國泰台灣5G+ (00881)-富邦-公益券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
22.19
漲跌
▼0.01
漲幅
-0.05%
成交量
6,848張
產業
上市
952人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	22.17	0	0.00	22.19	1	14,790	0.01%
2024/05/20	1.1	22.06	2	22.13	22.20	-0.9	14,845	-0.01%
2024/05/17	5	22.31	0	0.00	22.25	5	14,957	0.03%
2024/05/16	1.2	22.33	29	22.56	22.31	-27.8	14,982	-0.19%
2024/05/15	0	0.00	13	22.24	22.15	-13	14,911	-0.09%
2024/05/14	0	0.00	16	21.98	22.01	-16	15,425	-0.10%
2024/05/13	0	0.00	10.2	21.77	21.78	-10.2	15,525	-0.07%
2024/05/10	0.3	21.62	1	21.52	21.66	-0.7	15,486	0.00%
2024/05/09	0	0.00	5	21.75	21.70	-5	15,517	-0.03%
2024/05/08	0.1	21.56	3	21.57	21.65	-3	15,381	-0.02%
2024/05/07	5.5	21.36	6	21.43	21.47	-0.5	15,441	0.00%
2024/05/06	0	0.00	2	21.40	21.36	-2	15,568	-0.01%
2024/05/03	0	0.00	4	21.17	20.94	-4	15,471	-0.03%
2024/05/02	1	20.75	0	0.00	20.82	1	15,747	0.01%
2024/04/30	2	21.13	1	21.10	21.01	1	15,729	0.01%
2024/04/29	0	0.00	2	21.05	21.04	-2	15,798	-0.01%
2024/04/24	0	0.00	6.3	20.67	20.77	-6.3	15,937	-0.04%
2024/04/22	1	19.79	5	19.72	19.71	-4	16,494	-0.02%
2024/04/19	12.5	20.12	0	0.00	20.01	12.5	16,563	0.08%
2024/04/17	0	0.00	3	20.88	20.86	-3	16,369	-0.02%
2024/04/16	7.1	20.79	5	20.75	20.65	2.1	16,335	0.01%
2024/04/15	3	21.44	2	21.45	21.29	1	16,121	0.01%
2024/04/11	0	0.00	2	21.77	21.79	-2	16,090	-0.01%
2024/04/10	4.1	21.96	2	22.05	21.94	2.1	16,169	0.01%
2024/04/09	0	0.00	16	21.94	21.98	-16	16,329	-0.10%
2024/04/03	0	0.00	3	21.58	21.66	-3	16,371	-0.02%
2024/04/02	0	0.00	23.6	21.69	21.71	-23.6	16,391	-0.14%
2024/03/29	0	0.00	12	21.50	21.46	-12	16,564	-0.07%
2024/03/27	2	21.10	1	21.20	21.25	1	16,598	0.01%
2024/03/26	0.1	21.03	8	21.07	21.06	-8	16,488	-0.05%
2024/03/25	0	0.00	1	21.34	21.24	-1	16,705	-0.01%
2024/03/21	0	0.00	1	21.19	21.20	-1	16,547	-0.01%
2024/03/20	0	0.00	2	20.94	20.68	-2	16,371	-0.01%
2024/03/19	2	20.68	1	20.82	20.83	1	16,663	0.01%
2024/03/18	0	0.00	12	20.67	20.79	-12	16,596	-0.07%
2024/03/15	2	20.43	5	20.46	20.42	-3	16,421	-0.02%
2024/03/14	0.1	20.40	9.2	20.38	20.43	-9.2	16,176	-0.06%
2024/03/12	0	0.00	7	20.48	20.70	-7	15,891	-0.04%
2024/03/08	1	20.77	10.6	20.63	20.42	-9.6	15,625	-0.06%
2024/03/07	1	20.37	14	20.30	20.30	-13	15,092	-0.09%
2024/03/06	0.3	19.81	0	0.00	19.99	0.3	14,767	0.00%
2024/03/05	0	0.00	10.3	19.77	19.78	-10.3	14,537	-0.07%
2024/03/04	0	0.00	24	19.54	19.59	-24	14,383	-0.17%
2024/03/01	3	19.11	2	19.20	19.09	1	14,042	0.01%
2024/02/29	2	19.21	1	19.10	19.17	1	13,947	0.01%
2024/02/27	1	19.34	2	19.35	19.16	-1	13,803	-0.01%
2024/02/26	1	19.22	3.2	19.18	19.26	-2.2	13,672	-0.02%
2024/02/23	0	0.00	3	19.15	19.15	-3	13,501	-0.02%
2024/02/22	0	0.00	10.3	18.93	18.97	-10.3	13,346	-0.08%
2024/02/19	1.2	18.64	25	18.67	18.65	-23.8	13,171	-0.18%
2024/02/16	2.4	18.72	0	0.00	18.70	2.4	13,254	0.02%
2024/02/15	1	18.80	43	18.75	18.81	-42	13,225	-0.32%
2024/02/05	0	0.00	8	18.05	18.11	-8	12,711	-0.06%
2024/02/02	0	0.00	1	18.00	18.00	-1	12,531	-0.01%
2024/02/01	0	0.00	5	17.87	17.86	-5	12,557	-0.04%
2024/01/31	0.4	18.07	0	0.00	17.92	0.4	12,578	0.00%
2024/01/30	0	0.00	10	18.14	18.15	-10	12,548	-0.08%
2024/01/29	0.5	17.98	13	18.04	18.06	-12.5	12,426	-0.10%
2024/01/26	0	0.00	4	17.92	17.94	-4	12,251	-0.03%
2024/01/25	0	0.00	12	18.03	18.02	-12	12,232	-0.10%
2024/01/24	0	0.00	1	17.89	17.85	-1	11,931	-0.01%
2024/01/23	0	0.00	3	17.80	17.86	-3	11,933	-0.03%
2024/01/19	0	0.00	9	17.43	17.57	-9	11,772	-0.08%
2024/01/18	2	17.01	1	17.02	17.01	1	11,561	0.01%
2024/01/17	6	17.08	0	0.00	16.97	6	11,465	0.05%
2024/01/16	8	17.98	0	0.00	17.94	8	11,181	0.07%
2024/01/15	7	18.06	0	0.00	18.10	7	10,772	0.06%
2024/01/12	0	0.00	15	18.08	18.01	-15	10,652	-0.14%
2024/01/11	0	0.00	23	18.01	18.00	-23	10,600	-0.22%
2024/01/10	1	17.90	0	0.00	17.90	1	10,527	0.01%
2024/01/09	1	17.96	1	17.96	17.96	0	10,434	0.00%
2024/01/08	0	0.00	1	18.02	17.95	-1	10,398	-0.01%
2024/01/04	2	17.97	0	0.00	17.97	2	10,228	0.02%
2024/01/03	7	18.06	0	0.00	17.98	7	10,211	0.07%
2024/01/02	3	18.27	3	18.56	18.29	0	9,927	0.00%
2023/12/29	0.3	18.46	1	18.47	18.52	-0.7	9,874	-0.01%
2023/12/28	1.4	18.55	0	0.00	18.46	1.4	9,752	0.01%
2023/12/27	16	18.45	19	18.43	18.49	-3	9,703	-0.03%
2023/12/26	0	0.00	2	18.21	18.26	-2	9,420	-0.02%
2023/12/25	0	0.00	1	18.16	18.14	-1	9,260	-0.01%
2023/12/22	0	0.00	12.7	18.01	18.04	-12.7	8,975	-0.14%
2023/12/21	0	0.00	10	17.93	17.95	-10	8,802	-0.11%
2023/12/20	0	0.00	5	18.04	18.05	-5	8,759	-0.06%
2023/12/18	0	0.00	8	18.01	18.03	-8	8,501	-0.09%
2023/12/15	1	18.10	19	18.08	18.03	-18	8,414	-0.21%
2023/12/14	0	0.00	67	17.96	18.01	-67	8,222	-0.81%
2023/12/12	3	17.69	0	0.00	17.65	3	7,757	0.04%
2023/12/11	2	17.60	2	17.60	17.62	0	7,795	0.00%
2023/12/08	2	17.64	0	0.00	17.58	2	7,802	0.03%
2023/12/07	3	17.50	0	0.00	17.49	3	7,781	0.04%
2023/12/06	0.2	17.58	0	0.00	17.55	0.2	7,854	0.00%
2023/12/05	3	17.46	4	17.48	17.50	-1	7,818	-0.01%
2023/12/04	3	17.62	157	17.62	17.63	-154	7,763	-1.98%	大賣/鉅額交易
2023/12/01	0	0.00	2	17.65	17.69	-2	7,818	-0.03%
2023/11/28	7	17.61	0	0.00	17.61	7	7,726	0.09%
2023/11/27	3	17.52	0	0.00	17.46	3	7,657	0.04%
2023/11/24	2	17.65	0	0.00	17.64	2	7,616	0.03%
2023/11/22	1.2	17.72	3	17.67	17.67	-1.8	7,594	-0.02%
2023/11/21	0	0.00	17	17.79	17.79	-17	7,633	-0.22%
2023/11/20	2	17.57	1	17.55	17.58	1	7,513	0.01%
2023/11/17	0	0.00	26	17.51	17.53	-26	7,461	-0.35%
2023/11/16	3	17.42	1	17.43	17.44	2	7,268	0.03%
2023/11/15	1	17.52	2	17.45	17.46	-1	7,226	-0.01%
2023/11/14	0	0.00	31	17.36	17.33	-31	7,237	-0.43%
2023/11/10	0	0.00	6	17.07	17.07	-6	7,180	-0.08%
2023/11/09	0	0.00	2	17.13	17.18	-2	7,271	-0.03%
2023/11/08	0	0.00	3	17.13	17.13	-3	7,323	-0.04%
2023/10/27	1	16.40	0	0.00	16.35	1	8,009	0.01%
2023/10/26	16	16.38	0	0.00	16.36	16	8,241	0.19%
2023/10/23	11	16.66	0	0.00	16.63	11	8,708	0.13%
2023/10/18	2.4	16.93	0	0.00	16.82	2.4	9,258	0.03%
2023/10/16	1	17.15	3	17.14	17.13	-2	9,450	-0.02%
2023/10/13	0	0.00	1	17.30	17.27	-1	9,745	-0.01%
2023/10/12	0	0.00	18	17.24	17.28	-18	9,979	-0.18%
2023/10/06	2	17.10	1	17.10	17.09	1	11,075	0.01%
2023/10/03	0	0.00	8	17.04	16.95	-8	11,522	-0.07%
2023/09/28	1	16.69	1	16.75	16.71	0	11,666	0.00%
2023/09/25	0	0.00	12	16.82	16.81	-12	12,400	-0.10%
2023/09/22	2	16.63	38	16.61	16.65	-36	12,465	-0.29%
2023/09/21	5	16.64	0	0.00	16.61	5	12,518	0.04%
2023/09/20	2	16.91	0	0.00	16.85	2	12,469	0.02%
2023/09/19	1	16.98	0	0.00	16.98	1	12,578	0.01%
2023/09/18	1	17.06	0	0.00	17.06	1	12,658	0.01%
2023/09/15	1	17.22	25	17.28	17.28	-24	12,841	-0.19%
2023/09/14	0	0.00	54	17.15	17.14	-54	12,844	-0.42%
2023/09/11	2.2	16.70	1.5	16.69	16.70	0.7	13,595	0.01%
2023/09/08	1	16.88	6	16.93	16.90	-5	13,902	-0.04%
2023/09/07	0.5	17.08	0	0.00	17.04	0.5	14,633	0.00%
2023/09/06	0	0.00	6	17.21	17.18	-6	14,850	-0.04%
2023/09/05	1	17.11	0	0.00	17.16	1	14,939	0.01%
2023/09/04	0	0.00	10	17.06	17.12	-10	15,050	-0.07%
2023/09/01	1	17.05	1	17.00	17.01	0	15,303	0.00%
2023/08/30	7	17.14	0	0.00	17.09	7	15,533	0.05%
2023/08/29	1	16.95	32	16.95	16.99	-31	15,816	-0.20%
2023/08/25	3	17.03	0	0.00	16.88	3	15,972	0.02%
2023/08/24	0	0.00	405.4	17.34	17.33	-405.4	16,169	-2.51%	大賣/鉅額交易
2023/08/18	0.9	16.77	4	16.99	16.79	-3.1	17,212	-0.02%
2023/08/17	0.6	17.03	10	16.97	17.02	-9.4	17,062	-0.06%
2023/08/16	0	0.00	3	16.83	16.92	-3	16,979	-0.02%
2023/08/15	1	17.28	10	17.27	17.25	-9	17,041	-0.05%
2023/08/14	4	17.11	0	0.00	17.12	4	17,114	0.02%
2023/08/11	1	17.26	2.2	17.30	17.23	-1.2	17,097	-0.01%
2023/08/10	18.3	17.25	0.3	17.22	17.20	18	17,044	0.11%
2023/08/09	2.1	17.44	0	0.00	17.55	2.1	16,913	0.01%
2023/08/08	6.2	17.61	1	17.51	17.62	5.2	16,904	0.03%
2023/08/07	2	17.72	19	17.70	17.76	-17	16,812	-0.10%
2023/08/04	5.2	17.35	6	17.32	17.44	-0.8	16,742	0.00%
2023/08/02	3	17.47	0	0.00	17.47	3	16,610	0.02%
2023/07/31	1	17.81	1	18.15	17.84	0	16,247	0.00%
2023/07/28	0	0.00	17	18.03	18.06	-17	15,908	-0.11%
2023/07/27	0	0.00	43	18.02	17.92	-43	15,626	-0.28%
2023/07/26	1	18.00	8	17.99	17.91	-7	15,393	-0.05%
2023/07/25	0	0.00	34	18.10	17.98	-34	15,259	-0.22%
2023/07/24	5	17.75	9	17.80	17.88	-4	14,764	-0.03%
2023/07/20	0	0.00	11	17.70	17.73	-11	14,612	-0.08%
2023/07/19	0	0.00	2	17.68	17.68	-2	14,575	-0.01%
2023/07/18	0	0.00	47	17.93	17.90	-47	14,455	-0.33%
2023/07/17	1	17.86	9	17.88	17.85	-8	14,178	-0.06%
2023/07/14	5	17.84	25	17.76	17.83	-20	13,975	-0.14%
2023/07/13	0	0.00	15.3	17.76	17.59	-15.3	13,456	-0.11%
2023/07/12	0	0.00	2	17.29	17.31	-2	12,792	-0.02%
2023/07/11	4	17.03	16	17.06	17.11	-12	12,509	-0.10%
2023/07/10	1	16.83	13.1	16.82	16.79	-12.1	12,464	-0.10%
2023/07/07	3	16.83	14	16.84	16.84	-11	12,416	-0.09%
2023/07/06	12	16.99	0	0.00	16.93	12	12,291	0.10%
2023/07/04	4.3	17.28	2	17.22	17.30	2.3	12,128	0.02%
2023/07/03	0	0.00	0.1	17.04	17.08	-0.1	11,735	0.00%
2023/06/29	3	16.76	100	16.85	16.76	-97	11,565	-0.84%
2023/06/28	106	16.74	3	16.76	16.73	103	11,475	0.90%	大買/鉅額交易
2023/06/27	12	16.70	0	0.00	16.67	12	11,457	0.10%
2023/06/26	0	0.00	4	16.83	16.82	-4	11,363	-0.04%
2023/06/21	10	16.92	10	16.96	16.98	0	11,469	0.00%
2023/06/20	15	16.98	5	16.99	16.96	10	11,398	0.09%
2023/06/19	0	0.00	5	17.10	17.11	-5	11,412	-0.04%
2023/06/16	0	0.00	8	17.09	17.05	-8	11,176	-0.07%
2023/06/15	11.3	17.07	8	17.09	17.11	3.3	10,985	0.03%
2023/06/14	1.4	16.93	25	16.94	16.97	-23.7	10,657	-0.22%
2023/06/13	1	16.78	0.1	16.81	16.92	0.9	10,349	0.01%
2023/06/12	3	16.52	5.1	16.50	16.51	-2.1	9,615	-0.02%
2023/06/09	0	0.00	13.1	16.33	16.37	-13.1	9,423	-0.14%
2023/06/08	0.1	16.17	0	0.00	16.17	0.1	9,368	0.00%
2023/06/07	0	0.00	13.1	16.29	16.38	-13.1	9,343	-0.14%
2023/06/06	0	0.00	36	16.16	16.15	-36	9,051	-0.40%
2023/06/05	0	0.00	5	16.19	16.13	-5	9,032	-0.06%
2023/06/02	0	0.00	1	16.20	16.18	-1	9,094	-0.01%
2023/06/01	2	15.99	0	0.00	16.01	2	9,022	0.02%
2023/05/31	1	16.16	0	0.00	16.13	1	9,047	0.01%
2023/05/30	0	0.00	3.2	16.20	16.18	-3.2	8,949	-0.04%
2023/05/29	3.4	16.17	11.1	16.14	16.12	-7.7	8,793	-0.09%
2023/05/26	0	0.00	3.2	15.86	15.91	-3.2	8,459	-0.04%
2023/05/25	0	0.00	2	15.42	15.50	-2	7,882	-0.03%
2023/05/24	0	0.00	3.1	15.21	15.25	-3.1	7,636	-0.04%
2023/05/22	4	15.23	101	15.27	15.24	-97	7,626	-1.27%	大賣/
2023/05/18	0	0.00	1.1	15.20	15.20	-1.1	7,519	-0.01%
2023/05/17	0	0.00	4	15.00	15.05	-4	7,458	-0.05%
2023/05/16	0	0.00	9	14.88	14.89	-9	7,397	-0.12%
2023/05/12	10	14.69	0	0.00	14.80	10	7,488	0.13%
2023/05/11	0	0.00	2	14.80	14.79	-2	7,506	-0.03%
2023/05/10	2.3	14.94	1	14.88	14.88	1.3	7,696	0.02%
2023/05/09	0	0.00	2	15.00	15.01	-2	7,685	-0.03%
2023/05/08	2	14.98	0	0.00	15.00	2	7,741	0.03%
2023/05/05	0	0.00	5	14.87	14.88	-5	7,789	-0.06%
2023/05/04	2	14.83	0	0.00	14.86	2	7,939	0.03%
2023/05/03	1	14.83	2	14.83	14.83	-1	8,024	-0.01%
2023/05/02	1	14.85	0	0.00	14.85	1	8,105	0.01%
2023/04/27	0	0.00	2	14.62	14.60	-2	8,397	-0.02%
2023/04/26	14	14.48	1	14.51	14.52	13	8,493	0.15%
2023/04/25	27.1	14.61	10	14.62	14.57	17.1	8,517	0.20%
2023/04/24	17	14.81	0	0.00	14.86	17	8,363	0.20%
2023/04/21	15	14.90	0	0.00	14.88	15	8,340	0.18%
2023/04/20	4.2	14.99	0	0.00	14.98	4.2	8,322	0.05%
2023/04/19	49	15.02	1	15.00	15.01	48	8,376	0.57%
2023/04/17	2	15.11	0	0.00	15.15	2	8,285	0.02%
2023/04/14	0	0.00	7	15.21	15.22	-7	8,273	-0.08%
2023/04/13	2	15.16	0	0.00	15.10	2	8,251	0.02%
2023/04/12	2	15.22	0.2	15.24	15.23	1.8	8,137	0.02%
2023/04/10	0	0.00	1	15.24	15.24	-1	8,171	-0.01%