國泰台灣5G+ (00881)-富邦-基隆券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
21.70
漲跌
▲0.05
漲幅
+0.23%
成交量
13,218張
產業
上市
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	21.63	12	21.71	21.70	-9	15,517	-0.06%
2024/05/08	0	0.00	20	21.58	21.65	-20	15,381	-0.13%
2024/05/07	0	0.00	7	21.47	21.47	-7	15,441	-0.05%
2024/05/06	0	0.00	24	21.37	21.36	-24	15,568	-0.15%
2024/05/03	0.2	20.91	8.3	21.09	20.94	-8.1	15,471	-0.05%
2024/05/02	3.3	20.73	0	0.00	20.82	3.3	15,747	0.02%
2024/04/30	1	21.01	4.2	21.15	21.01	-3.2	15,729	-0.02%
2024/04/29	0	0.00	16.1	21.08	21.04	-16.1	15,798	-0.10%
2024/04/26	1	20.66	13	20.78	20.72	-12	15,804	-0.08%
2024/04/25	13.2	20.39	0	0.00	20.37	13.2	15,916	0.08%
2024/04/24	0.2	20.61	20	20.66	20.77	-19.8	15,937	-0.12%
2024/04/23	1.2	19.89	6	19.97	19.95	-4.8	16,085	-0.03%
2024/04/22	9	19.88	2	19.77	19.71	7	16,494	0.04%
2024/04/19	29.1	20.18	0	0.00	20.01	29.1	16,563	0.18%
2024/04/18	5	20.66	4	20.88	21.00	1	16,239	0.01%
2024/04/17	1	20.87	0	0.00	20.86	1	16,369	0.01%
2024/04/16	25.4	20.79	5	20.55	20.65	20.4	16,335	0.12%
2024/04/15	25.2	21.41	0	0.00	21.29	25.2	16,121	0.16%
2024/04/11	3.1	21.80	0	0.00	21.79	3.1	16,090	0.02%
2024/04/09	0	0.00	6	21.90	21.98	-6	16,329	-0.04%
2024/04/03	6	21.48	4	21.60	21.66	2	16,371	0.01%
2024/04/02	0	0.00	10	21.66	21.71	-10	16,391	-0.06%
2024/04/01	0	0.00	3	21.60	21.33	-3	16,531	-0.02%
2024/03/29	0	0.00	10	21.49	21.46	-10	16,564	-0.06%
2024/03/28	6	21.15	11	21.43	21.45	-5	16,652	-0.03%
2024/03/27	1.3	21.24	1	21.25	21.25	0.3	16,598	0.00%
2024/03/26	20	21.08	5	21.23	21.06	15	16,488	0.09%
2024/03/25	3	21.27	7	21.29	21.24	-4	16,705	-0.02%
2024/03/22	0.2	21.23	0	0.00	21.34	0.2	16,687	0.00%
2024/03/21	2	20.98	19.8	21.07	21.20	-17.8	16,547	-0.11%
2024/03/20	0.3	20.81	0	0.00	20.68	0.3	16,371	0.00%
2024/03/19	0	0.00	5	20.73	20.83	-5	16,663	-0.03%
2024/03/18	0	0.00	0.1	20.65	20.79	-0.1	16,596	0.00%
2024/03/15	0.3	20.47	1	20.41	20.42	-0.8	16,421	0.00%
2024/03/14	1	20.55	1.2	20.43	20.43	-0.2	16,176	0.00%
2024/03/13	2	20.88	4	20.69	20.68	-2	16,061	-0.01%
2024/03/12	0	0.00	1	20.48	20.70	-1	15,891	-0.01%
2024/03/11	3	20.36	9.5	20.35	20.36	-6.5	15,764	-0.04%
2024/03/08	1.1	20.49	5	20.52	20.42	-3.9	15,625	-0.02%
2024/03/07	2	20.37	9.1	20.35	20.30	-7.1	15,092	-0.05%
2024/03/06	0	0.00	2.2	19.93	19.99	-2.2	14,767	-0.01%
2024/03/05	1	19.67	5	19.80	19.78	-4	14,537	-0.03%
2024/03/04	1.2	19.40	33.3	19.46	19.59	-32.2	14,383	-0.22%
2024/03/01	19.1	19.13	0	0.00	19.09	19.1	14,042	0.14%
2024/02/29	2	19.10	3	19.20	19.17	-1	13,947	-0.01%
2024/02/27	2	19.16	0	0.00	19.16	2	13,803	0.01%
2024/02/26	0	0.00	8	19.20	19.26	-8	13,672	-0.06%
2024/02/23	1	19.17	5	19.17	19.15	-4	13,501	-0.03%
2024/02/22	1.1	18.88	12.2	18.92	18.97	-11.1	13,346	-0.08%
2024/02/21	9.1	18.69	1	18.68	18.71	8.1	13,128	0.06%
2024/02/20	0.2	18.79	11	18.80	18.83	-10.8	13,257	-0.08%
2024/02/19	2.4	18.68	0	0.00	18.65	2.4	13,171	0.02%
2024/02/16	1	18.81	3	18.79	18.70	-2	13,254	-0.02%
2024/02/15	2	18.75	23	18.80	18.81	-21	13,225	-0.16%
2024/02/05	4	18.08	7	18.06	18.11	-3	12,711	-0.02%
2024/02/02	0.1	17.97	13	17.98	18.00	-12.9	12,531	-0.10%
2024/02/01	14	17.83	0	0.00	17.86	14	12,557	0.11%
2024/01/31	11	17.93	0	0.00	17.92	11	12,578	0.09%
2024/01/30	0	0.00	2	18.10	18.15	-2	12,548	-0.02%
2024/01/29	0	0.00	4.1	18.05	18.06	-4.1	12,426	-0.03%
2024/01/25	0	0.00	7.1	18.02	18.02	-7.1	12,232	-0.06%
2024/01/24	0	0.00	2	17.90	17.85	-2	11,931	-0.02%
2024/01/23	0	0.00	3	17.82	17.86	-3	11,933	-0.03%
2024/01/22	0	0.00	7	17.84	17.82	-7	11,849	-0.06%
2024/01/19	0	0.00	47	17.48	17.57	-47	11,772	-0.40%
2024/01/18	2	17.00	22.2	17.01	17.01	-20.2	11,561	-0.17%
2024/01/17	21.2	17.05	0	0.00	16.97	21.2	11,465	0.19%
2024/01/16	16	17.95	1	17.99	17.94	15	11,181	0.13%
2024/01/15	2	18.09	0	0.00	18.10	2	10,772	0.02%
2024/01/12	9.1	17.98	1	18.02	18.01	8.1	10,652	0.08%
2024/01/11	1	17.91	0.1	18.01	18.00	0.9	10,600	0.01%
2024/01/10	5	17.92	0	0.00	17.90	5	10,527	0.05%
2024/01/09	2	17.97	8	18.05	17.96	-6	10,434	-0.06%
2024/01/08	4	17.96	11	18.03	17.95	-7	10,398	-0.07%
2024/01/05	9	17.93	3	17.90	17.91	6	10,305	0.06%
2024/01/04	15	17.96	10	17.96	17.97	5	10,228	0.05%
2024/01/03	22.1	18.00	0	0.00	17.98	22.1	10,211	0.22%
2024/01/02	0	0.00	2.5	18.31	18.29	-2.5	9,927	-0.03%
2023/12/29	2	18.46	1	18.46	18.52	1	9,874	0.01%
2023/12/28	0	0.00	5	18.54	18.46	-5	9,752	-0.05%
2023/12/27	0	0.00	47.9	18.47	18.49	-47.9	9,703	-0.49%
2023/12/25	0	0.00	7	18.14	18.14	-7	9,260	-0.08%
2023/12/22	0	0.00	0.3	18.03	18.04	-0.3	8,975	0.00%
2023/12/21	1	17.90	0	0.00	17.95	1	8,802	0.01%
2023/12/20	0	0.00	13	18.05	18.05	-13	8,759	-0.15%
2023/12/19	0	0.00	5	17.97	17.98	-5	8,430	-0.06%
2023/12/18	0	0.00	2	18.00	18.03	-2	8,501	-0.02%
2023/12/15	0	0.00	2	18.10	18.03	-2	8,414	-0.02%
2023/12/14	0	0.00	7	18.00	18.01	-7	8,222	-0.09%
2023/12/13	0	0.00	80	17.75	17.78	-80	7,749	-1.03%
2023/12/07	0	0.00	7	17.52	17.49	-7	7,781	-0.09%
2023/12/06	0	0.00	0.5	17.57	17.55	-0.5	7,854	-0.01%
2023/12/01	0	0.00	63	17.60	17.69	-63	7,818	-0.81%
2023/11/30	1	17.60	0	0.00	17.69	1	7,820	0.01%
2023/11/27	0.1	17.53	1	17.70	17.46	-0.9	7,657	-0.01%
2023/11/21	2	17.79	56.2	17.75	17.79	-54.2	7,633	-0.71%
2023/11/20	0	0.00	2	17.56	17.58	-2	7,513	-0.03%
2023/11/17	0	0.00	9	17.52	17.53	-9	7,461	-0.12%
2023/11/15	5	17.57	53	17.58	17.46	-48	7,226	-0.66%
2023/11/14	0	0.00	2.2	17.35	17.33	-2.2	7,237	-0.03%
2023/11/13	0	0.00	24	17.36	17.28	-24	7,225	-0.33%
2023/11/10	0	17.09	5	17.07	17.07	-5	7,180	-0.07%
2023/11/08	0	0.00	2.2	17.14	17.13	-2.2	7,323	-0.03%
2023/11/06	0	0.00	54	17.03	16.98	-54	7,417	-0.73%
2023/11/02	4	16.58	4	16.67	16.71	0	7,439	0.00%
2023/10/31	0.2	16.28	0	0.00	16.22	0.2	7,611	0.00%
2023/10/27	1.1	16.35	0	0.00	16.35	1.1	8,009	0.01%
2023/10/26	4.6	16.38	0	0.00	16.36	4.6	8,241	0.06%
2023/10/25	0	16.76	0	0.00	16.71	0	8,415	0.00%
2023/10/24	0.1	16.59	0	0.00	16.67	0.1	8,648	0.00%
2023/10/23	51.1	16.64	1	16.69	16.63	50.1	8,708	0.57%
2023/10/20	0	0.00	1	16.87	16.86	-1	9,136	-0.01%
2023/10/19	0.1	16.85	0	0.00	16.85	0.1	9,178	0.00%
2023/10/18	0.1	16.90	8	16.82	16.82	-8	9,258	-0.09%
2023/10/17	0	0.00	0.2	17.22	17.10	-0.2	9,237	0.00%
2023/10/16	0.1	17.13	1	17.13	17.13	-0.9	9,450	-0.01%
2023/10/13	0	0.00	16	17.27	17.27	-16	9,745	-0.16%
2023/10/12	0	0.00	10.3	17.28	17.28	-10.3	9,979	-0.10%
2023/10/11	0	0.00	12.2	17.30	17.21	-12.2	10,485	-0.12%
2023/10/05	0	0.00	11	17.03	17.03	-11	11,359	-0.10%
2023/10/04	0.1	16.79	3.3	16.74	16.83	-3.3	11,467	-0.03%
2023/10/03	9	16.99	0	0.00	16.95	9	11,522	0.08%
2023/10/02	0	0.00	12	17.05	17.05	-12	11,625	-0.10%
2023/09/28	0	16.70	0	0.00	16.71	0	11,666	0.00%
2023/09/27	0	16.57	2	16.58	16.61	-2	11,727	-0.02%
2023/09/26	1.5	16.64	0	0.00	16.58	1.5	12,185	0.01%
2023/09/25	0.2	16.80	2	16.80	16.81	-1.9	12,400	-0.01%
2023/09/22	15.3	16.53	2	16.64	16.65	13.3	12,465	0.11%
2023/09/21	3	16.62	0	0.00	16.61	3	12,518	0.02%
2023/09/20	1	16.94	1	16.83	16.85	0	12,469	0.00%
2023/09/19	9	16.99	0	0.00	16.98	9	12,578	0.07%
2023/09/18	4	17.08	0	0.00	17.06	4	12,658	0.03%
2023/09/15	2	17.28	51	17.27	17.28	-49	12,841	-0.38%
2023/09/14	1	17.07	16	17.08	17.14	-15	12,844	-0.12%
2023/09/13	1	16.84	0	0.00	16.86	1	13,021	0.01%
2023/09/12	0	0.00	9	16.90	16.89	-9	13,210	-0.07%
2023/09/11	5	16.68	0	0.00	16.70	5	13,595	0.04%
2023/09/08	6.5	16.94	6	16.95	16.90	0.5	13,902	0.00%
2023/09/07	3	17.07	1	17.09	17.04	2	14,633	0.01%
2023/09/06	1	17.19	0	0.00	17.18	1	14,850	0.01%
2023/09/05	0	0.00	1	17.14	17.16	-1	14,939	-0.01%
2023/09/01	1	17.07	0	0.00	17.01	1	15,303	0.01%
2023/08/31	0	0.00	1	17.11	17.07	-1	15,420	-0.01%
2023/08/29	0	0.00	2.2	16.98	16.99	-2.2	15,816	-0.01%
2023/08/28	0	0.00	3	16.95	16.92	-3	15,857	-0.02%
2023/08/25	0.2	16.97	0	0.00	16.88	0.2	15,972	0.00%
2023/08/24	0	0.00	11	17.41	17.33	-11	16,169	-0.07%
2023/08/23	0	0.00	2	16.99	17.02	-2	16,323	-0.01%
2023/08/21	0	0.00	6	16.76	16.74	-6	17,253	-0.03%
2023/08/18	9.1	16.79	6	16.91	16.79	3.1	17,212	0.02%
2023/08/17	1	16.87	14	17.05	17.02	-13	17,062	-0.08%
2023/08/16	2	16.90	0	0.00	16.92	2	16,979	0.01%
2023/08/14	3.5	17.08	8	17.09	17.12	-4.5	17,114	-0.03%
2023/08/11	0	0.00	1	17.28	17.23	-1	17,097	-0.01%
2023/08/10	9.6	17.23	0.2	17.24	17.20	9.4	17,044	0.06%
2023/08/09	1.2	17.59	1	17.65	17.55	0.2	16,913	0.00%
2023/08/08	1	17.56	0	0.00	17.62	1	16,904	0.01%
2023/08/07	1	17.61	0	0.00	17.76	1	16,812	0.01%
2023/08/04	4.7	17.32	0	0.00	17.44	4.7	16,742	0.03%
2023/08/02	10.3	17.51	17	17.53	17.47	-6.7	16,610	-0.04%
2023/08/01	1	17.93	6	17.88	17.92	-5	16,399	-0.03%
2023/07/31	3	17.85	6	18.20	17.84	-3	16,247	-0.02%
2023/07/28	0	0.00	10	18.04	18.06	-10	15,908	-0.06%
2023/07/27	0	0.00	1	18.01	17.92	-1	15,626	-0.01%
2023/07/26	3	17.92	1	17.96	17.91	2	15,393	0.01%
2023/07/25	1	18.12	36	18.10	17.98	-35	15,259	-0.23%
2023/07/24	0	0.00	16	17.86	17.88	-16	14,764	-0.11%
2023/07/21	2.1	17.30	9	17.57	17.65	-7	14,599	-0.05%
2023/07/20	0	0.00	15	17.73	17.73	-15	14,612	-0.10%
2023/07/19	8	17.90	19	17.95	17.68	-11	14,575	-0.08%
2023/07/18	0	0.00	5	17.94	17.90	-5	14,455	-0.03%
2023/07/17	0	0.00	17	17.83	17.85	-17	14,178	-0.12%
2023/07/14	0	0.00	24	17.75	17.83	-24	13,975	-0.17%
2023/07/13	0	0.00	20	17.70	17.59	-20	13,456	-0.15%
2023/07/12	0	0.00	9.2	17.28	17.31	-9.2	12,792	-0.07%
2023/07/11	0	0.00	27	17.06	17.11	-27	12,509	-0.22%
2023/07/10	1	16.83	12.7	16.88	16.79	-11.7	12,464	-0.09%
2023/07/07	9	16.78	8	16.88	16.84	1	12,416	0.01%
2023/07/06	4	16.97	10	17.12	16.93	-6	12,291	-0.05%
2023/07/05	1	17.20	0	0.00	17.22	1	12,159	0.01%
2023/07/04	0	0.00	8	17.27	17.30	-8	12,128	-0.07%
2023/07/03	0	0.00	9	17.05	17.08	-9	11,735	-0.08%
2023/06/30	0	0.00	0.2	16.78	16.82	-0.2	11,574	0.00%
2023/06/29	0	0.00	17	16.79	16.76	-17	11,565	-0.15%
2023/06/28	0.3	16.78	2	16.75	16.73	-1.7	11,475	-0.01%
2023/06/27	4	16.69	12	16.70	16.67	-8	11,457	-0.07%
2023/06/26	1	16.82	1	16.78	16.82	0	11,363	0.00%
2023/06/21	6	16.93	12	16.98	16.98	-6	11,469	-0.05%
2023/06/20	6	16.92	2	16.97	16.96	4	11,398	0.04%
2023/06/19	0	0.00	7	17.10	17.11	-7	11,412	-0.06%
2023/06/16	12	17.04	0	0.00	17.05	12	11,176	0.11%
2023/06/15	1	17.11	21.4	17.10	17.11	-20.4	10,985	-0.19%
2023/06/14	13	16.95	7	16.89	16.97	6	10,657	0.06%
2023/06/13	0	0.00	16.4	16.85	16.92	-16.4	10,349	-0.16%
2023/06/12	2	16.44	48	16.51	16.51	-46	9,615	-0.48%
2023/06/09	0	0.00	6	16.36	16.37	-6	9,423	-0.06%
2023/06/08	1	16.14	2.2	16.14	16.17	-1.2	9,368	-0.01%
2023/06/07	0	0.00	15	16.33	16.38	-15	9,343	-0.16%
2023/06/06	0	0.00	9	16.13	16.15	-9	9,051	-0.10%
2023/06/05	0	0.00	15	16.14	16.13	-15	9,032	-0.17%
2023/06/02	0	0.00	46.7	16.17	16.18	-46.7	9,094	-0.51%
2023/05/31	2	16.05	3	16.19	16.13	-1	9,047	-0.01%
2023/05/30	10	16.15	23	16.18	16.18	-13	8,949	-0.15%
2023/05/29	2	16.20	20.2	16.12	16.12	-18.2	8,793	-0.21%
2023/05/26	1	15.87	40	15.87	15.91	-39	8,459	-0.46%
2023/05/25	0	0.00	26	15.46	15.50	-26	7,882	-0.33%
2023/05/23	0	0.00	1	15.30	15.27	-1	7,618	-0.01%
2023/05/22	0	0.00	5.1	15.30	15.24	-5.1	7,626	-0.07%
2023/05/19	0	0.00	12	15.27	15.28	-12	7,650	-0.16%
2023/05/18	0.5	15.19	8	15.20	15.20	-7.5	7,519	-0.10%
2023/05/17	0	0.00	5	15.01	15.05	-5	7,458	-0.07%
2023/05/11	6	14.82	1	14.80	14.79	5	7,506	0.07%
2023/05/08	0	0.00	5	14.98	15.00	-5	7,741	-0.06%
2023/05/05	2	14.88	0	0.00	14.88	2	7,789	0.03%
2023/04/28	4	14.73	0	0.00	14.79	4	8,332	0.05%
2023/04/27	2	14.64	0	0.00	14.60	2	8,397	0.02%
2023/04/26	3.1	14.48	5	14.46	14.52	-1.9	8,493	-0.02%
2023/04/25	2	14.56	12	14.59	14.57	-10	8,517	-0.12%
2023/04/24	1	14.78	24	14.84	14.86	-23	8,363	-0.28%
2023/04/21	4	14.96	0	0.00	14.88	4	8,340	0.05%
2023/04/20	3	14.98	2	14.97	14.98	1	8,322	0.01%
2023/04/19	11	15.04	0.9	15.11	15.01	10.1	8,376	0.12%
2023/04/18	4	15.08	0	0.00	15.09	4	8,312	0.05%
2023/04/17	1	15.09	15	15.15	15.15	-14	8,285	-0.17%
2023/04/13	11	15.10	0	0.00	15.10	11	8,251	0.13%
2023/04/12	1.9	15.23	0	0.00	15.23	1.9	8,137	0.02%
2023/04/11	11	15.28	9	15.29	15.25	2	8,104	0.02%
2023/04/10	0	0.00	6	15.24	15.24	-6	8,171	-0.07%
2023/04/07	2	15.25	0.2	15.27	15.24	1.8	8,165	0.02%
2023/04/06	2	15.24	5	15.28	15.24	-3	8,107	-0.04%
2023/03/31	3	15.44	8	15.38	15.38	-5	8,098	-0.06%
2023/03/30	1	15.26	0	0.00	15.32	1	8,008	0.01%
2023/03/29	0	0.00	0.6	15.15	15.17	-0.6	7,945	-0.01%
2023/03/28	4	15.16	22.2	15.29	15.16	-18.2	8,007	-0.23%
2023/03/27	6	15.34	1	15.39	15.33	5	7,964	0.06%
2023/03/24	10	15.41	10.3	15.43	15.47	-0.3	8,071	0.00%
2023/03/23	1	15.34	0	0.00	15.34	1	7,919	0.01%
2023/03/22	0	0.00	5	15.22	15.24	-5	7,785	-0.06%
2023/03/16	0	0.00	6	14.82	14.74	-6	7,577	-0.08%
2023/03/14	1	14.76	0	0.00	14.75	1	7,566	0.01%
2023/03/13	0	0.00	10	14.90	14.93	-10	7,571	-0.13%
2023/03/10	12	14.89	0	0.00	14.87	12	7,480	0.16%
2023/03/09	1	15.17	0.4	15.19	15.13	0.6	7,573	0.01%
2023/03/08	1	15.10	42	15.13	15.15	-41	7,596	-0.54%
2023/03/07	1	15.25	0	0.00	15.25	1	7,514	0.01%
2023/03/06	21	15.15	25	15.10	15.12	-4	7,416	-0.05%
2023/03/03	21.3	14.92	20	14.94	14.92	1.3	7,237	0.02%
2023/03/02	0	0.00	1	14.89	14.90	-1	7,254	-0.01%
2023/03/01	13	14.65	10	14.87	14.93	3	7,229	0.04%
2023/02/23	0	0.00	7	14.85	14.84	-7	7,099	-0.10%
2023/02/22	19	14.59	0	0.00	14.61	19	7,134	0.27%
2023/02/21	1	14.81	2	14.81	14.81	-1	7,183	-0.01%
2023/02/20	11	14.77	0	0.00	14.76	11	7,433	0.15%
2023/02/17	9	14.72	0	0.00	14.74	9	7,692	0.12%
2023/02/16	0.1	14.86	5	14.86	14.86	-4.9	7,773	-0.06%
2023/02/15	25.2	14.73	0	0.00	14.71	25.2	8,110	0.31%
2023/02/14	0	0.00	5	14.99	14.97	-5	8,036	-0.06%
2023/02/10	0	0.00	13	14.95	14.97	-13	8,122	-0.16%
2023/02/09	0	0.00	4	14.96	14.96	-4	8,128	-0.05%
2023/02/08	0.6	14.95	23	14.90	14.94	-22.4	8,122	-0.28%
2023/02/07	5	14.65	0	0.00	14.66	5	8,011	0.06%
2023/02/06	8	14.72	0	0.00	14.70	8	8,017	0.10%
2023/02/03	7.5	14.89	1	14.88	14.88	6.5	8,007	0.08%
2023/02/02	2	14.80	55.1	14.85	14.88	-53.1	7,940	-0.67%
2023/02/01	1.5	14.59	13	14.64	14.64	-11.5	7,786	-0.15%
2023/01/31	2.4	14.65	46	14.67	14.53	-43.6	7,746	-0.56%
2023/01/30	2	14.61	124	14.61	14.67	-122	7,726	-1.58%	大賣/鉅額交易
2023/01/17	8	14.42	20	14.43	14.41	-12	7,756	-0.15%
2023/01/16	0	0.00	6	14.47	14.40	-6	7,755	-0.08%
2023/01/13	15	14.36	4	14.50	14.34	11	7,786	0.14%
2023/01/12	2	14.30	0	0.00	14.30	2	7,868	0.03%
2023/01/09	0	0.00	4	14.10	14.23	-4	8,198	-0.05%
2023/01/06	0.8	13.82	1	13.83	13.83	-0.3	8,176	0.00%
2023/01/05	6.7	13.70	0.3	13.67	13.66	6.4	8,299	0.08%
2023/01/03	2	13.41	1	13.66	13.67	1	8,789	0.01%
2022/12/29	3	13.41	0	0.00	13.48	3	8,962	0.03%
2022/12/28	8	13.51	0	0.00	13.50	8	9,133	0.09%
2022/12/26	0	0.00	20.7	13.66	13.68	-20.7	9,320	-0.22%
2022/12/23	7	13.64	0	0.00	13.67	7	9,553	0.07%
2022/12/22	1	13.86	1.5	13.86	13.85	-0.5	9,785	-0.01%
2022/12/21	9	13.68	0	0.00	13.69	9	10,201	0.09%
2022/12/20	30.8	13.79	0	0.00	13.68	30.8	10,374	0.30%
2022/12/19	0.2	14.00	10	14.02	13.96	-9.8	10,768	-0.09%
2022/12/16	21.3	13.96	0	0.00	14.03	21.3	11,049	0.19%
2022/12/15	0	0.00	10	14.25	14.26	-10	11,061	-0.09%
2022/12/13	11	14.17	1	14.15	14.14	10	11,110	0.09%
2022/12/12	9	14.11	12	14.13	14.18	-3	11,188	-0.03%
2022/12/08	19.2	14.10	0	0.00	14.10	19.2	11,352	0.17%
2022/12/07	19.1	14.30	30	14.36	14.25	-10.9	11,458	-0.10%
2022/12/06	42	14.51	0	0.00	14.42	42	11,445	0.37%
2022/12/05	17	14.70	9	14.78	14.69	8	11,618	0.07%
2022/12/02	14	14.65	6	14.68	14.67	8	11,739	0.07%
2022/12/01	4	14.67	20	14.76	14.69	-16	11,906	-0.13%
2022/11/29	1	14.11	1	14.23	14.29	0	11,888	0.00%
2022/11/28	24	14.26	0	0.00	14.24	24	12,067	0.20%
2022/11/25	11	14.49	0	0.00	14.49	11	12,322	0.09%
2022/11/24	0	0.00	29	14.49	14.53	-29	12,330	-0.24%
2022/11/23	0	0.00	28	14.35	14.34	-28	12,294	-0.23%
2022/11/22	5	14.20	68	14.21	14.32	-63	12,550	-0.50%
2022/11/21	6	14.29	0	0.00	14.26	6	12,575	0.05%
2022/11/18	40	14.53	15	14.45	14.34	25	12,568	0.20%
2022/11/17	11	14.32	0	0.00	14.40	11	12,549	0.09%
2022/11/16	11.3	14.37	7	14.33	14.36	4.3	12,512	0.03%
2022/11/15	3.1	14.28	1	14.28	14.33	2.1	12,365	0.02%
2022/11/14	0.1	13.88	12	13.83	13.86	-11.9	12,084	-0.10%
2022/11/11	0	0.00	9	13.73	13.74	-9	12,025	-0.07%
2022/11/10	0.1	13.16	15	13.17	13.15	-14.9	11,709	-0.13%
2022/11/09	5.5	13.14	2	13.18	13.23	3.5	11,775	0.03%
2022/11/08	15.1	12.87	3	12.90	12.84	12.1	11,803	0.10%
2022/11/07	5	12.74	3	12.76	12.76	2	11,873	0.02%
2022/11/04	1	12.50	0	0.00	12.58	1	11,880	0.01%
2022/11/03	0.1	12.54	0	0.00	12.56	0.1	11,927	0.00%
2022/11/02	0	0.00	4	12.65	12.66	-4	11,923	-0.03%
2022/11/01	0	12.61	5	12.59	12.57	-5	11,987	-0.04%
2022/10/31	0	12.52	0	0.00	12.52	0	12,101	0.00%
2022/10/28	2.1	12.29	0	0.00	12.30	2.1	12,211	0.02%
2022/10/27	0.1	12.46	0	0.00	12.46	0.1	12,256	0.00%
2022/10/26	0	12.26	0	0.00	12.29	0	12,369	0.00%
2022/10/25	1.1	12.29	0	0.00	12.25	1.1	12,355	0.01%
2022/10/24	1	12.70	0	0.00	12.52	1	12,126	0.01%
2022/10/21	1.3	12.56	4	12.55	12.45	-2.7	12,116	-0.02%
2022/10/20	9	12.36	0	0.00	12.52	9	12,047	0.07%
2022/10/19	2.1	12.73	0	0.00	12.60	2.1	11,973	0.02%
2022/10/18	0.2	12.65	1	12.72	12.74	-0.8	11,909	-0.01%
2022/10/17	4	12.58	1	12.64	12.65	3	11,937	0.03%
2022/10/14	13	12.82	17	12.79	12.82	-4	11,853	-0.03%
2022/10/13	3	12.51	15	12.52	12.42	-12	11,930	-0.10%
2022/10/12	2	12.56	0	0.00	12.53	2	11,846	0.02%
2022/10/11	10	12.63	25	12.69	12.56	-15	11,820	-0.13%
2022/10/07	1.1	13.20	15	13.26	13.18	-13.9	11,523	-0.12%
2022/10/06	0	0.00	2	13.41	13.39	-2	11,478	-0.02%
2022/10/05	27	13.32	6	13.38	13.32	21	11,712	0.18%
2022/10/04	1	12.92	0	0.00	12.98	1	11,704	0.01%
2022/10/03	2	12.60	0	0.00	12.60	2	11,642	0.02%
2022/09/30	1.1	12.60	10	12.59	12.74	-8.9	11,687	-0.08%
2022/09/29	13.5	12.87	0	0.00	12.82	13.5	11,704	0.12%
2022/09/28	13.4	13.03	1	12.88	12.85	12.4	11,624	0.11%
2022/09/27	0.2	13.20	3	13.19	13.20	-2.9	11,473	-0.02%
2022/09/26	13.1	13.25	11.1	13.23	13.17	2	11,739	0.02%
2022/09/23	1.1	13.55	0	0.00	13.52	1.1	11,915	0.01%
2022/09/22	25.3	13.60	0	0.00	13.65	25.3	11,970	0.21%
2022/09/21	7.1	13.83	0	0.00	13.82	7.1	11,918	0.06%
2022/09/20	0	0.00	0.1	13.98	13.96	-0.1	11,897	0.00%
2022/09/19	7	13.91	0	0.00	13.84	7	12,012	0.06%
2022/09/16	13.3	13.91	0	0.00	13.89	13.3	12,038	0.11%
2022/09/15	0	0.00	2.4	14.11	14.07	-2.4	12,342	-0.02%
2022/09/14	1.1	14.00	1	14.00	14.04	0.1	12,704	0.00%
2022/09/13	3	14.31	8	14.30	14.28	-5	12,659	-0.04%
2022/09/12	0	0.00	0.1	14.25	14.19	-0.1	12,903	0.00%
2022/09/08	12	13.86	2.2	13.88	13.95	9.8	13,206	0.07%
2022/09/07	6.1	13.81	0	0.00	13.81	6.1	13,163	0.05%
2022/09/06	2.1	14.03	1	14.18	14.03	1.1	13,093	0.01%
2022/09/05	1	14.00	0	0.00	14.03	1	13,137	0.01%
2022/09/02	14	14.05	0	0.00	14.03	14	13,245	0.11%
2022/09/01	21.2	14.18	0	0.00	14.16	21.2	13,100	0.16%
2022/08/31	1.1	14.29	0	0.00	14.49	1.1	12,834	0.01%
2022/08/30	1.1	14.40	0	0.00	14.38	1.1	12,871	0.01%
2022/08/29	4.1	14.27	0	0.00	14.28	4.1	12,919	0.03%
2022/08/26	4	14.70	0	0.00	14.67	4	12,749	0.03%
2022/08/25	0.2	14.58	0	0.00	14.61	0.2	12,759	0.00%
2022/08/24	2.1	14.49	18	14.51	14.50	-16	12,919	-0.12%
2022/08/23	9	14.54	5	14.56	14.54	4	13,028	0.03%
2022/08/22	3.1	14.71	0	0.00	14.72	3.1	13,138	0.02%
2022/08/19	1	14.88	8	14.88	14.92	-7	13,147	-0.05%
2022/08/18	1.2	14.88	1	14.80	14.90	0.2	13,211	0.00%
2022/08/17	0	0.00	3	15.00	14.98	-3	13,218	-0.02%
2022/08/16	1	14.98	0	0.00	14.98	1	13,274	0.01%
2022/08/15	1	15.13	3	15.19	15.22	-2	13,249	-0.02%
2022/08/12	0	0.00	2	15.07	15.06	-2	13,173	-0.02%
2022/08/11	1	14.97	0	0.00	14.96	1	13,265	0.01%
2022/08/10	12.1	14.71	0	0.00	14.72	12.1	13,347	0.09%
2022/08/09	9.1	14.89	2	14.91	14.86	7.1	13,365	0.05%
2022/08/08	0	0.00	1	14.85	14.85	-1	13,472	-0.01%
2022/08/05	6.1	14.91	3.5	14.86	14.90	2.6	13,577	0.02%
2022/08/04	0.1	14.57	5.6	14.53	14.55	-5.6	13,782	-0.04%
2022/08/03	0.1	14.48	6	14.49	14.51	-6	13,767	-0.04%
2022/08/02	6.3	14.39	0	0.00	14.43	6.3	14,030	0.04%
2022/08/01	6.1	14.65	0	0.00	14.66	6.1	14,102	0.04%
2022/07/29	2.1	14.68	0	0.00	14.68	2.1	14,264	0.01%
2022/07/28	1.1	14.67	8	14.64	14.59	-7	14,348	-0.05%
2022/07/27	1.1	14.38	7	14.47	14.56	-6	14,332	-0.04%
2022/07/26	0.1	14.45	0	0.00	14.46	0.1	14,410	0.00%
2022/07/25	1	14.64	0	0.00	14.63	1	14,536	0.01%
2022/07/22	2.1	14.71	0	0.00	14.68	2.1	14,811	0.01%
2022/07/20	2	14.44	7	14.49	14.39	-5	15,668	-0.03%
2022/07/19	0.1	14.30	11	14.26	14.27	-11	16,185	-0.07%
2022/07/18	0	0.00	1	14.32	14.31	-1	16,688	-0.01%
2022/07/15	1.1	14.20	2	14.21	14.21	-0.9	16,789	-0.01%
2022/07/14	2.1	13.99	0	0.00	13.96	2.1	16,882	0.01%
2022/07/12	2	13.52	0	0.00	13.48	2	17,008	0.01%
2022/07/11	3.1	13.82	0	0.00	13.80	3.1	17,665	0.02%
2022/07/08	14	13.95	5	14.02	13.90	9	17,839	0.05%
2022/07/07	1	13.34	0	0.00	13.74	1	18,003	0.01%
2022/07/06	3.6	13.45	3	13.37	13.24	0.6	18,312	0.00%
2022/07/05	9.2	13.58	1	13.35	13.56	8.2	19,491	0.04%
2022/07/04	2.1	13.42	0	0.00	13.45	2.1	20,239	0.01%
2022/07/01	33.2	13.87	0	0.00	13.58	33.2	20,803	0.16%
2022/06/30	15.6	14.16	0	0.00	14.09	15.6	20,734	0.08%
2022/06/29	1.1	14.44	0	0.00	14.45	1.1	20,720	0.01%
2022/06/28	2.3	14.58	0	0.00	14.57	2.3	20,721	0.01%
2022/06/27	1.1	14.81	0	0.00	14.73	1.1	20,805	0.01%
2022/06/24	7.1	14.55	0	0.00	14.45	7.1	20,899	0.03%
2022/06/23	6.1	14.46	2	14.45	14.40	4.1	21,038	0.02%
2022/06/22	7.1	14.76	0	0.00	14.69	7.1	20,678	0.03%
2022/06/21	1	14.89	9	14.91	15.09	-8	20,474	-0.04%
2022/06/20	4.2	14.83	0	0.00	14.76	4.2	20,491	0.02%
2022/06/17	30	14.87	1	14.91	14.90	29	20,332	0.14%
2022/06/16	0.1	15.18	0	0.00	15.13	0.1	19,957	0.00%
2022/06/15	4.1	15.26	0	0.00	15.25	4.1	20,037	0.02%
2022/06/14	8.2	15.23	13	15.26	15.36	-4.8	20,322	-0.02%
2022/06/13	18.1	15.40	4	15.40	15.40	14.1	20,776	0.07%
2022/06/10	2	15.84	1	15.78	15.86	1	21,667	0.00%
2022/06/09	1	15.90	10	15.89	15.94	-9	22,024	-0.04%
2022/06/08	10.3	15.99	43	15.95	15.92	-32.8	22,281	-0.15%
2022/06/07	24	15.74	0	0.00	15.74	24	22,477	0.11%
2022/06/06	1	15.96	35	15.91	15.93	-34	22,863	-0.15%
2022/06/02	10.2	15.82	0	0.00	15.80	10.2	24,122	0.04%
2022/06/01	27	15.99	5	16.00	15.96	22	25,330	0.09%
2022/05/31	3	15.70	1	15.85	15.95	2	25,536	0.01%
2022/05/30	0	0.00	0.2	15.70	15.77	-0.2	25,459	0.00%
2022/05/27	0.1	15.41	0	0.00	15.42	0.1	25,444	0.00%
2022/05/26	5	15.23	0	0.00	15.13	5	25,554	0.02%
2022/05/24	6.1	15.24	0	0.00	15.15	6.1	26,567	0.02%
2022/05/23	2.2	15.46	5	15.43	15.41	-2.9	26,587	-0.01%
2022/05/20	0.1	15.47	2	15.45	15.45	-2	27,101	-0.01%
2022/05/19	5.1	15.22	0	0.00	15.32	5.1	27,147	0.02%
2022/05/18	3.5	15.51	8	15.51	15.51	-4.5	27,084	-0.02%
2022/05/16	2	15.25	1.1	15.21	15.18	0.9	27,197	0.00%
2022/05/13	1.6	15.10	0	0.00	15.11	1.6	27,422	0.01%
2022/05/12	12.1	14.98	0	0.00	14.92	12.1	27,802	0.04%
2022/05/11	1.1	15.14	0	0.00	15.12	1.1	27,620	0.00%
2022/05/10	2.3	14.88	9.6	14.98	15.08	-7.3	27,643	-0.03%
2022/05/09	10.1	15.07	0	0.00	15.07	10.1	27,519	0.04%
2022/05/06	10	15.20	0	0.00	15.28	10	27,527	0.04%
2022/05/05	4	15.58	5	15.63	15.57	-1	27,728	0.00%
2022/05/04	1	15.36	1	15.41	15.36	0	28,009	0.00%
2022/05/03	12.5	15.29	4	15.33	15.33	8.5	28,510	0.03%
2022/04/29	7	15.41	7	15.51	15.40	0	28,744	0.00%
2022/04/28	16	15.23	16	15.28	15.23	0	29,240	0.00%
2022/04/27	18.7	15.01	0	0.00	15.09	18.7	29,309	0.06%
2022/04/26	15.9	15.33	3	15.36	15.31	12.9	28,911	0.04%
2022/04/25	25.4	15.34	1	15.35	15.33	24.4	29,443	0.08%
2022/04/22	6.4	15.68	2	15.66	15.71	4.4	29,162	0.02%
2022/04/21	10	15.90	0	0.00	15.90	10	29,114	0.03%
2022/04/20	0.5	15.80	0	0.00	15.82	0.5	29,187	0.00%
2022/04/19	2.5	15.73	0	0.00	15.70	2.5	29,134	0.01%
2022/04/18	2.7	15.69	0	15.69	15.65	2.7	29,234	0.01%
2022/04/15	37.2	15.71	6	15.70	15.68	31.2	29,229	0.11%
2022/04/14	8.2	15.98	0.1	16.07	16.03	8.1	28,961	0.03%
2022/04/13	15	16.01	17	15.98	16.04	-2	29,199	-0.01%
2022/04/12	20.6	15.70	6	15.76	15.70	14.6	29,207	0.05%
2022/04/11	67.7	15.83	6	15.83	15.69	61.7	28,947	0.21%
2022/04/08	35.2	16.05	0.6	16.09	16.04	34.6	27,781	0.12%
2022/04/07	87.6	16.19	0	0.00	16.11	87.6	26,888	0.33%
2022/04/06	20.3	16.37	0	0.00	16.41	20.3	26,149	0.08%
2022/04/01	15.6	16.60	2	16.60	16.64	13.6	25,797	0.05%
2022/03/31	6	16.85	1	16.88	16.81	5	25,776	0.02%
2022/03/30	7.1	16.84	10.1	16.87	16.88	-3	25,933	-0.01%
2022/03/29	12	16.73	1	16.77	16.73	11	26,083	0.04%
2022/03/28	12	16.70	0	0.00	16.78	12	25,972	0.05%
2022/03/25	2	16.96	0	0.00	16.98	2	25,883	0.01%
2022/03/24	3	16.86	26	16.95	16.95	-23	25,834	-0.09%
2022/03/23	5	16.93	1.3	16.93	16.95	3.7	25,715	0.01%
2022/03/22	10	16.79	0	0.00	16.80	10	25,757	0.04%
2022/03/21	5	16.86	2.1	16.90	16.83	2.9	25,675	0.01%
2022/03/18	9	16.72	7	16.70	16.73	2	25,632	0.01%
2022/03/17	10	16.63	0	0.00	16.78	10	25,491	0.04%
2022/03/16	30.9	16.12	0	0.00	16.15	30.9	25,130	0.12%
2022/03/15	46.6	16.17	10	16.16	16.11	36.6	24,577	0.15%
2022/03/14	19.2	16.60	3	16.54	16.50	16.2	23,695	0.07%
2022/03/11	3.6	16.70	3	16.69	16.68	0.6	23,398	0.00%
2022/03/10	17	16.85	1	16.91	16.90	16	23,247	0.07%
2022/03/09	11.1	16.39	0	0.00	16.42	11.1	23,071	0.05%
2022/03/08	67.9	16.32	0	0.00	16.22	67.9	22,900	0.30%
2022/03/07	44.6	16.79	4	16.81	16.75	40.6	21,843	0.19%
2022/03/04	7.1	17.22	0	0.00	17.22	7.1	20,768	0.03%
2022/03/02	1	17.38	1	17.40	17.42	0	20,814	0.00%
2022/03/01	4	17.53	13	17.55	17.53	-9	20,657	-0.04%
2022/02/25	12.2	17.27	18	17.27	17.23	-5.8	20,648	-0.03%
2022/02/24	43.2	17.35	6.2	17.25	17.24	37	20,455	0.18%
2022/02/23	1.1	17.60	0	0.00	17.71	1.1	19,855	0.01%
2022/02/22	16.1	17.59	2	17.61	17.62	14.1	20,062	0.07%
2022/02/21	7	17.83	5.3	17.86	17.85	1.7	19,793	0.01%
2022/02/18	4.1	17.79	3	17.86	17.87	1.1	19,934	0.01%
2022/02/17	8	17.91	6	17.98	17.90	2	20,115	0.01%
2022/02/16	2.6	17.89	22	17.91	17.91	-19.4	20,429	-0.09%
2022/02/15	28	17.71	2	17.62	17.63	26	20,841	0.12%
2022/02/14	17	17.67	5	17.65	17.65	12	20,557	0.06%
2022/02/11	3	18.01	12.5	18.03	18.06	-9.5	20,227	-0.05%
2022/02/10	4	18.01	0	0.00	18.12	4	20,784	0.02%
2022/02/09	1.8	17.86	0	0.00	17.95	1.8	20,838	0.01%
2022/02/08	6.3	17.77	0	0.00	17.79	6.3	21,179	0.03%
2022/02/07	11	17.61	1	17.67	17.67	10	21,046	0.05%
2022/01/26	20.2	17.73	4	17.72	17.69	16.2	20,705	0.08%
2022/01/25	17	17.82	5	17.81	17.81	12	20,540	0.06%
2022/01/24	14	17.86	4	17.88	18.05	10	20,119	0.05%
2022/01/21	64.8	17.90	0	0.00	17.84	64.8	19,919	0.33%
2022/01/20	14	18.14	0	0.00	18.17	14	19,337	0.07%
2022/01/19	18	18.28	1	18.21	18.20	17	19,241	0.09%
2022/01/18	28.2	18.48	1	18.51	18.42	27.2	19,116	0.14%
2022/01/17	1	19.02	20	19.01	19.06	-19	18,411	-0.10%
2022/01/14	36	18.79	2	18.80	18.78	34	18,099	0.19%
2022/01/13	1.4	18.87	0	0.00	18.88	1.4	17,753	0.01%
2022/01/12	5	18.76	0	0.00	18.80	5	17,639	0.03%
2022/01/11	15	18.71	0	0.00	18.75	15	17,639	0.09%
2022/01/10	6	18.67	3	18.77	18.83	3	17,562	0.02%
2022/01/07	39.2	18.84	3	18.80	18.83	36.2	17,563	0.21%
2022/01/06	44.2	19.01	14.5	18.99	19.01	29.7	17,197	0.17%
2022/01/05	4	19.32	14	19.33	19.32	-10	17,072	-0.06%
2022/01/04	0.1	19.21	6	19.24	19.26	-5.9	17,069	-0.03%
2022/01/03	0	0.00	0.3	19.05	18.97	-0.3	16,901	0.00%
2021/12/30	0	0.00	22	19.04	18.99	-22	16,969	-0.13%
2021/12/29	15.6	19.02	11	19.01	19.02	4.6	17,228	0.03%
2021/12/28	0	0.00	3	18.94	18.96	-3	17,563	-0.02%
2021/12/27	2.5	18.82	2	18.77	18.80	0.5	17,709	0.00%
2021/12/24	0	0.00	15	18.64	18.60	-15	18,427	-0.08%
2021/12/23	1	18.49	25	18.55	18.54	-24	18,563	-0.13%
2021/12/22	1	18.38	8	18.42	18.43	-7	19,112	-0.04%
2021/12/21	1	18.39	16	18.36	18.36	-15	19,086	-0.08%
2021/12/20	14.1	18.15	3	18.24	18.15	11.1	19,044	0.06%
2021/12/17	5	18.29	2	18.34	18.31	3	18,973	0.02%
2021/12/16	2	18.34	11	18.35	18.37	-9	18,968	-0.05%
2021/12/15	2	18.06	0	0.00	18.12	2	19,418	0.01%
2021/12/14	20.2	18.11	2	18.09	18.10	18.2	19,484	0.09%
2021/12/13	6	18.34	10	18.37	18.29	-4	19,581	-0.02%
2021/12/10	4	18.25	0.5	18.29	18.33	3.5	19,635	0.02%
2021/12/09	7.3	18.31	1	18.31	18.34	6.3	19,655	0.03%
2021/12/08	0	0.00	6	18.47	18.39	-6	19,708	-0.03%
2021/12/07	4	18.19	1	18.27	18.28	3	19,621	0.02%
2021/12/06	4	18.23	10	18.34	18.31	-6	19,626	-0.03%
2021/12/03	2	18.32	26	18.29	18.34	-24	19,826	-0.12%
2021/12/02	0	0.00	27	18.31	18.35	-27	19,893	-0.14%
2021/12/01	0	0.00	19	18.22	18.23	-19	20,062	-0.09%
2021/11/30	8	17.97	13	18.15	17.95	-5	20,299	-0.02%
2021/11/29	1	17.61	60	17.75	17.83	-59	20,539	-0.29%
2021/11/26	7	17.82	2	17.85	17.79	5	20,726	0.02%
2021/11/25	2	18.08	4	18.10	18.09	-2	20,586	-0.01%
2021/11/24	15	18.07	5	18.11	18.06	10	20,669	0.05%
2021/11/23	11.1	18.18	2.5	18.17	18.16	8.6	20,564	0.04%
2021/11/22	0	0.00	8	18.41	18.40	-8	20,589	-0.04%
2021/11/19	0	0.00	12	18.47	18.45	-12	20,531	-0.06%
2021/11/18	1	18.27	8.1	18.34	18.37	-7.1	20,303	-0.03%
2021/11/17	0	0.00	19	18.32	18.26	-19	20,162	-0.09%
2021/11/16	1	18.21	5	18.24	18.20	-4	20,258	-0.02%
2021/11/15	0	0.00	11.1	18.20	18.16	-11.1	20,710	-0.05%
2021/11/12	3.1	17.98	20	17.97	18.00	-17	20,758	-0.08%
2021/11/11	4	17.78	14.1	17.83	17.83	-10.1	20,945	-0.05%
2021/11/10	2	17.91	8	17.94	17.98	-6	21,660	-0.03%
2021/11/09	0	0.00	9.2	17.99	17.95	-9.2	22,138	-0.04%
2021/11/08	2	17.76	3.4	17.74	17.76	-1.4	21,613	-0.01%
2021/11/05	2	17.58	42.3	17.61	17.65	-40.3	21,842	-0.18%
2021/11/04	3	17.40	1	17.49	17.39	2	21,743	0.01%
2021/11/03	19.5	17.42	0	0.00	17.39	19.5	21,786	0.09%
2021/11/02	1.5	17.34	13	17.49	17.38	-11.5	21,882	-0.05%
2021/11/01	20	17.30	13	17.33	17.35	7	22,013	0.03%
2021/10/29	5	17.23	0	0.00	17.25	5	22,273	0.02%
2021/10/28	4	17.33	5	17.38	17.36	-1	22,322	0.00%
2021/10/27	0	0.00	5	17.34	17.40	-5	22,401	-0.02%
2021/10/26	2	17.27	11	17.29	17.29	-9	22,185	-0.04%
2021/10/25	8	17.02	11	17.14	17.11	-3	21,938	-0.01%
2021/10/22	2	17.02	16	17.09	17.09	-14	22,165	-0.06%
2021/10/21	7	17.05	1	17.22	17.02	6	22,176	0.03%
2021/10/20	17	17.15	5	17.14	17.10	12	22,079	0.05%
2021/10/19	0	0.00	5	17.11	17.10	-5	22,052	-0.02%
2021/10/18	2	16.93	3	17.05	16.87	-1	22,080	0.00%
2021/10/15	0	0.00	51	16.93	17.00	-51	22,038	-0.23%
2021/10/14	14.1	16.61	8	16.53	16.56	6.1	21,948	0.03%
2021/10/13	33.1	16.57	6	16.57	16.53	27.1	21,982	0.12%
2021/10/12	15	16.72	0.5	16.78	16.72	14.5	21,838	0.07%
2021/10/08	7.1	16.97	8	16.99	16.97	-0.9	21,957	0.00%
2021/10/07	1	17.00	60	17.01	17.04	-59	22,440	-0.26%
2021/10/06	26	16.61	4	16.78	16.64	22	22,760	0.10%
2021/10/05	46.1	16.50	5	16.65	16.64	41.1	22,988	0.18%
2021/10/04	28	16.74	0	0.00	16.67	28	22,554	0.12%
2021/10/01	67.7	16.84	0	0.00	16.81	67.7	22,393	0.30%
2021/09/30	22	17.01	15	17.14	17.13	7	21,602	0.03%
2021/09/29	57	17.14	0	0.00	17.15	57	21,437	0.27%
2021/09/28	6	17.44	19	17.47	17.49	-13	21,207	-0.06%
2021/09/27	1	17.58	5	17.60	17.60	-4	21,287	-0.02%
2021/09/24	2	17.51	4	17.54	17.55	-2	21,310	-0.01%
2021/09/23	3	17.39	11	17.46	17.44	-8	21,757	-0.04%
2021/09/22	25	17.23	3	17.31	17.32	22	22,061	0.10%
2021/09/17	2	17.67	3	17.66	17.64	-1	21,532	0.00%
2021/09/16	12	17.49	0	0.00	17.52	12	21,742	0.06%
2021/09/15	13	17.60	0	0.00	17.59	13	21,670	0.06%
2021/09/14	0	17.67	0	0.00	17.70	0	21,868	0.00%
2021/09/13	2	17.60	0	0.00	17.63	2	22,074	0.01%
2021/09/10	1	17.61	12	17.71	17.73	-11	22,458	-0.05%
2021/09/09	5	17.50	14.3	17.47	17.54	-9.3	22,477	-0.04%
2021/09/08	7	17.49	49.2	17.60	17.53	-42.2	22,527	-0.19%
2021/09/07	7.1	17.74	23	17.86	17.75	-15.9	22,347	-0.07%
2021/09/06	12.6	17.97	45	17.97	17.89	-32.5	22,432	-0.14%
2021/09/03	11	17.81	15.1	17.87	17.91	-4.1	22,256	-0.02%
2021/09/02	17	17.68	2	17.84	17.67	15	22,145	0.07%
2021/09/01	5	17.70	3	17.64	17.76	2	21,852	0.01%
2021/08/31	1	17.29	4	17.49	17.55	-3	21,609	-0.01%
2021/08/30	1.5	17.44	4	17.43	17.47	-2.5	21,793	-0.01%
2021/08/27	1	17.29	6	17.31	17.32	-5	21,880	-0.02%
2021/08/26	14	17.31	4	17.31	17.22	10	22,094	0.05%
2021/08/25	23.1	17.19	15	17.19	17.20	8.1	22,174	0.04%
2021/08/24	1	17.13	8	17.10	17.06	-7	22,432	-0.03%
2021/08/23	5	16.92	54	16.93	17.03	-49	23,019	-0.21%
2021/08/20	26	16.51	11	16.44	16.57	15	23,224	0.06%
2021/08/19	56.3	16.71	3	16.81	16.63	53.3	23,161	0.23%
2021/08/18	34.1	16.75	31	16.97	17.02	3.1	22,591	0.01%
2021/08/17	73.7	17.00	2	17.02	16.95	71.7	22,622	0.32%
2021/08/16	56.4	17.58	0.5	17.60	17.58	55.9	22,120	0.25%
2021/08/13	33	17.81	8	17.81	17.77	25	21,684	0.12%
2021/08/12	13	18.01	0	0.00	17.97	13	21,271	0.06%
2021/08/11	26.1	17.96	3	17.97	17.97	23.1	21,493	0.11%
2021/08/10	48.1	18.14	12	18.10	18.08	36.1	21,854	0.16%
2021/08/09	5.1	18.18	4	18.16	18.19	1.1	22,606	0.00%
2021/08/06	12	18.27	0	0.00	18.32	12	23,340	0.05%
2021/08/05	15	18.37	6	18.42	18.42	9	24,703	0.04%
2021/08/04	0	0.00	8	18.23	18.26	-8	26,878	-0.03%
2021/08/03	1	18.09	13	18.09	18.11	-12	27,787	-0.04%
2021/08/02	6	17.96	12	17.97	18.03	-6	28,229	-0.02%
2021/07/29	0	0.00	22	17.88	17.92	-22	29,056	-0.08%
2021/07/28	11	17.60	0	0.00	17.63	11	29,856	0.04%
2021/07/27	0	0.00	7	17.95	17.92	-7	30,755	-0.02%
2021/07/26	1	17.88	0	0.00	17.84	1	31,732	0.00%
2021/07/23	5	17.93	1	18.09	17.93	4	32,699	0.01%
2021/07/22	6	18.05	0	0.00	17.98	6	32,941	0.02%
2021/07/21	13	17.76	3.9	17.86	17.78	9.1	33,388	0.03%
2021/07/20	8.3	17.86	1	17.93	17.84	7.3	34,570	0.02%
2021/07/19	8.1	17.94	1	17.97	17.99	7.1	35,369	0.02%
2021/07/16	31	18.09	0	0.00	18.21	31	35,712	0.09%
2021/07/15	1.2	18.32	86	18.31	18.35	-84.8	35,881	-0.24%
2021/07/14	1	18.21	0	0.00	18.21	1	35,831	0.00%
2021/07/13	0	0.00	40.1	18.20	18.15	-40.1	35,605	-0.11%
2021/07/12	0	0.00	49	18.03	18.02	-49	35,526	-0.14%
2021/07/09	6	17.76	4	17.80	17.79	2	35,343	0.01%
2021/07/08	54	17.96	15	17.97	17.97	39	36,069	0.11%
2021/07/07	18.1	17.92	3.2	17.95	17.93	14.9	36,338	0.04%
2021/07/06	0.1	17.99	26	17.99	17.92	-26	36,675	-0.07%
2021/07/05	14.2	17.86	10	17.96	17.98	4.2	37,057	0.01%
2021/07/02	1	17.71	0.3	17.69	17.70	0.7	37,477	0.00%
2021/07/01	2.2	17.68	0	0.00	17.66	2.2	37,841	0.01%
2021/06/30	8	17.82	26	17.82	17.79	-18	38,713	-0.05%
2021/06/29	0.4	17.70	36	17.74	17.70	-35.6	38,556	-0.09%
2021/06/28	8	17.54	6	17.58	17.60	2	38,680	0.01%
2021/06/25	0	0.00	23	17.76	17.61	-23	39,399	-0.06%
2021/06/24	13	17.59	6	17.66	17.60	7	39,913	0.02%
2021/06/23	13.3	17.49	31.5	17.59	17.61	-18.2	40,412	-0.04%
2021/06/22	24	17.31	0	0.00	17.24	24	40,591	0.06%
2021/06/21	50.2	17.44	5	17.46	17.35	45.2	40,800	0.11%
2021/06/18	1	17.73	2	17.84	17.73	-1	40,703	0.00%
2021/06/17	3.1	17.62	3	17.76	17.79	0.1	40,946	0.00%
2021/06/16	4.5	17.73	2	17.77	17.74	2.5	41,523	0.01%
2021/06/15	3	17.80	2	17.80	17.82	1	42,004	0.00%
2021/06/11	4	17.70	7	17.69	17.65	-3	42,195	-0.01%
2021/06/10	0	0.00	156	17.59	17.63	-156	42,239	-0.37%	大賣/鉅額交易
2021/06/09	10	17.32	0	0.00	17.34	10	42,127	0.02%
2021/06/08	10.2	17.42	0	0.00	17.41	10.2	42,417	0.02%
2021/06/07	38	17.29	37	17.37	17.46	1	42,875	0.00%
2021/06/04	29	17.40	10	17.43	17.45	19	43,029	0.04%
2021/06/03	9.2	17.50	94	17.56	17.55	-84.8	44,013	-0.19%
2021/06/02	68.3	17.50	10	17.66	17.45	58.3	44,728	0.13%
2021/06/01	97	17.67	7	17.70	17.62	90	45,561	0.20%
2021/05/31	20.2	17.57	160.5	17.49	17.62	-140.3	46,682	-0.30%	大賣/鉅額交易
2021/05/28	75	17.31	28.3	17.33	17.34	46.7	46,531	0.10%
2021/05/27	45.1	17.04	67	17.08	17.13	-21.9	47,240	-0.05%
2021/05/26	68	17.21	1	17.35	17.21	67	49,168	0.14%
2021/05/25	149.2	17.23	118	17.26	17.28	31.2	49,583	0.06%	大買/大賣/
2021/05/24	7	16.78	15	16.84	16.92	-8	50,173	-0.02%
2021/05/21	4	16.76	26	16.87	16.85	-22	50,800	-0.04%
2021/05/20	17.1	16.61	11	16.70	16.55	6.1	51,218	0.01%
2021/05/19	8	16.70	13	16.93	16.73	-5	51,988	-0.01%
2021/05/18	13	16.53	79	16.79	16.90	-66	52,441	-0.13%
2021/05/17	31.6	16.03	61	15.97	16.11	-29.4	53,067	-0.06%
2021/05/14	60.2	16.38	10	16.55	16.38	50.2	52,867	0.09%
2021/05/13	61.1	16.21	28	16.28	16.22	33.1	52,768	0.06%
2021/05/12	142.2	16.55	24.1	16.50	16.47	118.1	52,031	0.23%	大買/鉅額交易
2021/05/11	49.1	17.21	12	17.24	17.22	37.1	50,898	0.07%
2021/05/10	31	17.74	14	17.72	17.70	17	50,899	0.03%
2021/05/07	2	18.04	57	17.96	18.04	-55	52,265	-0.11%
2021/05/06	24	17.62	7	17.73	17.65	17	53,493	0.03%
2021/05/05	69.2	17.64	1	17.67	17.48	68.2	54,278	0.13%
2021/05/04	55.2	17.73	13	17.69	17.76	42.2	56,203	0.07%
2021/05/03	32.2	18.07	3	18.07	18.00	29.2	59,360	0.05%
2021/04/29	5	18.60	35	18.61	18.60	-30	61,756	-0.05%
2021/04/28	13.1	18.35	3	18.35	18.35	10.1	62,654	0.02%
2021/04/27	94.1	18.41	9	18.40	18.37	85.1	64,005	0.13%
2021/04/26	10	18.25	30	18.32	18.34	-20	64,712	-0.03%
2021/04/23	23	17.82	37.3	17.98	18.04	-14.3	64,353	-0.02%
2021/04/22	20	17.84	17.2	17.86	17.76	2.9	64,900	0.00%
2021/04/21	12.1	17.84	60.1	17.85	17.83	-48	65,398	-0.07%
2021/04/20	7	17.89	23	17.92	17.96	-16	65,929	-0.02%
2021/04/19	8.3	17.89	15.3	17.90	17.89	-7	67,508	-0.01%
2021/04/16	2.3	17.93	66	17.93	17.96	-63.7	68,449	-0.09%
2021/04/15	4	17.75	14	17.78	17.90	-10	68,634	-0.01%
2021/04/14	63.2	17.71	13	17.82	17.78	50.2	68,739	0.07%
2021/04/13	26.1	17.78	4	17.96	17.76	22.1	68,907	0.03%
2021/04/12	33.1	17.86	9	17.91	17.84	24.1	69,033	0.03%
2021/04/09	15.1	18.07	5	18.09	18.01	10.1	69,125	0.01%
2021/04/08	0	0.00	29.5	18.05	18.15	-29.5	68,801	-0.04%
2021/04/07	12	17.95	38	17.97	17.99	-26	67,971	-0.04%
2021/04/06	10.2	17.96	78.5	17.98	17.96	-68.3	67,655	-0.10%
2021/04/01	3.1	17.73	15	17.73	17.71	-11.9	66,875	-0.02%
2021/03/31	25	17.74	1	17.83	17.70	24	66,834	0.04%
2021/03/30	5	17.81	142	17.79	17.87	-137	66,445	-0.21%	大賣/鉅額交易
2021/03/29	24.7	17.75	60	17.77	17.70	-35.3	65,761	-0.05%
2021/03/26	5	17.49	57	17.54	17.56	-52	65,339	-0.08%
2021/03/25	15.5	17.26	62	17.24	17.35	-46.5	65,050	-0.07%
2021/03/24	28.3	17.28	2	17.26	17.27	26.3	64,893	0.04%
2021/03/23	5	17.43	25.4	17.49	17.41	-20.4	64,779	-0.03%
2021/03/22	9	17.23	7	17.35	17.40	2	64,984	0.00%
2021/03/19	61	17.37	0	0.00	17.33	61	66,058	0.09%
2021/03/18	19	17.61	34	17.67	17.57	-15	67,552	-0.02%
2021/03/17	8	17.48	134	17.47	17.44	-126	70,413	-0.18%	大賣/鉅額交易
2021/03/16	24.2	17.45	36.1	17.48	17.46	-12	72,674	-0.02%
2021/03/15	4	17.35	7	17.35	17.37	-3	73,466	0.00%
2021/03/12	14.2	17.38	13.5	17.48	17.39	0.7	74,352	0.00%
2021/03/11	8.2	17.25	40	17.28	17.32	-31.8	75,143	-0.04%
2021/03/10	25.9	16.99	1	17.00	16.94	24.9	75,751	0.03%
2021/03/09	41.6	16.86	104	16.86	16.93	-62.4	76,478	-0.08%	大賣/
2021/03/08	47.2	17.09	7	17.28	17.00	40.2	76,493	0.05%
2021/03/05	58.2	17.06	5	17.04	17.09	53.2	76,700	0.07%
2021/03/04	123	17.25	6	17.41	17.20	117	76,767	0.15%	大買/鉅額交易
2021/03/03	7.1	17.43	111	17.37	17.58	-103.9	76,449	-0.14%	大賣/鉅額交易
2021/03/02	76.2	17.47	15	17.63	17.35	61.2	77,252	0.08%
2021/02/26	272	17.58	31	17.60	17.54	241	77,405	0.31%	大買/鉅額交易
2021/02/25	8.1	17.88	28	17.93	17.95	-19.9	76,157	-0.03%
2021/02/24	62.8	17.86	14.5	17.91	17.79	48.3	76,938	0.06%
2021/02/23	25	17.90	42	17.92	18.00	-17	77,011	-0.02%
2021/02/22	9.1	18.15	35	18.14	18.08	-25.9	77,427	-0.03%
2021/02/19	23.2	17.97	109	18.00	18.04	-85.8	78,003	-0.11%	大賣/
2021/02/18	40	18.13	25	18.16	18.17	15	78,249	0.02%
2021/02/17	43	18.12	63	18.16	18.13	-20	78,754	-0.03%
2021/02/05	17	17.63	48	17.71	17.61	-31	78,509	-0.04%
2021/02/04	13.6	17.45	14.1	17.46	17.46	-0.5	78,852	0.00%
2021/02/03	18	17.61	141	17.65	17.62	-123	79,568	-0.15%	大賣/鉅額交易
2021/02/02	135	17.56	34	17.56	17.55	101	80,301	0.13%	大買/鉅額交易
2021/02/01	20	16.95	28	16.79	17.13	-8	80,067	-0.01%
2021/01/29	180	17.01	3	17.27	16.83	177	80,013	0.22%	大買/鉅額交易
2021/01/28	142.3	17.21	110	17.21	17.16	32.3	78,716	0.04%	大買/大賣/
2021/01/27	44.4	17.56	17	17.56	17.61	27.4	77,716	0.04%
2021/01/26	162.7	17.69	62	17.61	17.51	100.7	77,631	0.13%	大買/
2021/01/25	145.4	17.91	59	17.77	17.90	86.4	74,619	0.12%	大買/
2021/01/22	235.1	18.42	27	18.06	18.50	208.1	68,426	0.30%	大買/鉅額交易
2021/01/21	72	17.84	20	17.80	18.00	52	63,601	0.08%
2021/01/20	68	17.48	24.9	17.41	17.39	43.1	61,628	0.07%
2021/01/19	39	17.18	77	17.21	17.38	-38	60,022	-0.06%
2021/01/18	52.5	16.80	124	16.87	16.93	-71.6	59,041	-0.12%	大賣/
2021/01/15	150	17.10	17	17.16	17.01	133	58,861	0.23%	大買/鉅額交易
2021/01/14	41	16.92	14	17.04	17.01	27	57,342	0.05%
2021/01/13	73	16.88	14	16.86	16.91	59	56,934	0.10%
2021/01/12	102.4	16.69	4	16.71	16.55	98.4	56,808	0.17%	大買/
2021/01/11	54.1	16.91	40	16.96	17.23	14.1	53,809	0.03%
2021/01/08	71	16.30	27	16.34	16.43	44	52,386	0.08%
2021/01/07	30	16.02	37	16.06	16.12	-7	52,688	-0.01%
2021/01/06	64.2	15.94	161	15.87	15.85	-96.8	53,630	-0.18%	大賣/
2021/01/05	34	15.63	79	15.67	15.77	-45	52,877	-0.09%
2021/01/04	7	15.57	53	15.53	15.61	-46	53,579	-0.09%
2020/12/31	128	15.23	3	15.21	15.25	125	54,191	0.23%	大買/鉅額交易
2020/12/30	1	15.10	103	15.11	15.17	-102	56,374	-0.18%	大賣/鉅額交易
2020/12/29	38.3	15.08	112	15.10	15.08	-73.7	59,253	-0.12%	大賣/
2020/12/28	4	15.09	126	15.07	15.12	-122	62,505	-0.20%	大賣/鉅額交易
2020/12/25	13	14.97	13	14.97	14.97	0	66,196	0.00%
2020/12/24	24	14.91	13	14.89	14.88	11	70,374	0.02%
2020/12/23	8.1	14.81	3	14.85	14.85	5.1	76,469	0.01%
2020/12/22	56.1	14.83	2	14.93	14.76	54.1	83,657	0.06%
2020/12/21	8.2	14.74	71	14.88	14.90	-62.8	90,538	-0.07%
2020/12/18	115	14.89	12	14.89	14.84	103	100,035	0.10%	大買/鉅額交易
2020/12/17	17	14.84	10	14.85	14.87	7	112,824	0.01%
2020/12/16	6	14.83	33	14.86	14.85	-27	130,406	-0.02%
2020/12/15	137.3	14.76	76	14.76	14.67	61.3	153,437	0.04%	大買/
2020/12/14	125.5	14.87	31	14.86	14.83	94.5	173,134	0.05%	大買/
2020/12/11	349	15.03	0	0.00	15.02	349	191,121	0.18%	大買/鉅額交易
2020/12/10	134	15.33	11	15.31	15.30	123	167,046	0.07%	大買/鉅額交易