
2023/05/11	1	14.80	0	0.00	14.79	1	7,506	0.01%
2023/05/10	0.8	14.92	0	0.00	14.88	0.8	7,696	0.01%
2023/05/08	0.3	14.99	0	0.00	15.00	0.3	7,741	0.00%
2023/05/05	0	0.00	1	14.85	14.88	-1	7,789	-0.01%
2023/05/04	0	0.00	0.9	14.84	14.86	-0.9	7,939	-0.01%
2023/05/03	0	0.00	1	14.81	14.83	-1	8,024	-0.01%
2023/05/02	0	0.00	4	14.85	14.85	-4	8,105	-0.05%
2023/04/25	0	14.65	0	0.00	14.57	0	8,517	0.00%
2023/04/21	1	14.92	1	15.01	14.88	0	8,340	0.00%
2023/04/19	1	15.00	0	0.00	15.01	1	8,376	0.01%
2023/04/18	0.3	15.13	3	15.11	15.09	-2.8	8,312	-0.03%
2023/04/06	0	15.26	0	0.00	15.24	0	8,107	0.00%
2023/03/31	0	0.00	1	15.40	15.38	-1	8,098	-0.01%
2023/03/27	0	15.36	1	15.35	15.33	-1	7,964	-0.01%
2023/03/22	0	0.00	5	15.22	15.24	-5	7,785	-0.06%
2023/03/16	0	0.00	1	14.76	14.74	-1	7,577	-0.01%
2023/03/15	1	14.84	0	0.00	14.77	1	7,551	0.01%
2023/03/14	1	14.77	5.1	14.80	14.75	-4.1	7,566	-0.05%
2023/03/10	1	14.86	0	0.00	14.87	1	7,480	0.01%
2023/03/06	0.2	15.15	2	15.06	15.12	-1.8	7,416	-0.02%
2023/03/03	0.6	14.94	1	14.92	14.92	-0.4	7,237	-0.01%
2023/03/02	0.8	14.89	0	0.00	14.90	0.8	7,254	0.01%
2023/03/01	0	0.00	8	14.90	14.93	-8	7,229	-0.11%
2023/02/24	0	14.78	0	0.00	14.70	0	7,110	0.00%
2023/02/22	0.5	14.62	0	0.00	14.61	0.5	7,134	0.01%
2023/02/20	0	14.76	0	0.00	14.76	0	7,433	0.00%
2023/02/17	0	14.73	0	0.00	14.74	0	7,692	0.00%
2023/02/16	0	0.00	3	14.81	14.86	-3	7,773	-0.04%
2023/02/15	15	14.76	0	0.00	14.71	15	8,110	0.18%
2023/02/14	0	0.00	1	14.95	14.97	-1	8,036	-0.01%
2023/02/13	0	14.89	0	0.00	14.87	0	8,117	0.00%
2023/02/10	0	0.00	0.1	14.95	14.97	-0.1	8,122	0.00%
2023/02/08	1	14.95	50	14.96	14.94	-49	8,122	-0.60%
2023/02/07	0	0.00	30	14.65	14.66	-30	8,011	-0.37%
2023/02/06	0.3	14.75	5	14.73	14.70	-4.8	8,017	-0.06%
2023/02/03	0	0.00	10	14.93	14.88	-10	8,007	-0.12%
2023/02/02	0.6	14.86	30	14.89	14.88	-29.4	7,940	-0.37%
2023/01/30	0	0.00	21	14.58	14.67	-21	7,726	-0.27%
2023/01/17	0	0.00	0.9	14.42	14.41	-0.9	7,756	-0.01%
2023/01/12	0	0.00	1	14.31	14.30	-1	7,868	-0.01%
2023/01/10	0	0.00	1	14.29	14.33	-1	8,051	-0.01%
2023/01/09	0	0.00	2	14.17	14.23	-2	8,198	-0.02%
2023/01/05	0.3	13.70	0	0.00	13.66	0.3	8,299	0.00%
2023/01/04	1	13.65	0	0.00	13.65	1	8,366	0.01%
2023/01/03	0	13.45	0	0.00	13.67	0	8,789	0.00%
2022/12/29	0.3	13.40	0	0.00	13.48	0.3	8,962	0.00%
2022/12/28	1.2	13.51	0	0.00	13.50	1.2	9,133	0.01%
2022/12/27	0	0.00	2	13.82	13.74	-2	9,196	-0.02%
2022/12/23	0.1	13.66	0	0.00	13.67	0.1	9,553	0.00%
2022/12/22	1	13.87	1	13.87	13.85	0	9,785	0.00%
2022/12/20	1	13.70	0	0.00	13.68	1	10,374	0.01%
2022/12/19	0	0.00	1	13.99	13.96	-1	10,768	-0.01%
2022/12/16	5	13.99	3	14.00	14.03	2	11,049	0.02%
2022/12/13	0	0.00	1	14.22	14.14	-1	11,110	-0.01%
2022/12/12	0	14.13	0	0.00	14.18	0	11,188	0.00%
2022/12/09	0.2	14.29	0	0.00	14.29	0.2	11,365	0.00%
2022/12/08	0.1	14.09	0	0.00	14.10	0.1	11,352	0.00%
2022/12/07	2.1	14.39	0	0.00	14.25	2.1	11,458	0.02%
2022/12/06	8	14.50	6	14.63	14.42	2	11,445	0.02%
2022/12/02	0	0.00	1	14.65	14.67	-1	11,739	-0.01%
2022/12/01	0	0.00	1	14.66	14.69	-1	11,906	-0.01%
2022/11/28	0.2	14.26	4	14.29	14.24	-3.8	12,067	-0.03%
2022/11/25	2	14.48	8	14.49	14.49	-6	12,322	-0.05%
2022/11/23	0	0.00	3	14.38	14.34	-3	12,294	-0.02%
2022/11/21	0	0.00	20	14.31	14.26	-20	12,575	-0.16%
2022/11/18	0	0.00	4	14.50	14.34	-4	12,568	-0.03%
2022/11/17	1	14.27	4	14.40	14.40	-3	12,549	-0.02%
2022/11/15	0.1	14.25	3	14.32	14.33	-2.9	12,365	-0.02%
2022/11/14	0	0.00	1	13.86	13.86	-1	12,084	-0.01%
2022/11/11	0	0.00	2	13.72	13.74	-2	12,025	-0.02%
2022/11/09	0.6	13.11	18	13.23	13.23	-17.5	11,775	-0.15%
2022/11/07	1	12.71	0	0.00	12.76	1	11,873	0.01%
2022/11/03	2	12.48	0	0.00	12.56	2	11,927	0.02%
2022/10/28	3	12.30	0	0.00	12.30	3	12,211	0.02%
2022/10/27	1	12.42	0	0.00	12.46	1	12,256	0.01%
2022/10/25	4.1	12.29	0	0.00	12.25	4.1	12,355	0.03%
2022/10/24	1	12.58	0	0.00	12.52	1	12,126	0.01%
2022/10/21	2	12.49	0	0.00	12.45	2	12,116	0.02%
2022/10/20	3	12.36	0	0.00	12.52	3	12,047	0.02%
2022/10/19	4	12.64	3	12.74	12.60	1	11,973	0.01%
2022/10/18	1	12.65	0	0.00	12.74	1	11,909	0.01%
2022/10/17	0.1	12.60	0	0.00	12.65	0.1	11,937	0.00%
2022/10/13	4	12.47	0	0.00	12.42	4	11,930	0.03%
2022/10/12	1	12.50	0	0.00	12.53	1	11,846	0.01%
2022/10/11	9	12.62	0	0.00	12.56	9	11,820	0.08%
2022/10/07	2	13.20	0	0.00	13.18	2	11,523	0.02%
2022/10/06	1	13.37	1	13.41	13.39	0	11,478	0.00%
2022/10/05	1	13.35	1	13.32	13.32	0	11,712	0.00%
2022/10/04	20	12.94	0	0.00	12.98	20	11,704	0.17%
2022/10/03	3	12.62	5	12.66	12.60	-2	11,642	-0.02%
2022/09/30	13.1	12.69	13	12.67	12.74	0.1	11,687	0.00%
2022/09/29	7.1	12.84	0	0.00	12.82	7.1	11,704	0.06%
2022/09/28	19.6	12.96	20	12.91	12.85	-0.4	11,624	0.00%
2022/09/27	2	13.17	0	0.00	13.20	2	11,473	0.02%
2022/09/26	16.5	13.21	0	0.00	13.17	16.5	11,739	0.14%
2022/09/23	28.4	13.51	0	0.00	13.52	28.4	11,915	0.24%
2022/09/22	6	13.59	0	0.00	13.65	6	11,970	0.05%
2022/09/21	4	13.81	0	0.00	13.82	4	11,918	0.03%
2022/09/20	1	13.92	0	0.00	13.96	1	11,897	0.01%
2022/09/19	1	13.88	0	0.00	13.84	1	12,012	0.01%
2022/09/16	4	13.89	0	0.00	13.89	4	12,038	0.03%
2022/09/14	0.1	14.04	0	0.00	14.04	0.1	12,704	0.00%
2022/09/13	0.1	14.28	1	14.29	14.28	-1	12,659	-0.01%
2022/09/07	18	13.80	10	13.82	13.81	8	13,163	0.06%
2022/09/06	2	14.04	0	0.00	14.03	2	13,093	0.02%
2022/09/05	2	13.99	0	0.00	14.03	2	13,137	0.02%
2022/09/02	6	14.06	0	0.00	14.03	6	13,245	0.05%
2022/09/01	4	14.18	0	0.00	14.16	4	13,100	0.03%
2022/08/29	2.1	14.29	0	0.00	14.28	2.1	12,919	0.02%
2022/08/26	1	14.71	0	0.00	14.67	1	12,749	0.01%
2022/08/24	2	14.49	0	0.00	14.50	2	12,919	0.02%
2022/08/23	1	14.55	10	14.57	14.54	-9	13,028	-0.07%
2022/08/22	1	14.69	7	14.74	14.72	-6	13,138	-0.05%
2022/08/18	2	14.84	0	0.00	14.90	2	13,211	0.02%
2022/08/17	3	14.98	0	0.00	14.98	3	13,218	0.02%
2022/08/16	1	14.99	0	0.00	14.98	1	13,274	0.01%
2022/08/15	0	0.00	1	15.21	15.22	-1	13,249	-0.01%
2022/08/11	0	0.00	2	14.91	14.96	-2	13,265	-0.02%
2022/08/09	1	14.88	0	0.00	14.86	1	13,365	0.01%
2022/08/05	1	14.84	1	14.87	14.90	0	13,577	0.00%
2022/08/03	0	0.00	20	14.44	14.51	-20	13,767	-0.15%
2022/08/02	1	14.40	2	14.39	14.43	-1	14,030	-0.01%
2022/08/01	5.3	14.66	0	0.00	14.66	5.3	14,102	0.04%
2022/07/28	0.1	14.66	0	0.00	14.59	0.1	14,348	0.00%
2022/07/27	1	14.41	0	0.00	14.56	1	14,332	0.01%
2022/07/26	2	14.44	0	0.00	14.46	2	14,410	0.01%
2022/07/20	0	0.00	0.1	14.50	14.39	-0.1	15,668	0.00%
2022/07/19	5	14.31	0	0.00	14.27	5	16,185	0.03%
2022/07/14	0	0.00	1	13.97	13.96	-1	16,882	-0.01%
2022/07/13	1	13.85	0	0.00	13.85	1	17,012	0.01%
2022/07/12	1	13.50	3	13.49	13.48	-2	17,008	-0.01%
2022/07/11	0	0.00	1	13.76	13.80	-1	17,665	-0.01%
2022/07/08	0.2	13.91	1	13.94	13.90	-0.8	17,839	0.00%
2022/07/07	1	13.73	1	13.75	13.74	0	18,003	0.00%
2022/07/06	4	13.32	0	0.00	13.24	4	18,312	0.02%
2022/07/05	3	13.74	0	0.00	13.56	3	19,491	0.02%
2022/07/04	4	13.47	3	13.55	13.45	1	20,239	0.00%
2022/07/01	15.3	13.66	0	0.00	13.58	15.3	20,803	0.07%
2022/06/30	10.2	14.12	0	0.00	14.09	10.2	20,734	0.05%
2022/06/29	1	14.45	1	14.44	14.45	0	20,720	0.00%
2022/06/28	2	14.55	0	0.00	14.57	2	20,721	0.01%
2022/06/27	0	0.00	1	14.74	14.73	-1	20,805	0.00%
2022/06/24	3	14.49	0	0.00	14.45	3	20,899	0.01%
2022/06/23	12	14.42	0.2	14.49	14.40	11.8	21,038	0.06%
2022/06/22	15	14.73	0	0.00	14.69	15	20,678	0.07%
2022/06/21	50	14.90	1	14.96	15.09	49	20,474	0.24%
2022/06/20	8.3	14.83	0	0.00	14.76	8.3	20,491	0.04%
2022/06/17	15.3	14.88	0	0.00	14.90	15.3	20,332	0.08%
2022/06/15	11	15.29	0	0.00	15.25	11	20,037	0.05%
2022/06/14	3	15.25	0	0.00	15.36	3	20,322	0.01%
2022/06/13	1	15.45	0	0.00	15.40	1	20,776	0.00%
2022/06/07	1	15.73	0	0.00	15.74	1	22,477	0.00%
2022/06/06	1.3	15.86	0	0.00	15.93	1.3	22,863	0.01%
2022/06/02	56	15.84	43	15.86	15.80	13	24,122	0.05%
2022/06/01	0	0.00	1	16.01	15.96	-1	25,330	0.00%
2022/05/31	0	0.00	11	15.88	15.95	-11	25,536	-0.04%
2022/05/30	0	0.00	3	15.68	15.77	-3	25,459	-0.01%
2022/05/27	0	0.00	1	15.42	15.42	-1	25,444	0.00%
2022/05/26	5	15.20	0	0.00	15.13	5	25,554	0.02%
2022/05/25	0	0.00	5	15.33	15.32	-5	25,883	-0.02%
2022/05/24	3.4	15.26	0	0.00	15.15	3.4	26,567	0.01%
2022/05/23	1	15.48	6.3	15.45	15.41	-5.3	26,587	-0.02%
2022/05/20	0	0.00	4	15.43	15.45	-4	27,101	-0.01%
2022/05/19	4	15.27	0	0.00	15.32	4	27,147	0.01%
2022/05/18	3	15.52	0	0.00	15.51	3	27,084	0.01%
2022/05/17	0	0.00	5	15.38	15.37	-5	27,107	-0.02%
2022/05/16	1	15.34	0	0.00	15.18	1	27,197	0.00%
2022/05/13	1	15.09	0	0.00	15.11	1	27,422	0.00%
2022/05/12	4.1	14.99	4.6	15.01	14.92	-0.5	27,802	0.00%
2022/05/11	3	15.06	0	0.00	15.12	3	27,620	0.01%
2022/05/10	2.1	14.88	0	0.00	15.08	2.1	27,643	0.01%
2022/05/09	4	15.09	4	15.11	15.07	0	27,519	0.00%
2022/05/06	1.1	15.18	0	0.00	15.28	1.1	27,527	0.00%
2022/05/05	2.4	15.60	0	0.00	15.57	2.4	27,728	0.01%
2022/05/04	1	15.39	0	0.00	15.36	1	28,009	0.00%
2022/05/03	2.4	15.29	0	0.00	15.33	2.4	28,510	0.01%
2022/04/29	11	15.40	0	0.00	15.40	11	28,744	0.04%
2022/04/28	1	15.32	3	15.11	15.23	-2	29,240	-0.01%
2022/04/27	27.1	15.00	12	15.09	15.09	15.1	29,309	0.05%
2022/04/26	0	0.00	1	15.31	15.31	-1	28,911	0.00%
2022/04/25	23.2	15.33	2	15.38	15.33	21.2	29,443	0.07%
2022/04/22	8.2	15.69	0	0.00	15.71	8.2	29,162	0.03%
2022/04/21	2	15.93	0	0.00	15.90	2	29,114	0.01%
2022/04/20	3	15.81	0	0.00	15.82	3	29,187	0.01%
2022/04/19	2.5	15.77	0	0.00	15.70	2.5	29,134	0.01%
2022/04/18	4.5	15.67	0	0.00	15.65	4.5	29,234	0.02%
2022/04/15	26.4	15.72	0	0.00	15.68	26.4	29,229	0.09%
2022/04/14	5	16.02	1	16.02	16.03	4	28,961	0.01%
2022/04/13	16	15.85	0	0.00	16.04	16	29,199	0.05%
2022/04/12	12	15.70	0	0.00	15.70	12	29,207	0.04%
2022/04/11	64.4	15.75	4	15.70	15.69	60.4	28,947	0.21%
2022/04/08	17.2	16.04	0	0.00	16.04	17.2	27,781	0.06%
2022/04/07	17.2	16.15	0	0.00	16.11	17.2	26,888	0.06%
2022/04/06	16	16.41	0	0.00	16.41	16	26,149	0.06%
2022/04/01	18.5	16.60	2	16.60	16.64	16.5	25,797	0.06%
2022/03/31	1.2	16.85	0	0.00	16.81	1.2	25,776	0.00%
2022/03/30	2	16.83	0	0.00	16.88	2	25,933	0.01%
2022/03/29	8	16.69	0	0.00	16.73	8	26,083	0.03%
2022/03/28	9	16.75	2	16.72	16.78	7	25,972	0.03%
2022/03/25	2	16.96	0	0.00	16.98	2	25,883	0.01%
2022/03/24	1	16.89	0	0.00	16.95	1	25,834	0.00%
2022/03/22	4	16.80	0	0.00	16.80	4	25,757	0.02%
2022/03/21	2	16.85	1	16.86	16.83	1	25,675	0.00%
2022/03/18	5	16.70	1	16.68	16.73	4	25,632	0.02%
2022/03/17	0	0.00	6	16.64	16.78	-6	25,491	-0.02%
2022/03/16	9	16.09	0	0.00	16.15	9	25,130	0.04%
2022/03/15	39.8	16.18	0	0.00	16.11	39.8	24,577	0.16%
2022/03/14	15	16.53	0	0.00	16.50	15	23,695	0.06%
2022/03/11	10.1	16.72	0	0.00	16.68	10.1	23,398	0.04%
2022/03/10	3	16.89	2	16.83	16.90	1	23,247	0.00%
2022/03/09	5	16.41	1	16.42	16.42	4	23,071	0.02%
2022/03/08	41.8	16.32	0	0.00	16.22	41.8	22,900	0.18%
2022/03/07	30.1	16.78	2	16.78	16.75	28.1	21,843	0.13%
2022/03/04	4.3	17.25	10	17.23	17.22	-5.7	20,768	-0.03%
2022/03/03	8	17.51	0	0.00	17.45	8	20,607	0.04%
2022/03/02	6.3	17.39	0	0.00	17.42	6.3	20,814	0.03%
2022/03/01	2	17.55	0	0.00	17.53	2	20,657	0.01%
2022/02/25	8	17.25	0	0.00	17.23	8	20,648	0.04%
2022/02/24	16	17.34	0.2	17.47	17.24	15.9	20,455	0.08%
2022/02/23	0.1	17.65	0	0.00	17.71	0.1	19,855	0.00%
2022/02/22	5	17.54	103	17.54	17.62	-98	20,062	-0.49%	大賣/
2022/02/21	4	17.84	0	0.00	17.85	4	19,793	0.02%
2022/02/18	2	17.81	4	17.87	17.87	-2	19,934	-0.01%
2022/02/17	2	17.93	0	0.00	17.90	2	20,115	0.01%
2022/02/16	0	0.00	1	17.91	17.91	-1	20,429	0.00%
2022/02/14	22	17.66	40	17.65	17.65	-18	20,557	-0.09%
2022/02/11	11	18.03	0	0.00	18.06	11	20,227	0.05%
2022/02/10	5	17.96	0	0.00	18.12	5	20,784	0.02%
2022/02/09	0.1	17.86	1	17.90	17.95	-0.9	20,838	0.00%
2022/02/08	2	17.81	0	0.00	17.79	2	21,179	0.01%
2022/02/07	9.6	17.66	0	0.00	17.67	9.6	21,046	0.05%
2022/01/26	19.1	17.73	0	0.00	17.69	19.1	20,705	0.09%
2022/01/25	33.3	17.79	0	0.00	17.81	33.3	20,540	0.16%
2022/01/24	3	17.84	0	0.00	18.05	3	20,119	0.01%
2022/01/21	36	17.89	0	0.00	17.84	36	19,919	0.18%
2022/01/20	4	18.17	0	0.00	18.17	4	19,337	0.02%
2022/01/19	23	18.23	0	0.00	18.20	23	19,241	0.12%
2022/01/18	22	18.54	0	0.00	18.42	22	19,116	0.12%
2022/01/17	0	0.00	1	19.04	19.06	-1	18,411	-0.01%
2022/01/14	6	18.74	9	18.80	18.78	-3	18,099	-0.02%
2022/01/13	0	0.00	8	18.89	18.88	-8	17,753	-0.05%
2022/01/12	4	18.88	0	0.00	18.80	4	17,639	0.02%
2022/01/11	16.1	18.70	0	0.00	18.75	16.1	17,639	0.09%
2022/01/10	7	18.69	1	18.80	18.83	6	17,562	0.03%
2022/01/07	8	18.92	0	0.00	18.83	8	17,563	0.05%
2022/01/06	17	19.05	1	19.14	19.01	16	17,197	0.09%
2022/01/05	0	0.00	5	19.38	19.32	-5	17,072	-0.03%
2022/01/04	0	0.00	5	19.22	19.26	-5	17,069	-0.03%
2022/01/03	5.3	19.01	6	19.11	18.97	-0.8	16,901	0.00%
2021/12/29	7	18.99	4.1	19.00	19.02	2.9	17,228	0.02%
2021/12/28	5	18.91	6.1	18.92	18.96	-1.1	17,563	-0.01%
2021/12/27	1	18.83	18.1	18.82	18.80	-17.1	17,709	-0.10%
2021/12/24	5	18.64	17	18.62	18.60	-12	18,427	-0.07%
2021/12/23	0	0.00	0	18.52	18.54	0	18,563	0.00%
2021/12/22	0	0.00	6	18.42	18.43	-6	19,112	-0.03%
2021/12/21	0	0.00	10	18.34	18.36	-10	19,086	-0.05%
2021/12/16	0	0.00	2	18.35	18.37	-2	18,968	-0.01%
2021/12/14	9	18.09	3	18.10	18.10	6	19,484	0.03%
2021/12/13	0	0.00	2	18.39	18.29	-2	19,581	-0.01%
2021/12/10	2	18.24	0	0.00	18.33	2	19,635	0.01%
2021/12/09	0	0.00	5	18.30	18.34	-5	19,655	-0.03%
2021/12/08	0	0.00	4	18.46	18.39	-4	19,708	-0.02%
2021/12/07	1	18.18	1	18.28	18.28	0	19,621	0.00%
2021/12/06	4.3	18.22	0	0.00	18.31	4.3	19,626	0.02%
2021/12/01	5	18.23	5	18.20	18.23	0	20,062	0.00%
2021/11/30	1	17.92	3	18.06	17.95	-2	20,299	-0.01%
2021/11/26	2.1	17.80	0	0.00	17.79	2.1	20,726	0.01%
2021/11/25	1	18.02	3	18.10	18.09	-2	20,586	-0.01%
2021/11/24	2	18.13	0	0.00	18.06	2	20,669	0.01%
2021/11/23	1	18.17	50	18.16	18.16	-49	20,564	-0.24%
2021/11/22	0	0.00	1	18.41	18.40	-1	20,589	0.00%
2021/11/19	1	18.39	5	18.46	18.45	-4	20,531	-0.02%
2021/11/18	3	18.35	20	18.34	18.37	-17	20,303	-0.08%
2021/11/17	0	0.00	1	18.34	18.26	-1	20,162	0.00%
2021/11/16	0	0.00	3	18.24	18.20	-3	20,258	-0.01%
2021/11/15	0	0.00	7.5	18.20	18.16	-7.5	20,710	-0.04%
2021/11/12	0	0.00	16	18.04	18.00	-16	20,758	-0.08%
2021/11/11	21	17.81	0	0.00	17.83	21	20,945	0.10%
2021/11/10	1	17.94	11	17.91	17.98	-10	21,660	-0.05%
2021/11/09	0	0.00	10	17.99	17.95	-10	22,138	-0.05%
2021/11/08	10	17.71	26	17.73	17.76	-16	21,613	-0.07%
2021/11/05	0	0.00	20	17.58	17.65	-20	21,842	-0.09%
2021/11/04	0	0.00	15	17.39	17.39	-15	21,743	-0.07%
2021/10/27	0	0.00	7.8	17.35	17.40	-7.8	22,401	-0.03%
2021/10/26	0	0.00	2	17.26	17.29	-2	22,185	-0.01%
2021/10/25	1	16.98	0	0.00	17.11	1	21,938	0.00%
2021/10/22	1	17.10	0	0.00	17.09	1	22,165	0.00%
2021/10/21	0	0.00	2	17.22	17.02	-2	22,176	-0.01%
2021/10/20	0	0.00	6	17.15	17.10	-6	22,079	-0.03%
2021/10/19	2	17.10	5	17.09	17.10	-3	22,052	-0.01%
2021/10/18	2	16.89	0	0.00	16.87	2	22,080	0.01%
2021/10/15	0	0.00	9	16.94	17.00	-9	22,038	-0.04%
2021/10/14	2	16.51	0	0.00	16.56	2	21,948	0.01%
2021/10/13	15	16.56	2	16.59	16.53	13	21,982	0.06%
2021/10/12	18	16.75	0	0.00	16.72	18	21,838	0.08%
2021/10/08	2	16.96	1	16.97	16.97	1	21,957	0.00%
2021/10/07	1	17.03	29	16.98	17.04	-28	22,440	-0.12%
2021/10/06	8	16.63	0	0.00	16.64	8	22,760	0.04%
2021/10/05	72	16.58	3	16.48	16.64	69	22,988	0.30%
2021/10/04	34	16.68	2	16.85	16.67	32	22,554	0.14%
2021/10/01	71.1	16.86	0	0.00	16.81	71.1	22,393	0.32%
2021/09/30	15	17.03	2	17.01	17.13	13	21,602	0.06%
2021/09/29	14	17.16	0	0.00	17.15	14	21,437	0.07%
2021/09/28	1	17.50	0	0.00	17.49	1	21,207	0.00%
2021/09/27	0	0.00	0.2	17.61	17.60	-0.2	21,287	0.00%
2021/09/23	1	17.42	2	17.47	17.44	-1	21,757	0.00%
2021/09/22	9.2	17.24	0	0.00	17.32	9.2	22,061	0.04%
2021/09/16	2	17.46	0	0.00	17.52	2	21,742	0.01%
2021/09/15	2	17.59	0.1	17.60	17.59	1.9	21,670	0.01%
2021/09/14	10	17.71	1	17.67	17.70	9	21,868	0.04%
2021/09/13	0	0.00	2	17.62	17.63	-2	22,074	-0.01%
2021/09/10	1	17.58	0	0.00	17.73	1	22,458	0.00%
2021/09/08	2.1	17.53	0	0.00	17.53	2.1	22,527	0.01%
2021/09/07	3	17.73	0	0.00	17.75	3	22,347	0.01%
2021/09/06	0	0.00	2	17.88	17.89	-2	22,432	-0.01%
2021/09/03	0	0.00	16	17.86	17.91	-16	22,256	-0.07%
2021/09/02	0.1	17.70	10	17.83	17.67	-9.9	22,145	-0.04%
2021/09/01	0.1	17.66	15	17.71	17.76	-14.9	21,852	-0.07%
2021/08/31	9	17.40	2	17.46	17.55	7	21,609	0.03%
2021/08/30	0	0.00	5	17.40	17.47	-5	21,793	-0.02%
2021/08/27	1	17.35	0	0.00	17.32	1	21,880	0.00%
2021/08/26	5	17.38	0	0.00	17.22	5	22,094	0.02%
2021/08/25	0	0.00	17	17.20	17.20	-17	22,174	-0.08%
2021/08/24	3	17.08	0	0.00	17.06	3	22,432	0.01%
2021/08/23	5	16.88	0	0.00	17.03	5	23,019	0.02%
2021/08/20	14.1	16.58	0	0.00	16.57	14.1	23,224	0.06%
2021/08/19	27.1	16.67	0	0.00	16.63	27.1	23,161	0.12%
2021/08/18	24	16.77	0	0.00	17.02	24	22,591	0.11%
2021/08/17	34	16.99	1	16.97	16.95	33	22,622	0.15%
2021/08/16	1	17.58	6	17.60	17.58	-5	22,120	-0.02%
2021/08/13	16	17.80	5	17.85	17.77	11	21,684	0.05%
2021/08/12	15	18.02	0	0.00	17.97	15	21,271	0.07%
2021/08/11	5	17.95	11	17.95	17.97	-6	21,493	-0.03%
2021/08/10	9	18.14	1	18.21	18.08	8	21,854	0.04%
2021/08/06	1	18.23	2	18.31	18.32	-1	23,340	0.00%
2021/08/05	1.5	18.42	10	18.41	18.42	-8.5	24,703	-0.03%
2021/08/04	0	0.00	16	18.25	18.26	-16	26,878	-0.06%
2021/08/03	0	0.00	4	18.07	18.11	-4	27,787	-0.01%
2021/08/02	0	0.00	2	17.99	18.03	-2	28,229	-0.01%
2021/07/30	0	0.00	2	17.89	17.83	-2	28,625	-0.01%
2021/07/29	1	17.83	5	17.74	17.92	-4	29,056	-0.01%
2021/07/28	3	17.57	13	17.49	17.63	-10	29,856	-0.03%
2021/07/26	1	17.85	1	17.89	17.84	0	31,732	0.00%
2021/07/23	1	17.92	0	0.00	17.93	1	32,699	0.00%
2021/07/22	0	0.00	3	18.00	17.98	-3	32,941	-0.01%
2021/07/21	7	17.81	0	0.00	17.78	7	33,388	0.02%
2021/07/20	4	17.93	1	17.92	17.84	3	34,570	0.01%
2021/07/19	1	18.00	0	0.00	17.99	1	35,369	0.00%
2021/07/16	2	18.08	2	18.20	18.21	0	35,712	0.00%
2021/07/15	0	0.00	4	18.30	18.35	-4	35,881	-0.01%
2021/07/14	0	0.00	9.2	18.22	18.21	-9.2	35,831	-0.03%
2021/07/13	2.4	18.19	7.5	18.25	18.15	-5.1	35,605	-0.01%
2021/07/12	0	0.00	5	18.01	18.02	-5	35,526	-0.01%
2021/07/09	1	17.73	0	0.00	17.79	1	35,343	0.00%
2021/07/07	0	0.00	18	17.94	17.93	-18	36,338	-0.05%
2021/07/06	1	17.96	8	18.01	17.92	-7	36,675	-0.02%
2021/07/05	0	0.00	37	17.95	17.98	-37	37,057	-0.10%
2021/07/02	0	0.00	3	17.72	17.70	-3	37,477	-0.01%
2021/07/01	1	17.68	1	17.69	17.66	0	37,841	0.00%
2021/06/30	2	17.82	40	17.85	17.79	-38	38,713	-0.10%
2021/06/29	1	17.73	7	17.74	17.70	-6	38,556	-0.02%
2021/06/28	0	0.00	20	17.61	17.60	-20	38,680	-0.05%
2021/06/25	0	0.00	5	17.73	17.61	-5	39,399	-0.01%
2021/06/24	1	17.58	0	0.00	17.60	1	39,913	0.00%
2021/06/23	0	0.00	3	17.51	17.61	-3	40,412	-0.01%
2021/06/22	2	17.25	1	17.26	17.24	1	40,591	0.00%
2021/06/21	4	17.55	15	17.56	17.35	-11	40,800	-0.03%
2021/06/18	1	17.81	4	17.83	17.73	-3	40,703	-0.01%
2021/06/17	4	17.61	0	0.00	17.79	4	40,946	0.01%
2021/06/16	0	0.00	2	17.75	17.74	-2	41,523	0.00%
2021/06/15	0	0.00	1	17.83	17.82	-1	42,004	0.00%
2021/06/10	0	0.00	14.7	17.58	17.63	-14.7	42,239	-0.03%
2021/06/09	1	17.36	0	0.00	17.34	1	42,127	0.00%
2021/06/08	2	17.44	0	0.00	17.41	2	42,417	0.00%
2021/06/07	2	17.29	3	17.45	17.46	-1	42,875	0.00%
2021/06/04	0	0.00	4	17.44	17.45	-4	43,029	-0.01%
2021/06/02	0	0.00	2	17.67	17.45	-2	44,728	0.00%
2021/06/01	1	17.73	7	17.69	17.62	-6	45,561	-0.01%
2021/05/31	2.1	17.37	27	17.56	17.62	-24.9	46,682	-0.05%
2021/05/28	10	17.33	13	17.32	17.34	-3	46,531	-0.01%
2021/05/27	6	17.07	6	17.04	17.13	0	47,240	0.00%
2021/05/25	4	17.20	2	17.29	17.28	2	49,583	0.00%
2021/05/24	0	0.00	6	16.91	16.92	-6	50,173	-0.01%
2021/05/21	4	16.83	2.1	16.81	16.85	1.9	50,800	0.00%
2021/05/20	24	16.57	40	16.75	16.55	-16	51,218	-0.03%
2021/05/19	12	16.80	40	16.73	16.73	-28	51,988	-0.05%
2021/05/18	0.5	16.95	2.6	16.85	16.90	-2.1	52,441	0.00%
2021/05/17	19	16.26	10	16.23	16.11	9	53,067	0.02%
2021/05/14	36.1	16.45	14	16.46	16.38	22.1	52,867	0.04%
2021/05/13	57	16.19	19	16.26	16.22	38	52,768	0.07%
2021/05/12	48.3	16.53	27	16.23	16.47	21.3	52,031	0.04%
2021/05/11	33.1	17.29	2	17.25	17.22	31.1	50,898	0.06%
2021/05/10	7.2	17.73	3	17.92	17.70	4.2	50,899	0.01%
2021/05/07	2	17.95	5	18.01	18.04	-3	52,265	-0.01%
2021/05/06	5	17.52	2	17.69	17.65	3	53,493	0.01%
2021/05/05	17.2	17.66	5	17.75	17.48	12.2	54,278	0.02%
2021/05/04	14	17.71	23	17.75	17.76	-9	56,203	-0.02%
2021/05/03	19	18.08	3	18.10	18.00	16	59,360	0.03%
2021/04/29	1	18.59	4.5	18.59	18.60	-3.5	61,756	-0.01%
2021/04/28	17	18.36	7	18.35	18.35	10	62,654	0.02%
2021/04/27	9	18.39	4	18.38	18.37	5	64,005	0.01%
2021/04/26	24	18.32	91.8	18.29	18.34	-67.8	64,712	-0.10%
2021/04/23	18	17.97	14	17.97	18.04	4	64,353	0.01%
2021/04/22	5.4	17.91	19	17.91	17.76	-13.6	64,900	-0.02%
2021/04/21	26.3	17.86	10	17.87	17.83	16.3	65,398	0.02%
2021/04/20	5	17.96	4	17.94	17.96	1	65,929	0.00%
2021/04/19	15	17.89	1	17.90	17.89	14	67,508	0.02%
2021/04/16	4	17.94	15	17.95	17.96	-11	68,449	-0.02%
2021/04/15	3	17.78	12	17.89	17.90	-9	68,634	-0.01%
2021/04/14	13	17.57	9	17.70	17.78	4	68,739	0.01%
2021/04/13	17	17.85	1	17.87	17.76	16	68,907	0.02%
2021/04/12	24	17.87	7	17.97	17.84	17	69,033	0.02%
2021/04/09	5	18.04	0	0.00	18.01	5	69,125	0.01%
2021/04/08	12	17.99	39	18.05	18.15	-27	68,801	-0.04%
2021/04/07	2	18.00	239	17.90	17.99	-237	67,971	-0.35%	大賣/鉅額交易
2021/04/06	5	17.96	5.2	17.99	17.96	-0.2	67,655	0.00%
2021/04/01	2	17.73	55	17.72	17.71	-53	66,875	-0.08%
2021/03/31	80	17.73	31	17.71	17.70	49	66,834	0.07%
2021/03/30	0	0.00	11.7	17.84	17.87	-11.7	66,445	-0.02%
2021/03/29	3	17.78	11.3	17.76	17.70	-8.3	65,761	-0.01%
2021/03/26	4	17.55	34	17.52	17.56	-30	65,339	-0.05%
2021/03/25	1	17.20	0	0.00	17.35	1	65,050	0.00%
2021/03/24	7.1	17.27	5	17.25	17.27	2.1	64,893	0.00%
2021/03/23	6.4	17.45	5	17.49	17.41	1.4	64,779	0.00%
2021/03/22	2	17.31	2	17.36	17.40	0	64,984	0.00%
2021/03/19	12.5	17.31	6	17.32	17.33	6.5	66,058	0.01%
2021/03/18	12	17.59	3.1	17.60	17.57	8.9	67,552	0.01%
2021/03/17	4.1	17.52	119	17.54	17.44	-114.9	70,413	-0.16%	大賣/鉅額交易
2021/03/16	9	17.47	1	17.43	17.46	8	72,674	0.01%
2021/03/15	16	17.38	28	17.40	17.37	-12	73,466	-0.02%
2021/03/12	3	17.38	12	17.45	17.39	-9	74,352	-0.01%
2021/03/11	29	17.13	30.8	17.26	17.32	-1.8	75,143	0.00%
2021/03/10	29.1	16.99	5	17.03	16.94	24.1	75,751	0.03%
2021/03/09	40.9	16.85	19	16.90	16.93	21.9	76,478	0.03%
2021/03/08	29.7	17.09	16	17.09	17.00	13.7	76,493	0.02%
2021/03/05	48.7	17.08	2	17.03	17.09	46.7	76,700	0.06%
2021/03/04	85.7	17.19	3	17.22	17.20	82.7	76,767	0.11%
2021/03/03	20.7	17.43	0	0.00	17.58	20.7	76,449	0.03%
2021/03/02	4.8	17.61	1	17.67	17.35	3.8	77,252	0.00%
2021/02/26	48.2	17.57	2	17.58	17.54	46.2	77,405	0.06%
2021/02/25	5	17.88	21	17.90	17.95	-16	76,157	-0.02%
2021/02/24	21	17.87	25	17.92	17.79	-4	76,938	-0.01%
2021/02/23	14	17.91	4	17.95	18.00	10	77,011	0.01%
2021/02/22	17	18.17	29	18.13	18.08	-12	77,427	-0.02%
2021/02/19	61.1	17.99	32	17.94	18.04	29.1	78,003	0.04%
2021/02/18	36	18.10	63	18.19	18.17	-27	78,249	-0.03%
2021/02/17	26	18.15	48.2	18.16	18.13	-22.2	78,754	-0.03%
2021/02/05	58	17.64	12	17.61	17.61	46	78,509	0.06%
2021/02/04	7	17.43	3	17.46	17.46	4	78,852	0.01%
2021/02/03	29	17.67	7	17.65	17.62	22	79,568	0.03%
2021/02/02	19.1	17.51	20.1	17.57	17.55	-1.1	80,301	0.00%
2021/02/01	9	16.91	11	16.77	17.13	-2	80,067	0.00%
2021/01/29	81.2	16.98	788	17.08	16.83	-706.8	80,013	-0.88%	大賣/鉅額交易
2021/01/28	445.1	17.16	258	17.31	17.16	187.1	78,716	0.24%	大買/大賣/鉅額交易
2021/01/27	12	17.64	6	17.53	17.61	6	77,716	0.01%
2021/01/26	96.1	17.78	175	17.71	17.51	-78.9	77,631	-0.10%	大賣/
2021/01/25	821	17.92	360	17.87	17.90	461	74,619	0.62%	大買/大賣/鉅額交易
2021/01/22	715.1	18.36	13	18.41	18.50	702.1	68,426	1.03%	大買/鉅額交易
2021/01/21	64	17.82	85	17.94	18.00	-21	63,601	-0.03%
2021/01/20	87	17.45	338	17.31	17.39	-251	61,628	-0.41%	大賣/鉅額交易
2021/01/19	143	17.25	58.3	17.21	17.38	84.7	60,022	0.14%	大買/
2021/01/18	260	16.79	8	16.83	16.93	252	59,041	0.43%	大買/鉅額交易
2021/01/15	142	17.21	681	17.17	17.01	-539	58,861	-0.92%	大買/大賣/鉅額交易
2021/01/14	263	16.96	13.5	17.02	17.01	249.5	57,342	0.44%	大買/鉅額交易
2021/01/13	7	16.87	47.3	16.87	16.91	-40.3	56,934	-0.07%
2021/01/12	167	16.73	26	16.70	16.55	141	56,808	0.25%	大買/鉅額交易
2021/01/11	68	16.64	8	16.96	17.23	60	53,809	0.11%
2021/01/08	18	16.31	2.7	16.33	16.43	15.3	52,386	0.03%
2021/01/07	51	16.01	9	16.07	16.12	42	52,688	0.08%
2021/01/06	63	15.89	16.1	15.92	15.85	46.9	53,630	0.09%
2021/01/05	4	15.67	73	15.71	15.77	-69	52,877	-0.13%
2021/01/04	23	15.46	61.4	15.55	15.61	-38.4	53,579	-0.07%
2020/12/31	3	15.24	13	15.23	15.25	-10	54,191	-0.02%
2020/12/30	0.1	15.12	11.2	15.10	15.17	-11.1	56,374	-0.02%
2020/12/29	5	15.08	0	0.00	15.08	5	59,253	0.01%
2020/12/28	33	15.07	1.1	15.05	15.12	31.9	62,505	0.05%
2020/12/25	66	14.98	7	14.97	14.97	59	66,196	0.09%
2020/12/24	23	14.91	10	14.89	14.88	13	70,374	0.02%
2020/12/23	23	14.81	0	0.00	14.85	23	76,469	0.03%
2020/12/22	12	14.95	0	0.00	14.76	12	83,657	0.01%
2020/12/21	32	14.80	0	0.00	14.90	32	90,538	0.04%
2020/12/18	9	14.87	0	0.00	14.84	9	100,035	0.01%
2020/12/17	10	14.84	0	0.00	14.87	10	112,824	0.01%
2020/12/16	36	14.83	13	14.85	14.85	23	130,406	0.02%
2020/12/15	175.7	14.71	3	14.72	14.67	172.7	153,437	0.11%	大買/鉅額交易
2020/12/14	61.1	14.86	0	0.00	14.83	61.1	173,134	0.04%
2020/12/11	102.1	15.08	2	15.11	15.02	100.1	191,121	0.05%	大買/
2020/12/10	55.4	15.25	49	15.38	15.30	6.4	167,046	0.00%