國泰台灣5G+ (00881)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
21.66
漲跌
▼0.04
漲幅
-0.18%
成交量
5,666張
產業
上市
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	21.65	21.65	-1	15,381	-0.01%
2024/05/07	1	21.36	0	0.00	21.47	1	15,441	0.01%
2024/05/06	0	0.00	4.2	21.34	21.36	-4.2	15,568	-0.03%
2024/04/30	0	0.00	12	21.14	21.01	-12	15,729	-0.08%
2024/04/29	0	0.00	48	21.10	21.04	-48	15,798	-0.30%
2024/04/26	48	20.80	1.3	20.77	20.72	46.7	15,804	0.30%
2024/04/23	1	19.93	0	0.00	19.95	1	16,085	0.01%
2024/04/22	0.1	19.78	1	20.03	19.71	-1	16,494	-0.01%
2024/04/19	11.2	20.29	5	20.15	20.01	6.2	16,563	0.04%
2024/04/17	2	20.70	0	0.00	20.86	2	16,369	0.01%
2024/04/16	1.1	20.68	29	20.52	20.65	-28	16,335	-0.17%
2024/04/15	0.1	21.30	10	21.28	21.29	-9.9	16,121	-0.06%
2024/04/11	0	0.00	49	21.74	21.79	-49	16,090	-0.30%
2024/04/10	0	0.00	1	22.04	21.94	-1	16,169	-0.01%
2024/04/09	0	0.00	5	21.98	21.98	-5	16,329	-0.03%
2024/04/08	49.2	21.70	2	21.71	21.68	47.2	16,286	0.29%
2024/04/02	0	0.00	51	21.53	21.71	-51	16,391	-0.31%
2024/03/29	52	21.47	4	21.47	21.46	48	16,564	0.29%
2024/03/28	0	0.00	4.4	21.37	21.45	-4.4	16,652	-0.03%
2024/03/27	4	21.08	50	21.19	21.25	-46	16,598	-0.28%
2024/03/26	1	21.34	8	21.20	21.06	-7	16,488	-0.04%
2024/03/25	0	21.25	0	0.00	21.24	0	16,705	0.00%
2024/03/22	49	21.27	105	21.27	21.34	-56	16,687	-0.34%	大賣/
2024/03/21	0	0.00	11.7	21.07	21.20	-11.7	16,547	-0.07%
2024/03/20	0	0.00	1	20.87	20.68	-1	16,371	-0.01%
2024/03/18	0	0.00	1	20.65	20.79	-1	16,596	-0.01%
2024/03/15	1	20.40	5	20.48	20.42	-4	16,421	-0.02%
2024/03/14	0	0.00	3	20.40	20.43	-3	16,176	-0.02%
2024/03/13	0	0.00	3.5	20.70	20.68	-3.5	16,061	-0.02%
2024/03/12	1	20.40	0	0.00	20.70	1	15,891	0.01%
2024/03/11	0	0.00	1	20.37	20.36	-1	15,764	-0.01%
2024/03/08	0	0.00	4	20.45	20.42	-4	15,625	-0.03%
2024/03/07	0	0.00	2	20.39	20.30	-2	15,092	-0.01%
2024/03/06	1	19.91	1	19.86	19.99	0	14,767	0.00%
2024/03/05	0	0.00	2	19.76	19.78	-2	14,537	-0.01%
2024/03/04	0	0.00	7	19.53	19.59	-7	14,383	-0.05%
2024/02/29	10	19.08	56	19.10	19.17	-46	13,947	-0.33%
2024/02/27	9	19.34	19.3	19.26	19.16	-10.3	13,803	-0.07%
2024/02/26	0	0.00	15	19.17	19.26	-15	13,672	-0.11%
2024/02/23	53	19.12	57	19.13	19.15	-4	13,501	-0.03%
2024/02/22	13	18.95	11	18.96	18.97	2	13,346	0.01%
2024/02/21	1.1	18.75	2.7	18.70	18.71	-1.6	13,128	-0.01%
2024/02/20	2	18.81	3	18.81	18.83	-1	13,257	-0.01%
2024/02/19	0	0.00	6.6	18.65	18.65	-6.6	13,171	-0.05%
2024/02/16	13	18.82	30	18.78	18.70	-17	13,254	-0.13%
2024/02/15	0	0.00	6	18.81	18.81	-6	13,225	-0.05%
2024/02/02	0	0.00	3	18.00	18.00	-3	12,531	-0.02%
2024/01/30	0	0.00	7	18.14	18.15	-7	12,548	-0.06%
2024/01/29	0	0.00	2.5	18.04	18.06	-2.5	12,426	-0.02%
2024/01/26	5	17.96	5	17.95	17.94	0	12,251	0.00%
2024/01/25	0	0.00	10	18.00	18.02	-10	12,232	-0.08%
2024/01/24	2	17.87	10	17.88	17.85	-8	11,931	-0.07%
2024/01/23	20	17.82	0	0.00	17.86	20	11,933	0.17%
2024/01/22	2	17.85	0.5	17.80	17.82	1.5	11,849	0.01%
2024/01/19	51	17.48	0	0.00	17.57	51	11,772	0.43%
2024/01/18	2	17.00	0	0.00	17.01	2	11,561	0.02%
2024/01/17	11	17.06	0	0.00	16.97	11	11,465	0.10%
2024/01/16	4	17.95	0	0.00	17.94	4	11,181	0.04%
2024/01/15	11	18.05	0	0.00	18.10	11	10,772	0.10%
2024/01/12	0	0.00	6	18.01	18.01	-6	10,652	-0.06%
2024/01/11	2	17.94	1	18.00	18.00	1	10,600	0.01%
2024/01/09	4	17.98	0	0.00	17.96	4	10,434	0.04%
2024/01/08	5	18.01	0	0.00	17.95	5	10,398	0.05%
2024/01/05	4	17.94	1	17.90	17.91	3	10,305	0.03%
2024/01/03	0.1	18.03	0	0.00	17.98	0.1	10,211	0.00%
2024/01/02	0	0.00	4	18.56	18.29	-4	9,927	-0.04%
2023/12/29	0	0.00	12	18.49	18.52	-12	9,874	-0.12%
2023/12/28	0	0.00	12.2	18.50	18.46	-12.2	9,752	-0.12%
2023/12/27	1	18.48	14	18.48	18.49	-13	9,703	-0.13%
2023/12/26	0	0.00	8	18.23	18.26	-8	9,420	-0.08%
2023/12/25	0	0.00	20	18.14	18.14	-20	9,260	-0.22%
2023/12/22	0	0.00	8	18.03	18.04	-8	8,975	-0.09%
2023/12/21	0	0.00	1	17.93	17.95	-1	8,802	-0.01%
2023/12/20	0	0.00	1	18.09	18.05	-1	8,759	-0.01%
2023/12/18	0	0.00	9	17.99	18.03	-9	8,501	-0.11%
2023/12/15	4	18.04	11	18.07	18.03	-7	8,414	-0.08%
2023/12/14	0	0.00	16	18.00	18.01	-16	8,222	-0.19%
2023/12/13	5	17.74	28	17.76	17.78	-23	7,749	-0.30%
2023/12/12	0	0.00	8	17.69	17.65	-8	7,757	-0.10%
2023/12/11	0	0.00	2	17.63	17.62	-2	7,795	-0.03%
2023/12/08	0	0.00	0.2	17.67	17.58	-0.2	7,802	0.00%
2023/12/06	0	0.00	18	17.60	17.55	-18	7,854	-0.23%
2023/12/05	0	0.00	2	17.50	17.50	-2	7,818	-0.03%
2023/12/04	0	0.00	1	17.63	17.63	-1	7,763	-0.01%
2023/11/30	1	17.66	0	0.00	17.69	1	7,820	0.01%
2023/11/29	0	0.00	11	17.68	17.66	-11	7,839	-0.14%
2023/11/27	0	0.00	1	17.70	17.46	-1	7,657	-0.01%
2023/11/24	1	17.66	0	0.00	17.64	1	7,616	0.01%
2023/11/21	0	0.00	13	17.79	17.79	-13	7,633	-0.17%
2023/11/20	0	0.00	6	17.56	17.58	-6	7,513	-0.08%
2023/11/17	0	0.00	7	17.57	17.53	-7	7,461	-0.09%
2023/11/16	0	0.00	0.9	17.42	17.44	-0.9	7,268	-0.01%
2023/11/15	0	0.00	2	17.55	17.46	-2	7,226	-0.03%
2023/11/14	0	0.00	10	17.37	17.33	-10	7,237	-0.14%
2023/11/13	0	0.00	1	17.35	17.28	-1	7,225	-0.01%
2023/11/10	1	17.07	0	0.00	17.07	1	7,180	0.01%
2023/11/09	0	0.00	1	17.15	17.18	-1	7,271	-0.01%
2023/11/07	0	0.00	1	16.98	16.99	-1	7,284	-0.01%
2023/11/06	0	0.00	1	17.02	16.98	-1	7,417	-0.01%
2023/10/31	2	16.31	0	0.00	16.22	2	7,611	0.03%
2023/10/30	2	16.38	0	0.00	16.40	2	7,811	0.03%
2023/10/27	1.5	16.36	0	0.00	16.35	1.5	8,009	0.02%
2023/10/26	6	16.39	0	0.00	16.36	6	8,241	0.07%
2023/10/24	4	16.65	5	16.57	16.67	-1	8,648	-0.01%
2023/10/23	1.1	16.65	0	0.00	16.63	1.1	8,708	0.01%
2023/10/20	2	16.72	0	0.00	16.86	2	9,136	0.02%
2023/10/18	1	16.88	0	0.00	16.82	1	9,258	0.01%
2023/10/17	0	0.00	11	17.21	17.10	-11	9,237	-0.12%
2023/10/06	0	0.00	1	17.13	17.09	-1	11,075	-0.01%
2023/10/04	0	0.00	2	16.69	16.83	-2	11,467	-0.02%
2023/09/26	6	16.63	0	0.00	16.58	6	12,185	0.05%
2023/09/25	0	0.00	2	16.80	16.81	-2	12,400	-0.02%
2023/09/22	2	16.64	0	0.00	16.65	2	12,465	0.02%
2023/09/21	0.6	16.66	0	0.00	16.61	0.6	12,518	0.00%
2023/09/20	0.1	16.84	0	0.00	16.85	0.1	12,469	0.00%
2023/09/19	0.1	17.00	0	0.00	16.98	0.1	12,578	0.00%
2023/09/18	0	0.00	12.7	17.08	17.06	-12.7	12,658	-0.10%
2023/09/15	0	0.00	2	17.27	17.28	-2	12,841	-0.02%
2023/09/13	1	16.84	2	16.96	16.86	-1	13,021	-0.01%
2023/09/12	6	16.76	0	0.00	16.89	6	13,210	0.05%
2023/09/11	2.1	16.70	0	0.00	16.70	2.1	13,595	0.02%
2023/09/08	2	16.86	3	16.96	16.90	-1	13,902	-0.01%
2023/09/06	0	0.00	10	17.20	17.18	-10	14,850	-0.07%
2023/09/05	0	0.00	21	17.10	17.16	-21	14,939	-0.14%
2023/08/31	7	17.07	1	17.04	17.07	6	15,420	0.04%
2023/08/30	0	0.00	11	17.09	17.09	-11	15,533	-0.07%
2023/08/29	0	0.00	1	16.91	16.99	-1	15,816	-0.01%
2023/08/25	3	17.00	2	16.92	16.88	1	15,972	0.01%
2023/08/24	0	0.00	4	17.32	17.33	-4	16,169	-0.02%
2023/08/18	4	16.79	67.3	16.74	16.79	-63.3	17,212	-0.37%
2023/08/16	5	16.81	0	0.00	16.92	5	16,979	0.03%
2023/08/11	0	0.00	1	17.23	17.23	-1	17,097	-0.01%
2023/08/10	3.1	17.25	5	17.21	17.20	-1.9	17,044	-0.01%
2023/08/09	1.1	17.50	1	17.50	17.55	0.1	16,913	0.00%
2023/08/08	12	17.63	2	17.61	17.62	10	16,904	0.06%
2023/08/07	11	17.76	2	17.76	17.76	9	16,812	0.05%
2023/08/04	0.4	17.35	0	0.00	17.44	0.4	16,742	0.00%
2023/08/02	10.4	17.53	1	17.45	17.47	9.4	16,610	0.06%
2023/08/01	6	17.82	4.5	17.92	17.92	1.5	16,399	0.01%
2023/07/31	3	17.85	10	18.26	17.84	-7	16,247	-0.04%
2023/07/28	3	18.01	5.3	18.03	18.06	-2.3	15,908	-0.01%
2023/07/27	0	0.00	2	17.98	17.92	-2	15,626	-0.01%
2023/07/26	2	17.90	53	17.92	17.91	-51	15,393	-0.33%
2023/07/25	0	0.00	8.1	18.08	17.98	-8.1	15,259	-0.05%
2023/07/24	0	0.00	4	17.83	17.88	-4	14,764	-0.03%
2023/07/21	0	0.00	1	17.45	17.65	-1	14,599	-0.01%
2023/07/20	0	0.00	7	17.71	17.73	-7	14,612	-0.05%
2023/07/19	12	17.68	6	17.83	17.68	6	14,575	0.04%
2023/07/18	0	0.00	17	17.91	17.90	-17	14,455	-0.12%
2023/07/17	0	0.00	1	17.83	17.85	-1	14,178	-0.01%
2023/07/14	1	17.66	17	17.74	17.83	-16	13,975	-0.11%
2023/07/13	0	0.00	57	17.79	17.59	-57	13,456	-0.42%
2023/07/12	0	0.00	5	17.30	17.31	-5	12,792	-0.04%
2023/07/11	0	0.00	15	17.06	17.11	-15	12,509	-0.12%
2023/07/10	0	0.00	5	16.89	16.79	-5	12,464	-0.04%
2023/07/07	6.2	16.81	36	16.87	16.84	-29.8	12,416	-0.24%
2023/07/06	1	16.99	0	0.00	16.93	1	12,291	0.01%
2023/07/05	0	0.00	2	17.25	17.22	-2	12,159	-0.02%
2023/07/04	0	0.00	20.5	17.24	17.30	-20.5	12,128	-0.17%
2023/07/03	4	17.09	16	17.07	17.08	-12	11,735	-0.10%
2023/06/30	0	0.00	1	16.76	16.82	-1	11,574	-0.01%
2023/06/29	1	16.85	1.4	16.90	16.76	-0.4	11,565	0.00%
2023/06/27	1	16.69	0	0.00	16.67	1	11,457	0.01%
2023/06/26	2	16.75	12.6	16.86	16.82	-10.6	11,363	-0.09%
2023/06/21	1	16.91	4	16.96	16.98	-3	11,469	-0.03%
2023/06/20	3	16.96	23	16.99	16.96	-20	11,398	-0.18%
2023/06/19	1	17.10	20.5	17.12	17.11	-19.5	11,412	-0.17%
2023/06/16	8	17.06	1.7	17.05	17.05	6.3	11,176	0.06%
2023/06/15	7	17.06	9	17.06	17.11	-2	10,985	-0.02%
2023/06/14	1	16.91	47.7	16.95	16.97	-46.7	10,657	-0.44%
2023/06/13	1	16.92	19	16.85	16.92	-18	10,349	-0.17%
2023/06/08	6	16.17	1	16.33	16.17	5	9,368	0.05%
2023/06/07	4	16.24	18.1	16.32	16.38	-14.1	9,343	-0.15%
2023/06/06	0.1	16.13	0	0.00	16.15	0.1	9,051	0.00%
2023/06/05	10	16.15	15	16.14	16.13	-5	9,032	-0.06%
2023/06/02	0	0.00	21	16.17	16.18	-21	9,094	-0.23%
2023/05/31	0.1	16.17	1	16.09	16.13	-0.9	9,047	-0.01%
2023/05/30	0.1	16.15	5.1	16.15	16.18	-5	8,949	-0.06%
2023/05/29	26.1	16.11	19	16.11	16.12	7.1	8,793	0.08%
2023/05/26	15.1	15.86	11	15.86	15.91	4.1	8,459	0.05%
2023/05/25	0	0.00	3	15.48	15.50	-3	7,882	-0.04%
2023/05/24	1	15.24	0	0.00	15.25	1	7,636	0.01%
2023/05/23	0.1	15.24	0	0.00	15.27	0.1	7,618	0.00%
2023/05/22	1.8	15.26	10	15.23	15.24	-8.2	7,626	-0.11%
2023/05/19	0.1	15.22	17	15.27	15.28	-16.9	7,650	-0.22%
2023/05/18	0.1	15.16	4	15.16	15.20	-3.9	7,519	-0.05%
2023/05/17	0.1	14.97	3	15.04	15.05	-2.9	7,458	-0.04%
2023/05/16	1.1	14.90	12	14.89	14.89	-10.9	7,397	-0.15%
2023/05/15	0.2	14.74	0	0.00	14.74	0.2	7,419	0.00%
2023/05/12	0.5	14.72	10	14.69	14.80	-9.5	7,488	-0.13%
2023/05/11	0.2	14.86	0	0.00	14.79	0.2	7,506	0.00%
2023/05/09	1.2	14.96	0	0.00	15.01	1.2	7,685	0.02%
2023/05/08	0.1	15.00	6	15.00	15.00	-5.9	7,741	-0.08%
2023/05/05	0	0.00	0.5	14.87	14.88	-0.5	7,789	-0.01%
2023/05/04	1	14.84	0	0.00	14.86	1	7,939	0.01%
2023/05/03	0.1	14.82	0	0.00	14.83	0.1	8,024	0.00%
2023/05/02	1.1	14.80	0	0.00	14.85	1.1	8,105	0.01%
2023/04/28	2.1	14.75	0	0.00	14.79	2.1	8,332	0.03%
2023/04/27	0	0.00	2	14.63	14.60	-2	8,397	-0.02%
2023/04/26	0.2	14.50	3	14.50	14.52	-2.8	8,493	-0.03%
2023/04/25	1.7	14.70	1	14.57	14.57	0.7	8,517	0.01%
2023/04/24	2.1	14.78	0	0.00	14.86	2.1	8,363	0.03%
2023/04/21	2.2	14.94	0	0.00	14.88	2.2	8,340	0.03%
2023/04/20	1	15.01	0	0.00	14.98	1	8,322	0.01%
2023/04/19	2.2	15.04	1	15.10	15.01	1.2	8,376	0.01%
2023/04/18	4.1	15.09	0	0.00	15.09	4.1	8,312	0.05%
2023/04/17	3	15.13	1	15.13	15.15	2	8,285	0.02%
2023/04/11	0	0.00	2	15.20	15.25	-2	8,104	-0.02%
2023/04/10	0	0.00	4	15.26	15.24	-4	8,171	-0.05%
2023/04/06	0.2	15.28	1	15.27	15.24	-0.8	8,107	-0.01%
2023/03/30	0	0.00	5	15.27	15.32	-5	8,008	-0.06%
2023/03/29	0	0.00	8	15.19	15.17	-8	7,945	-0.10%
2023/03/28	0	0.00	1	15.15	15.16	-1	8,007	-0.01%
2023/03/27	2	15.35	1	15.35	15.33	1	7,964	0.01%
2023/03/24	1	15.40	2	15.41	15.47	-1	8,071	-0.01%
2023/03/23	0	0.00	1	15.35	15.34	-1	7,919	-0.01%
2023/03/22	0.1	15.19	1	15.20	15.24	-0.9	7,785	-0.01%
2023/03/21	0.1	14.99	3	14.99	15.01	-2.9	7,628	-0.04%
2023/03/20	0.4	14.96	1.2	14.95	14.91	-0.8	7,611	-0.01%
2023/03/17	0.2	14.91	0	0.00	14.97	0.2	7,617	0.00%
2023/03/16	5	14.76	0	0.00	14.74	5	7,577	0.07%
2023/03/15	0	0.00	1	14.88	14.77	-1	7,551	-0.01%
2023/03/14	0.3	14.80	0	0.00	14.75	0.3	7,566	0.00%
2023/03/13	1	14.78	2	14.75	14.93	-1	7,571	-0.01%
2023/03/10	2	14.85	1	14.86	14.87	1	7,480	0.01%
2023/03/09	1	15.13	0	0.00	15.13	1	7,573	0.01%
2023/03/08	3	15.12	1	15.14	15.15	2	7,596	0.03%
2023/03/07	0.1	15.14	13	15.22	15.25	-12.9	7,514	-0.17%
2023/03/06	0.1	15.15	2	15.06	15.12	-1.9	7,416	-0.03%
2023/03/03	2	14.94	5	15.02	14.92	-3	7,237	-0.04%
2023/03/02	2.2	14.86	0	0.00	14.90	2.2	7,254	0.03%
2023/03/01	0	0.00	2	14.75	14.93	-2	7,229	-0.03%
2023/02/23	2	14.84	3	14.87	14.84	-1	7,099	-0.01%
2023/02/22	5.1	14.61	0	0.00	14.61	5.1	7,134	0.07%
2023/02/21	1.1	14.78	35	14.79	14.81	-33.9	7,183	-0.47%
2023/02/17	2.1	14.73	0	0.00	14.74	2.1	7,692	0.03%
2023/02/16	0.1	14.81	2	14.87	14.86	-1.9	7,773	-0.02%
2023/02/15	1	14.70	0	0.00	14.71	1	8,110	0.01%
2023/02/14	0	0.00	8	14.98	14.97	-8	8,036	-0.10%
2023/02/10	1	14.93	2	14.97	14.97	-1	8,122	-0.01%
2023/02/09	0.6	14.95	0	0.00	14.96	0.6	8,128	0.01%
2023/02/08	0	0.00	5	14.95	14.94	-5	8,122	-0.06%
2023/02/07	0	0.00	3	14.63	14.66	-3	8,011	-0.04%
2023/02/06	38.1	14.73	0	0.00	14.70	38.1	8,017	0.48%
2023/02/03	2	14.87	2	14.88	14.88	0	8,007	0.00%
2023/02/02	2.1	14.87	5	14.87	14.88	-2.9	7,940	-0.04%
2023/02/01	1	14.59	1	14.62	14.64	0	7,786	0.00%
2023/01/31	0	0.00	6	14.65	14.53	-6	7,746	-0.08%
2023/01/30	3	14.61	0	0.00	14.67	3	7,726	0.04%
2023/01/17	6	14.43	0	0.00	14.41	6	7,756	0.08%
2023/01/16	23.1	14.43	5	14.49	14.40	18.1	7,755	0.23%
2023/01/13	4	14.38	0	0.00	14.34	4	7,786	0.05%
2023/01/12	4	14.31	0	0.00	14.30	4	7,868	0.05%
2023/01/11	9.5	14.36	5	14.34	14.34	4.5	7,960	0.06%
2023/01/10	9	14.30	4	14.35	14.33	5	8,051	0.06%
2023/01/04	1	13.63	0	0.00	13.65	1	8,366	0.01%
2023/01/03	1	13.48	0	0.00	13.67	1	8,789	0.01%
2022/12/28	2	13.54	0	0.00	13.50	2	9,133	0.02%
2022/12/27	6	13.78	3	13.81	13.74	3	9,196	0.03%
2022/12/26	0	0.00	3	13.67	13.68	-3	9,320	-0.03%
2022/12/23	1	13.62	0	0.00	13.67	1	9,553	0.01%
2022/12/22	3	13.86	0	0.00	13.85	3	9,785	0.03%
2022/12/20	2	13.93	0	0.00	13.68	2	10,374	0.02%
2022/12/16	3	13.98	1	13.96	14.03	2	11,049	0.02%
2022/12/15	0.1	14.27	0	0.00	14.26	0.1	11,061	0.00%
2022/12/14	0	0.00	2	14.31	14.33	-2	11,089	-0.02%
2022/12/09	6	14.25	1	14.20	14.29	5	11,365	0.04%
2022/12/08	1	14.06	0	0.00	14.10	1	11,352	0.01%
2022/12/07	0.1	14.29	0	0.00	14.25	0.1	11,458	0.00%
2022/12/06	1.2	14.46	10	14.52	14.42	-8.8	11,445	-0.08%
2022/12/05	2.1	14.76	0	0.00	14.69	2.1	11,618	0.02%
2022/12/02	3.1	14.62	1	14.67	14.67	2.1	11,739	0.02%
2022/12/01	0.2	14.72	8	14.75	14.69	-7.8	11,906	-0.07%
2022/11/29	0.5	14.29	1	14.23	14.29	-0.5	11,888	0.00%
2022/11/28	0.1	14.32	0	0.00	14.24	0.1	12,067	0.00%
2022/11/25	0	0.00	3	14.50	14.49	-3	12,322	-0.02%
2022/11/24	0	0.00	1	14.50	14.53	-1	12,330	-0.01%
2022/11/23	0	0.00	2	14.39	14.34	-2	12,294	-0.02%
2022/11/22	0	0.00	1.5	14.31	14.32	-1.5	12,550	-0.01%
2022/11/21	2.1	14.28	2	14.33	14.26	0.1	12,575	0.00%
2022/11/18	1.1	14.44	6	14.57	14.34	-4.9	12,568	-0.04%
2022/11/17	0.1	14.35	2	14.32	14.40	-1.9	12,549	-0.02%
2022/11/16	5.1	14.35	1	14.36	14.36	4.1	12,512	0.03%
2022/11/15	13.1	14.32	5	14.06	14.33	8.1	12,365	0.07%
2022/11/14	1	13.87	10.5	13.86	13.86	-9.5	12,084	-0.08%
2022/11/11	5	13.74	23	13.77	13.74	-18	12,025	-0.15%
2022/11/09	10.1	13.23	0	0.00	13.23	10.1	11,775	0.09%
2022/11/08	0.1	12.91	1	12.85	12.84	-0.9	11,803	-0.01%
2022/11/07	2	12.79	2.5	12.76	12.76	-0.5	11,873	0.00%
2022/11/04	1.1	12.45	0	0.00	12.58	1.1	11,880	0.01%
2022/11/03	1.1	12.55	0	0.00	12.56	1.1	11,927	0.01%
2022/11/02	0.7	12.64	0	0.00	12.66	0.7	11,923	0.01%
2022/11/01	3	12.58	2	12.54	12.57	1	11,987	0.01%
2022/10/31	0	0.00	1	12.48	12.52	-1	12,101	-0.01%
2022/10/28	1	12.30	0	0.00	12.30	1	12,211	0.01%
2022/10/27	0	0.00	1	12.48	12.46	-1	12,256	-0.01%
2022/10/26	0.2	12.30	0	0.00	12.29	0.2	12,369	0.00%
2022/10/25	4	12.32	0	0.00	12.25	4	12,355	0.03%
2022/10/24	0	0.00	1.5	12.59	12.52	-1.5	12,126	-0.01%
2022/10/21	2	12.48	2	12.57	12.45	0	12,116	0.00%
2022/10/20	2.4	12.32	0.3	12.45	12.52	2.1	12,047	0.02%
2022/10/19	0.2	12.74	0.1	12.70	12.60	0.1	11,973	0.00%
2022/10/18	0.1	12.67	0	0.00	12.74	0.1	11,909	0.00%
2022/10/17	2	12.65	0	0.00	12.65	2	11,937	0.02%
2022/10/14	5	12.83	6	12.82	12.82	-1	11,853	-0.01%
2022/10/13	1	12.51	9	12.45	12.42	-8	11,930	-0.07%
2022/10/11	12.1	12.60	21	12.60	12.56	-9	11,820	-0.08%
2022/10/07	0.1	13.24	0	0.00	13.18	0.1	11,523	0.00%
2022/10/06	1	13.37	0	0.00	13.39	1	11,478	0.01%
2022/10/05	21.1	13.30	0	0.00	13.32	21.1	11,712	0.18%
2022/10/04	6	12.92	4	12.94	12.98	2	11,704	0.02%
2022/10/03	6.1	12.61	0	0.00	12.60	6.1	11,642	0.05%
2022/09/30	9.9	12.63	20	12.57	12.74	-10.1	11,687	-0.09%
2022/09/29	5.1	12.91	0	0.00	12.82	5.1	11,704	0.04%
2022/09/28	8.4	13.03	7	13.00	12.85	1.4	11,624	0.01%
2022/09/27	1	13.20	7	13.23	13.20	-6	11,473	-0.05%
2022/09/26	7.1	13.20	5	13.20	13.17	2.1	11,739	0.02%
2022/09/23	9.3	13.52	10	13.53	13.52	-0.7	11,915	-0.01%
2022/09/22	9.2	13.63	1	13.66	13.65	8.2	11,970	0.07%
2022/09/21	1.1	13.83	0	0.00	13.82	1.1	11,918	0.01%
2022/09/20	2.4	13.93	0	0.00	13.96	2.4	11,897	0.02%
2022/09/19	2.3	13.88	5	13.83	13.84	-2.7	12,012	-0.02%
2022/09/16	8.1	13.91	0	0.00	13.89	8.1	12,038	0.07%
2022/09/15	2.1	14.02	0	0.00	14.07	2.1	12,342	0.02%
2022/09/14	6.2	14.03	0	0.00	14.04	6.2	12,704	0.05%
2022/09/13	0	0.00	6	14.32	14.28	-6	12,659	-0.05%
2022/09/12	2.1	14.20	0	0.00	14.19	2.1	12,903	0.02%
2022/09/08	4.3	13.91	1	13.88	13.95	3.3	13,206	0.02%
2022/09/07	7.1	13.83	2	13.77	13.81	5.1	13,163	0.04%
2022/09/06	5.7	14.01	0	0.00	14.03	5.7	13,093	0.04%
2022/09/05	1.5	14.04	0	0.00	14.03	1.5	13,137	0.01%
2022/09/02	7.1	14.11	2	14.10	14.03	5.1	13,245	0.04%
2022/09/01	13.4	14.17	0	0.00	14.16	13.4	13,100	0.10%
2022/08/31	3.1	14.31	2	14.40	14.49	1.1	12,834	0.01%
2022/08/30	2.2	14.31	2	14.37	14.38	0.2	12,871	0.00%
2022/08/29	7.4	14.27	0	0.00	14.28	7.4	12,919	0.06%
2022/08/26	1.1	14.67	0.2	14.72	14.67	0.9	12,749	0.01%
2022/08/25	6	14.58	0	0.00	14.61	6	12,759	0.05%
2022/08/24	2.6	14.52	0	0.00	14.50	2.6	12,919	0.02%
2022/08/23	0.5	14.59	0	0.00	14.54	0.5	13,028	0.00%
2022/08/22	2.5	14.73	0	0.00	14.72	2.5	13,138	0.02%
2022/08/19	1	14.89	0	0.00	14.92	1	13,147	0.01%
2022/08/18	2	14.83	0	0.00	14.90	2	13,211	0.02%
2022/08/17	2.1	14.96	1	14.92	14.98	1.1	13,218	0.01%
2022/08/16	0.2	15.01	0	0.00	14.98	0.2	13,274	0.00%
2022/08/15	1.1	15.18	9	15.17	15.22	-7.9	13,249	-0.06%
2022/08/12	10	15.02	1	15.06	15.06	9	13,173	0.07%
2022/08/11	2.1	14.97	1	14.96	14.96	1.1	13,265	0.01%
2022/08/10	1.3	14.75	0	0.00	14.72	1.3	13,347	0.01%
2022/08/09	2	14.76	0.1	14.81	14.86	1.9	13,365	0.01%
2022/08/08	1.1	14.85	0	0.00	14.85	1.1	13,472	0.01%
2022/08/05	4.1	14.84	1	14.91	14.90	3.1	13,577	0.02%
2022/08/04	2	14.56	2	14.53	14.55	0	13,782	0.00%
2022/08/03	3.2	14.47	0	0.00	14.51	3.2	13,767	0.02%
2022/08/02	3	14.38	0	0.00	14.43	3	14,030	0.02%
2022/08/01	3	14.63	0	0.00	14.66	3	14,102	0.02%
2022/07/29	11	14.73	1	14.68	14.68	10	14,264	0.07%
2022/07/28	0.2	14.65	0	0.00	14.59	0.2	14,348	0.00%
2022/07/27	0	0.00	1	14.57	14.56	-1	14,332	-0.01%
2022/07/26	1.2	14.55	14	14.46	14.46	-12.8	14,410	-0.09%
2022/07/25	0	0.00	2	14.63	14.63	-2	14,536	-0.01%
2022/07/22	4	14.70	1	14.74	14.68	3	14,811	0.02%
2022/07/21	0.1	14.63	2	14.61	14.70	-1.9	15,551	-0.01%
2022/07/18	3.6	14.33	0	0.00	14.31	3.6	16,688	0.02%
2022/07/15	4	14.24	0	0.00	14.21	4	16,789	0.02%
2022/07/14	2.1	13.98	0	0.00	13.96	2.1	16,882	0.01%
2022/07/13	0	0.00	2	13.85	13.85	-2	17,012	-0.01%
2022/07/12	9.1	13.50	0	0.00	13.48	9.1	17,008	0.05%
2022/07/11	1.3	13.88	6	13.81	13.80	-4.8	17,665	-0.03%
2022/07/08	6	13.88	0.2	13.90	13.90	5.8	17,839	0.03%
2022/07/07	11	13.62	2	13.67	13.74	9	18,003	0.05%
2022/07/06	62	13.38	60.5	13.25	13.24	1.5	18,312	0.01%
2022/07/05	4	13.48	1	13.75	13.56	3	19,491	0.02%
2022/07/04	9.1	13.51	1.6	13.53	13.45	7.5	20,239	0.04%
2022/07/01	7.5	13.75	2	13.64	13.58	5.5	20,803	0.03%
2022/06/30	7.2	14.17	0	0.00	14.09	7.2	20,734	0.03%
2022/06/29	5.2	14.44	0	0.00	14.45	5.2	20,720	0.03%
2022/06/28	2	14.60	0	0.00	14.57	2	20,721	0.01%
2022/06/27	2	14.78	4	14.76	14.73	-2	20,805	-0.01%
2022/06/24	6	14.51	4	14.45	14.45	2	20,899	0.01%
2022/06/23	7	14.40	2	14.45	14.40	5	21,038	0.02%
2022/06/22	14.3	14.77	0	0.00	14.69	14.3	20,678	0.07%
2022/06/21	1	14.91	5	14.99	15.09	-4	20,474	-0.02%
2022/06/20	5	14.77	7	14.74	14.76	-2	20,491	-0.01%
2022/06/17	14.3	14.88	0.5	14.88	14.90	13.8	20,332	0.07%
2022/06/16	6	15.30	0	0.00	15.13	6	19,957	0.03%
2022/06/15	3.2	15.28	0	0.00	15.25	3.2	20,037	0.02%
2022/06/14	1.2	15.24	1	15.28	15.36	0.2	20,322	0.00%
2022/06/13	0	0.00	6	15.45	15.40	-6	20,776	-0.03%
2022/06/10	1	15.86	0.1	15.87	15.86	1	21,667	0.00%
2022/06/09	0.1	15.93	0	0.00	15.94	0.1	22,024	0.00%
2022/06/08	0.1	15.96	1	15.96	15.92	-0.9	22,281	0.00%
2022/06/07	0.1	15.77	10	15.75	15.74	-9.9	22,477	-0.04%
2022/06/06	0.1	15.95	1	15.92	15.93	-0.9	22,863	0.00%
2022/06/02	0.1	15.88	0	0.00	15.80	0.1	24,122	0.00%
2022/06/01	0.1	16.02	0	0.00	15.96	0.1	25,330	0.00%
2022/05/31	0.1	15.79	4	15.89	15.95	-3.9	25,536	-0.02%
2022/05/30	5	15.70	4	15.77	15.77	1	25,459	0.00%
2022/05/27	3.1	15.43	1	15.39	15.42	2.1	25,444	0.01%
2022/05/26	2	15.18	0	0.00	15.13	2	25,554	0.01%
2022/05/24	4	15.33	0	0.00	15.15	4	26,567	0.02%
2022/05/23	0.1	15.42	1	15.43	15.41	-0.9	26,587	0.00%
2022/05/20	1.1	15.48	1	15.46	15.45	0.1	27,101	0.00%
2022/05/19	5	15.23	0	0.00	15.32	5	27,147	0.02%
2022/05/18	2	15.52	4.3	15.52	15.51	-2.3	27,084	-0.01%
2022/05/17	1	15.34	3	15.37	15.37	-2	27,107	-0.01%
2022/05/13	1.1	15.02	8	15.09	15.11	-7	27,422	-0.03%
2022/05/12	5.9	14.99	3	15.01	14.92	2.8	27,802	0.01%
2022/05/11	3	15.14	66	15.03	15.12	-63	27,620	-0.23%
2022/05/10	12	14.96	80	15.03	15.08	-68	27,643	-0.25%
2022/05/09	3.2	15.08	2	15.12	15.07	1.2	27,519	0.00%
2022/05/06	13.4	15.19	0	0.00	15.28	13.4	27,527	0.05%
2022/05/05	11	15.59	3	15.62	15.57	8	27,728	0.03%
2022/05/04	8.3	15.40	0	0.00	15.36	8.3	28,009	0.03%
2022/05/03	2	15.34	0	0.00	15.33	2	28,510	0.01%
2022/04/29	9	15.43	6	15.45	15.40	3	28,744	0.01%
2022/04/28	3.1	15.18	4.4	15.27	15.23	-1.3	29,240	0.00%
2022/04/27	15	14.99	9	15.05	15.09	6	29,309	0.02%
2022/04/26	10.3	15.31	3	15.35	15.31	7.3	28,911	0.03%
2022/04/25	20.8	15.34	0	0.00	15.33	20.8	29,443	0.07%
2022/04/22	11	15.67	0	0.00	15.71	11	29,162	0.04%
2022/04/21	4.2	15.95	2	16.00	15.90	2.2	29,114	0.01%
2022/04/20	8	15.83	0	0.00	15.82	8	29,187	0.03%
2022/04/19	10.3	15.83	1	15.77	15.70	9.3	29,134	0.03%
2022/04/18	14.5	15.63	0	0.00	15.65	14.5	29,234	0.05%
2022/04/15	31	15.72	0	0.00	15.68	31	29,229	0.11%
2022/04/14	7.8	16.01	0	0.00	16.03	7.8	28,961	0.03%
2022/04/13	5.8	16.00	6	15.95	16.04	-0.2	29,199	0.00%
2022/04/12	15.1	15.71	6	15.58	15.70	9.1	29,207	0.03%
2022/04/11	67.1	15.79	0	0.00	15.69	67.1	28,947	0.23%
2022/04/08	26.5	16.05	0	0.00	16.04	26.5	27,781	0.10%
2022/04/07	51.6	16.20	4	16.26	16.11	47.6	26,888	0.18%
2022/04/06	11	16.37	7	16.40	16.41	4	26,149	0.02%
2022/04/01	20.4	16.59	11	16.60	16.64	9.4	25,797	0.04%
2022/03/31	1	16.87	5	16.85	16.81	-4	25,776	-0.02%
2022/03/30	4	16.84	6.1	16.87	16.88	-2.1	25,933	-0.01%
2022/03/29	2	16.69	62	16.75	16.73	-60	26,083	-0.23%
2022/03/28	94.2	16.72	34	16.73	16.78	60.2	25,972	0.23%
2022/03/25	30.1	16.96	40	16.96	16.98	-9.9	25,883	-0.04%
2022/03/24	87.6	16.87	33	16.91	16.95	54.6	25,834	0.21%
2022/03/23	37.3	16.98	0	0.00	16.95	37.3	25,715	0.15%
2022/03/22	2	16.79	0	0.00	16.80	2	25,757	0.01%
2022/03/21	3	16.87	2	16.88	16.83	1	25,675	0.00%
2022/03/18	6	16.71	2	16.68	16.73	4	25,632	0.02%
2022/03/17	4	16.64	16	16.68	16.78	-12	25,491	-0.05%
2022/03/16	12	16.10	5	16.05	16.15	7	25,130	0.03%
2022/03/15	90.7	16.19	0	0.00	16.11	90.7	24,577	0.37%
2022/03/14	21	16.53	0	0.00	16.50	21	23,695	0.09%
2022/03/11	11	16.74	0	0.00	16.68	11	23,398	0.05%
2022/03/10	41.4	16.88	6	16.88	16.90	35.4	23,247	0.15%
2022/03/09	18	16.39	0	0.00	16.42	18	23,071	0.08%
2022/03/08	53	16.33	1	16.52	16.22	52	22,900	0.23%
2022/03/07	46.8	16.79	17	16.79	16.75	29.8	21,843	0.14%
2022/03/04	15.6	17.24	6	17.24	17.22	9.6	20,768	0.05%
2022/03/03	1	17.45	16	17.48	17.45	-15	20,607	-0.07%
2022/03/02	3.1	17.40	8	17.40	17.42	-4.9	20,814	-0.02%
2022/03/01	0.1	17.60	0	0.00	17.53	0.1	20,657	0.00%
2022/02/25	14.4	17.26	0	0.00	17.23	14.4	20,648	0.07%
2022/02/24	21.9	17.37	12	17.23	17.24	9.9	20,455	0.05%
2022/02/22	18.4	17.57	14	17.55	17.62	4.4	20,062	0.02%
2022/02/21	14	17.84	19	17.79	17.85	-5	19,793	-0.03%
2022/02/18	3	17.84	0	0.00	17.87	3	19,934	0.02%
2022/02/17	7	17.89	5	17.97	17.90	2	20,115	0.01%
2022/02/15	2.5	17.65	0	0.00	17.63	2.5	20,841	0.01%
2022/02/14	22.9	17.65	0	0.00	17.65	22.9	20,557	0.11%
2022/02/10	3.1	18.03	0	0.00	18.12	3.1	20,784	0.02%
2022/02/09	2	17.83	1	17.86	17.95	1	20,838	0.00%
2022/02/08	15	17.77	0	0.00	17.79	15	21,179	0.07%
2022/02/07	20	17.64	0	0.00	17.67	20	21,046	0.10%
2022/01/26	36.5	17.75	0	0.00	17.69	36.5	20,705	0.18%
2022/01/25	13.2	17.80	0	0.00	17.81	13.2	20,540	0.06%
2022/01/24	3.7	17.94	4	18.02	18.05	-0.3	20,119	0.00%
2022/01/21	21.5	17.89	0	0.00	17.84	21.5	19,919	0.11%
2022/01/20	11.8	18.15	11	18.05	18.17	0.8	19,337	0.00%
2022/01/19	14.1	18.22	0	0.00	18.20	14.1	19,241	0.07%
2022/01/18	22	18.51	0	0.00	18.42	22	19,116	0.12%
2022/01/17	4	19.02	10	19.05	19.06	-6	18,411	-0.03%
2022/01/14	5.2	18.76	1	18.73	18.78	4.2	18,099	0.02%
2022/01/13	13	18.88	0	0.00	18.88	13	17,753	0.07%
2022/01/12	13	18.81	0	0.00	18.80	13	17,639	0.07%
2022/01/11	9.3	18.70	5	18.74	18.75	4.3	17,639	0.02%
2022/01/10	4	18.73	0	0.00	18.83	4	17,562	0.02%
2022/01/07	16	18.83	0.6	18.88	18.83	15.4	17,563	0.09%
2022/01/06	7	19.04	0	0.00	19.01	7	17,197	0.04%
2022/01/05	0	0.00	5.4	19.37	19.32	-5.4	17,072	-0.03%
2022/01/04	1	19.25	1	19.24	19.26	0	17,069	0.00%
2022/01/03	1	18.98	4	19.12	18.97	-3	16,901	-0.02%
2021/12/30	0.9	19.00	36	18.98	18.99	-35.1	16,969	-0.21%
2021/12/29	0.4	18.99	5	19.03	19.02	-4.7	17,228	-0.03%
2021/12/28	2.1	18.97	2	18.94	18.96	0.1	17,563	0.00%
2021/12/27	0	0.00	8	18.80	18.80	-8	17,709	-0.05%
2021/12/24	0.1	18.63	26	18.66	18.60	-25.9	18,427	-0.14%
2021/12/23	5	18.55	20.3	18.55	18.54	-15.3	18,563	-0.08%
2021/12/22	3	18.40	19	18.41	18.43	-16	19,112	-0.08%
2021/12/21	0	0.00	5	18.35	18.36	-5	19,086	-0.03%
2021/12/16	0.8	18.33	2	18.34	18.37	-1.2	18,968	-0.01%
2021/12/14	0	0.00	1	18.14	18.10	-1	19,484	-0.01%
2021/12/13	4	18.33	11	18.39	18.29	-7	19,581	-0.04%
2021/12/10	0.3	18.29	9	18.29	18.33	-8.8	19,635	-0.04%
2021/12/09	2	18.33	0	0.00	18.34	2	19,655	0.01%
2021/12/08	2	18.40	3	18.47	18.39	-1	19,708	-0.01%
2021/12/06	0	0.00	4	18.31	18.31	-4	19,626	-0.02%
2021/12/03	1	18.33	0	0.00	18.34	1	19,826	0.01%
2021/12/02	2	18.37	40	18.29	18.35	-38	19,893	-0.19%
2021/12/01	0	0.00	5	18.14	18.23	-5	20,062	-0.02%
2021/11/26	7.2	17.83	3	17.82	17.79	4.2	20,726	0.02%
2021/11/24	4	18.09	1	18.02	18.06	3	20,669	0.01%
2021/11/23	4.1	18.20	6	18.19	18.16	-1.9	20,564	-0.01%
2021/11/22	0.1	18.42	45.9	18.45	18.40	-45.8	20,589	-0.22%
2021/11/19	0.1	18.43	7.9	18.43	18.45	-7.8	20,531	-0.04%
2021/11/18	2	18.30	5	18.34	18.37	-3	20,303	-0.01%
2021/11/17	0	0.00	18.5	18.30	18.26	-18.5	20,162	-0.09%
2021/11/16	5.1	18.25	11	18.24	18.20	-5.9	20,258	-0.03%
2021/11/15	6.1	18.18	72.1	18.17	18.16	-66	20,710	-0.32%
2021/11/12	0.1	18.03	13	18.05	18.00	-12.9	20,758	-0.06%
2021/11/11	2.3	17.85	0	0.00	17.83	2.3	20,945	0.01%
2021/11/10	0.1	17.91	6	17.94	17.98	-5.9	21,660	-0.03%
2021/11/09	0	0.00	16.1	18.00	17.95	-16.1	22,138	-0.07%
2021/11/08	0	0.00	1	17.76	17.76	-1	21,613	0.00%
2021/11/05	0	0.00	8	17.57	17.65	-8	21,842	-0.04%
2021/11/04	0	0.00	1	17.50	17.39	-1	21,743	0.00%
2021/11/03	0	0.00	5	17.40	17.39	-5	21,786	-0.02%
2021/11/02	3	17.49	4	17.47	17.38	-1	21,882	0.00%
2021/11/01	0	17.33	0	0.00	17.35	0	22,013	0.00%
2021/10/28	1	17.35	2	17.40	17.36	-1	22,322	0.00%
2021/10/26	0	0.00	9	17.29	17.29	-9	22,185	-0.04%
2021/10/25	3	17.05	0	0.00	17.11	3	21,938	0.01%
2021/10/21	6	17.04	0	0.00	17.02	6	22,176	0.03%
2021/10/20	1	17.10	2	17.17	17.10	-1	22,079	0.00%
2021/10/19	0	0.00	7.3	17.11	17.10	-7.3	22,052	-0.03%
2021/10/18	2	16.96	1	17.06	16.87	1	22,080	0.00%
2021/10/15	2	16.82	5	16.91	17.00	-3	22,038	-0.01%
2021/10/14	4.1	16.63	5	16.56	16.56	-0.9	21,948	0.00%
2021/10/13	9.2	16.56	0	0.00	16.53	9.2	21,982	0.04%
2021/10/12	13.5	16.70	0	0.00	16.72	13.5	21,838	0.06%
2021/10/07	1	16.92	1	17.08	17.04	0	22,440	0.00%
2021/10/06	10.2	16.62	2.3	16.65	16.64	7.9	22,760	0.03%
2021/10/05	32	16.48	14	16.64	16.64	18	22,988	0.08%
2021/10/04	3.2	16.73	0	0.00	16.67	3.2	22,554	0.01%
2021/10/01	41.6	16.86	7	16.96	16.81	34.6	22,393	0.15%
2021/09/30	18.1	17.10	1	17.10	17.13	17.1	21,602	0.08%
2021/09/29	15.2	17.16	2	17.22	17.15	13.2	21,437	0.06%
2021/09/28	5	17.46	0	0.00	17.49	5	21,207	0.02%
2021/09/27	3	17.61	0	0.00	17.60	3	21,287	0.01%
2021/09/24	2	17.55	0	0.00	17.55	2	21,310	0.01%
2021/09/23	3	17.42	1	17.46	17.44	2	21,757	0.01%
2021/09/22	9	17.24	7	17.29	17.32	2	22,061	0.01%
2021/09/17	9	17.50	2	17.58	17.64	7	21,532	0.03%
2021/09/16	2	17.55	0	0.00	17.52	2	21,742	0.01%
2021/09/15	53	17.60	30	17.65	17.59	23	21,670	0.11%
2021/09/14	0	0.00	2	17.72	17.70	-2	21,868	-0.01%
2021/09/13	2.9	17.62	2	17.63	17.63	0.9	22,074	0.00%
2021/09/10	5	17.59	4	17.69	17.73	1	22,458	0.00%
2021/09/09	1	17.44	0	0.00	17.54	1	22,477	0.00%
2021/09/08	7	17.57	5	17.54	17.53	2	22,527	0.01%
2021/09/07	3	17.75	4	17.74	17.75	-1	22,347	0.00%
2021/09/06	9	17.96	1	17.94	17.89	8	22,432	0.04%
2021/09/03	1	17.80	7	17.85	17.91	-6	22,256	-0.03%
2021/09/02	0	0.00	17	17.85	17.67	-17	22,145	-0.08%
2021/09/01	6	17.70	14	17.74	17.76	-8	21,852	-0.04%
2021/08/31	20	17.31	3	17.43	17.55	17	21,609	0.08%
2021/08/30	7	17.43	19	17.44	17.47	-12	21,793	-0.06%
2021/08/27	3	17.30	1	17.32	17.32	2	21,880	0.01%
2021/08/26	2	17.17	1	17.28	17.22	1	22,094	0.00%
2021/08/25	1	17.19	1	17.15	17.20	0	22,174	0.00%
2021/08/24	3	17.07	4	17.06	17.06	-1	22,432	0.00%
2021/08/23	2	17.02	3	16.94	17.03	-1	23,019	0.00%
2021/08/20	5	16.59	1	16.56	16.57	4	23,224	0.02%
2021/08/19	42.8	16.71	14	16.64	16.63	28.8	23,161	0.12%
2021/08/18	12.1	16.78	60	16.68	17.02	-47.9	22,591	-0.21%
2021/08/17	40.3	17.01	0	0.00	16.95	40.3	22,622	0.18%
2021/08/16	13.2	17.63	8	17.59	17.58	5.2	22,120	0.02%
2021/08/13	31	17.81	2	17.78	17.77	29	21,684	0.13%
2021/08/12	6	17.99	0	0.00	17.97	6	21,271	0.03%
2021/08/11	33	17.95	40	18.03	17.97	-7	21,493	-0.03%
2021/08/10	66	18.10	48	18.17	18.08	18	21,854	0.08%
2021/08/09	3	18.18	0	0.00	18.19	3	22,606	0.01%
2021/08/06	21	18.32	20	18.31	18.32	1	23,340	0.00%
2021/08/05	15	18.37	19	18.42	18.42	-4	24,703	-0.02%
2021/08/04	0	0.00	3	18.22	18.26	-3	26,878	-0.01%
2021/08/03	1	18.08	11	18.06	18.11	-10	27,787	-0.04%
2021/08/02	1	17.90	18	17.99	18.03	-17	28,229	-0.06%
2021/07/30	2	17.87	36	17.88	17.83	-34	28,625	-0.12%
2021/07/29	0	0.00	7.6	17.83	17.92	-7.6	29,056	-0.03%
2021/07/28	8	17.53	2	17.48	17.63	6	29,856	0.02%
2021/07/27	0.3	17.93	4.1	17.94	17.92	-3.8	30,755	-0.01%
2021/07/26	2	17.85	1	17.90	17.84	1	31,732	0.00%
2021/07/23	2	17.99	0	0.00	17.93	2	32,699	0.01%
2021/07/22	13	18.05	32	18.04	17.98	-19	32,941	-0.06%
2021/07/21	0.1	17.88	3	17.84	17.78	-2.9	33,388	-0.01%
2021/07/20	1.1	17.97	3	17.86	17.84	-1.9	34,570	-0.01%
2021/07/19	5	17.98	0	0.00	17.99	5	35,369	0.01%
2021/07/16	8	18.12	30	18.11	18.21	-22	35,712	-0.06%
2021/07/15	3.2	18.30	19.2	18.33	18.35	-16	35,881	-0.04%
2021/07/14	0	0.00	14	18.24	18.21	-14	35,831	-0.04%
2021/07/13	3	18.18	36	18.22	18.15	-33	35,605	-0.09%
2021/07/12	0	0.00	15	18.01	18.02	-15	35,526	-0.04%
2021/07/09	8.3	17.79	1	17.77	17.79	7.3	35,343	0.02%
2021/07/08	7	17.97	3	17.98	17.97	4	36,069	0.01%
2021/07/07	0	0.00	18	17.94	17.93	-18	36,338	-0.05%
2021/07/06	8	17.99	25	17.98	17.92	-17	36,675	-0.05%
2021/07/05	8	17.96	66	17.98	17.98	-58	37,057	-0.16%
2021/07/02	0	0.00	2	17.65	17.70	-2	37,477	-0.01%
2021/07/01	6	17.69	3	17.69	17.66	3	37,841	0.01%
2021/06/30	0	0.00	23	17.84	17.79	-23	38,713	-0.06%
2021/06/29	16	17.73	6	17.75	17.70	10	38,556	0.03%
2021/06/28	1	17.50	48	17.59	17.60	-47	38,680	-0.12%
2021/06/25	1	17.69	10	17.77	17.61	-9	39,399	-0.02%
2021/06/24	1	17.60	36	17.60	17.60	-35	39,913	-0.09%
2021/06/23	0	0.00	2.5	17.43	17.61	-2.5	40,412	-0.01%
2021/06/22	14.1	17.27	30	17.26	17.24	-16	40,591	-0.04%
2021/06/21	34	17.40	0.3	17.40	17.35	33.7	40,800	0.08%
2021/06/18	0.3	17.77	7	17.83	17.73	-6.7	40,703	-0.02%
2021/06/17	5	17.64	6	17.66	17.79	-1	40,946	0.00%
2021/06/16	2	17.75	4	17.74	17.74	-2	41,523	0.00%
2021/06/15	11	17.83	10	17.81	17.82	1	42,004	0.00%
2021/06/11	2	17.73	13.6	17.72	17.65	-11.6	42,195	-0.03%
2021/06/10	17	17.59	30	17.57	17.63	-13	42,239	-0.03%
2021/06/09	3	17.36	10	17.33	17.34	-7	42,127	-0.02%
2021/06/08	9	17.46	32	17.45	17.41	-23	42,417	-0.05%
2021/06/07	4	17.30	13	17.45	17.46	-9	42,875	-0.02%
2021/06/04	15	17.41	4	17.44	17.45	11	43,029	0.03%
2021/06/03	3	17.55	3	17.57	17.55	0	44,013	0.00%
2021/06/02	36	17.52	10	17.57	17.45	26	44,728	0.06%
2021/06/01	1	17.73	24	17.65	17.62	-23	45,561	-0.05%
2021/05/31	0	0.00	22	17.62	17.62	-22	46,682	-0.05%
2021/05/28	0.7	17.27	25	17.30	17.34	-24.3	46,531	-0.05%
2021/05/27	8	17.04	1	17.12	17.13	7	47,240	0.01%
2021/05/26	5	17.23	5	17.26	17.21	0	49,168	0.00%
2021/05/25	5	17.28	16	17.23	17.28	-11	49,583	-0.02%
2021/05/24	2	16.79	3	16.91	16.92	-1	50,173	0.00%
2021/05/21	1.3	16.91	0	0.00	16.85	1.3	50,800	0.00%
2021/05/20	1.4	16.62	0	0.00	16.55	1.4	51,218	0.00%
2021/05/19	11	16.75	5	16.83	16.73	6	51,988	0.01%
2021/05/18	27.5	16.66	25	16.55	16.90	2.5	52,441	0.00%
2021/05/17	9	15.94	78	16.03	16.11	-69	53,067	-0.13%
2021/05/14	20.2	16.41	13	16.54	16.38	7.2	52,867	0.01%
2021/05/13	67.9	16.33	4	16.08	16.22	63.9	52,768	0.12%
2021/05/12	66.5	16.45	26	16.33	16.47	40.5	52,031	0.08%
2021/05/11	43.2	17.26	49	17.22	17.22	-5.8	50,898	-0.01%
2021/05/10	24	17.70	0	0.00	17.70	24	50,899	0.05%
2021/05/07	9	17.95	41	18.01	18.04	-32	52,265	-0.06%
2021/05/06	18	17.62	12	17.58	17.65	6	53,493	0.01%
2021/05/05	27.6	17.66	1	17.69	17.48	26.6	54,278	0.05%
2021/05/04	63.4	17.73	22	17.69	17.76	41.4	56,203	0.07%
2021/05/03	30.3	18.03	10	18.04	18.00	20.3	59,360	0.03%
2021/04/29	15	18.58	21	18.61	18.60	-6	61,756	-0.01%
2021/04/28	4	18.32	29.2	18.30	18.35	-25.2	62,654	-0.04%
2021/04/27	13	18.45	22	18.42	18.37	-9	64,005	-0.01%
2021/04/26	17	18.31	52	18.29	18.34	-35	64,712	-0.05%
2021/04/23	8	17.96	81	17.86	18.04	-73	64,353	-0.11%
2021/04/22	22	17.82	24	17.84	17.76	-2	64,900	0.00%
2021/04/21	7.6	17.86	13	17.88	17.83	-5.4	65,398	-0.01%
2021/04/20	4	17.89	14	17.92	17.96	-10	65,929	-0.02%
2021/04/19	4	17.93	40	17.91	17.89	-36	67,508	-0.05%
2021/04/16	7.4	17.94	26	17.96	17.96	-18.6	68,449	-0.03%
2021/04/15	4.2	17.79	7	17.84	17.90	-2.8	68,634	0.00%
2021/04/14	34	17.61	15	17.65	17.78	19	68,739	0.03%
2021/04/13	8.3	17.85	3	17.89	17.76	5.3	68,907	0.01%
2021/04/12	15.1	17.88	5.3	17.86	17.84	9.8	69,033	0.01%
2021/04/09	3	18.07	60	18.05	18.01	-57	69,125	-0.08%
2021/04/08	9.1	18.12	13	18.10	18.15	-3.9	68,801	-0.01%
2021/04/07	12.3	17.99	30	17.97	17.99	-17.7	67,971	-0.03%
2021/04/06	8	17.95	158.6	17.97	17.96	-150.6	67,655	-0.22%	大賣/鉅額交易
2021/04/01	3	17.73	2	17.70	17.71	1	66,875	0.00%
2021/03/31	6.1	17.76	0	0.00	17.70	6.1	66,834	0.01%
2021/03/30	1	17.73	17.1	17.78	17.87	-16.1	66,445	-0.02%
2021/03/29	23	17.75	10	17.77	17.70	13	65,761	0.02%
2021/03/26	3	17.51	11	17.52	17.56	-8	65,339	-0.01%
2021/03/25	13	17.30	1.1	17.33	17.35	11.9	65,050	0.02%
2021/03/24	41	17.33	1	17.26	17.27	40	64,893	0.06%
2021/03/23	15.1	17.55	0	0.00	17.41	15.1	64,779	0.02%
2021/03/22	12	17.29	91	17.29	17.40	-79	64,984	-0.12%
2021/03/19	16	17.34	0	0.00	17.33	16	66,058	0.02%
2021/03/18	54.4	17.67	6	17.64	17.57	48.4	67,552	0.07%
2021/03/17	12	17.55	14	17.49	17.44	-2	70,413	0.00%
2021/03/16	39	17.47	41	17.42	17.46	-2	72,674	0.00%
2021/03/15	3	17.33	5	17.36	17.37	-2	73,466	0.00%
2021/03/12	2	17.42	0	0.00	17.39	2	74,352	0.00%
2021/03/11	12	17.28	21	17.24	17.32	-9	75,143	-0.01%
2021/03/10	19.4	17.04	6	17.00	16.94	13.4	75,751	0.02%
2021/03/09	115.6	16.89	6	16.90	16.93	109.6	76,478	0.14%	大買/鉅額交易
2021/03/08	23.5	17.09	9	17.15	17.00	14.5	76,493	0.02%
2021/03/05	58	17.06	43	16.96	17.09	15	76,700	0.02%
2021/03/04	52	17.25	45	17.24	17.20	7	76,767	0.01%
2021/03/03	20.2	17.36	63	17.29	17.58	-42.8	76,449	-0.06%
2021/03/02	62.2	17.62	20	17.50	17.35	42.2	77,252	0.05%
2021/02/26	109.8	17.57	18	17.54	17.54	91.8	77,405	0.12%	大買/
2021/02/25	39	17.89	52	17.91	17.95	-13	76,157	-0.02%
2021/02/24	47	17.86	39	17.88	17.79	8	76,938	0.01%
2021/02/23	55.3	17.90	26	17.99	18.00	29.3	77,011	0.04%
2021/02/22	32.2	18.10	34	18.16	18.08	-1.8	77,427	0.00%
2021/02/19	38.1	17.99	45	17.98	18.04	-6.9	78,003	-0.01%
2021/02/18	51.5	18.15	8	18.13	18.17	43.5	78,249	0.06%
2021/02/17	93.1	18.14	54.2	18.14	18.13	38.9	78,754	0.05%
2021/02/05	26.1	17.60	36	17.64	17.61	-9.9	78,509	-0.01%
2021/02/04	12	17.44	9	17.51	17.46	3	78,852	0.00%
2021/02/03	45	17.65	27	17.63	17.62	18	79,568	0.02%
2021/02/02	103.3	17.54	126.6	17.58	17.55	-23.3	80,301	-0.03%	大買/大賣/
2021/02/01	40.1	16.99	5.1	16.82	17.13	35	80,067	0.04%
2021/01/29	72.7	17.01	38	17.02	16.83	34.7	80,013	0.04%
2021/01/28	199.2	17.21	100	17.30	17.16	99.2	78,716	0.13%	大買/
2021/01/27	26	17.59	26	17.66	17.61	0	77,716	0.00%
2021/01/26	184.3	17.65	216	17.64	17.51	-31.7	77,631	-0.04%	大買/大賣/
2021/01/25	174.6	17.93	104	17.92	17.90	70.6	74,619	0.09%	大買/大賣/
2021/01/22	162.2	18.32	561.3	18.42	18.50	-399.1	68,426	-0.58%	大買/大賣/鉅額交易
2021/01/21	81	17.97	291	17.88	18.00	-210	63,601	-0.33%	大賣/鉅額交易
2021/01/20	249.3	17.52	10	17.47	17.39	239.3	61,628	0.39%	大買/鉅額交易
2021/01/19	123	17.22	77	17.36	17.38	46	60,022	0.08%	大買/
2021/01/18	56	16.88	44	16.80	16.93	12	59,041	0.02%
2021/01/15	148.2	17.24	87	17.26	17.01	61.2	58,861	0.10%	大買/
2021/01/14	43	17.01	11	17.01	17.01	32	57,342	0.06%
2021/01/13	24	16.78	17	16.86	16.91	7	56,934	0.01%
2021/01/12	247	16.72	168	16.58	16.55	79	56,808	0.14%	大買/大賣/
2021/01/11	85.2	16.85	22	16.98	17.23	63.2	53,809	0.12%
2021/01/08	495	16.39	31	16.34	16.43	464	52,386	0.89%	大買/鉅額交易
2021/01/07	18	16.03	8	16.07	16.12	10	52,688	0.02%
2021/01/06	24	16.00	17	15.94	15.85	7	53,630	0.01%
2021/01/05	18	15.69	13	15.67	15.77	5	52,877	0.01%
2021/01/04	59.1	15.53	44.5	15.56	15.61	14.6	53,579	0.03%
2020/12/31	11	15.23	19	15.24	15.25	-8	54,191	-0.01%
2020/12/30	65	15.11	3	15.12	15.17	62	56,374	0.11%
2020/12/29	15.1	15.09	7	15.07	15.08	8.1	59,253	0.01%
2020/12/28	2	15.09	80	15.05	15.12	-78	62,505	-0.12%
2020/12/25	8	14.95	12	14.99	14.97	-4	66,196	-0.01%
2020/12/24	10	14.91	9	14.88	14.88	1	70,374	0.00%
2020/12/23	43	14.82	3	14.85	14.85	40	76,469	0.05%
2020/12/22	17.2	14.85	15	14.85	14.76	2.2	83,657	0.00%
2020/12/21	7	14.85	1	14.90	14.90	6	90,538	0.01%
2020/12/18	10	14.88	2	14.90	14.84	8	100,035	0.01%
2020/12/17	7	14.87	25	14.80	14.87	-18	112,824	-0.02%
2020/12/16	31.2	14.86	0	0.00	14.85	31.2	130,406	0.02%
2020/12/15	49.2	14.77	0	0.00	14.67	49.2	153,437	0.03%
2020/12/14	74	14.86	0	0.00	14.83	74	173,134	0.04%
2020/12/11	270	15.07	11	15.04	15.02	259	191,121	0.14%	大買/鉅額交易
2020/12/10	192.1	15.26	30	15.29	15.30	162.1	167,046	0.10%	大買/鉅額交易