加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    22.19
  • 漲跌
    ▼0.01
  • 漲幅
    -0.05%
  • 成交量
    6,848張
  • 產業
    上市

  • 951人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/200.122.093822.1522.20-3814,845-0.26%
2024/05/1700.00322.2722.25-314,957-0.02%
2024/05/16322.421822.4822.31-1514,982-0.10%
2024/05/150.222.181022.2122.15-9.814,911-0.07%
2024/05/1400.00421.9822.01-415,425-0.03%
2024/05/131.121.801921.7521.78-17.915,525-0.12%
2024/05/104821.661321.6121.663515,4860.23%
2024/05/0900.00821.7221.70-815,517-0.05%
2024/05/080.121.481521.6121.65-14.915,381-0.10%
2024/05/07221.39521.4621.47-315,441-0.02%
2024/05/0600.001621.3721.36-1615,568-0.10%
2024/05/03921.0400.0020.94915,4710.06%
2024/05/0210.220.7700.0020.8210.215,7470.07%
2024/04/3000.002521.1121.01-2515,729-0.16%
2024/04/2900.005.121.0621.04-5.115,798-0.03%
2024/04/26520.772420.7820.72-1915,804-0.12%
2024/04/251820.4200.0020.371815,9160.11%
2024/04/241720.711720.6220.77015,9370.00%
2024/04/236.719.9500.0019.956.716,0850.04%
2024/04/226.719.83219.7219.714.716,4940.03%
2024/04/1927.620.11720.3420.0120.616,5630.12%
2024/04/18520.84120.9921.00416,2390.02%
2024/04/17220.87220.8520.86016,3690.00%
2024/04/1610.520.621320.7320.65-2.516,335-0.02%
2024/04/1521.221.40621.2921.2915.216,1210.09%
2024/04/12121.79121.8021.79016,0830.00%
2024/04/113.321.7700.0021.793.316,0900.02%
2024/04/1000.00122.0121.94-116,169-0.01%
2024/04/09121.952321.9421.98-2216,329-0.13%
2024/04/087.121.68721.7221.680.116,2860.00%
2024/04/030.121.50521.5221.66-4.916,371-0.03%
2024/04/021.221.69221.6121.71-0.816,3910.00%
2024/04/01521.39321.4821.33216,5310.01%
2024/03/2900.00821.4621.46-816,564-0.05%
2024/03/2800.00221.3021.45-216,652-0.01%
2024/03/27121.06521.1521.25-416,598-0.02%
2024/03/262.121.231321.0921.06-10.916,488-0.07%
2024/03/252.621.3100.0021.242.616,7050.02%
2024/03/22621.281121.3221.34-516,687-0.03%
2024/03/2100.001421.1421.20-1416,547-0.08%
2024/03/2000.00620.9120.68-616,371-0.04%
2024/03/19320.79320.7920.83016,6630.00%
2024/03/18520.602020.6120.79-1516,596-0.09%
2024/03/15320.4400.0020.42316,4210.02%
2024/03/14220.43820.4220.43-616,176-0.04%
2024/03/13520.75820.7420.68-316,061-0.02%
2024/03/1200.00820.4620.70-815,891-0.05%
2024/03/110.520.31620.3720.36-5.515,764-0.03%
2024/03/081.220.505020.4920.42-48.815,625-0.31%
2024/03/0700.003220.3220.30-3215,092-0.21%
2024/03/06619.65819.9719.99-214,767-0.01%
2024/03/05819.742219.7719.78-1414,537-0.10%
2024/03/0400.007.319.5419.59-7.314,383-0.05%
2024/03/01319.20319.2219.09014,0420.00%
2024/02/291.119.101819.0819.17-16.913,947-0.12%
2024/02/275.219.06419.1819.161.213,8030.01%
2024/02/26519.202219.2119.26-1713,672-0.12%
2024/02/235.219.202719.1819.15-21.813,501-0.16%
2024/02/2200.0049.318.9118.97-49.313,346-0.37%
2024/02/211018.70718.7118.71313,1280.02%
2024/02/2000.002118.8218.83-2113,257-0.16%
2024/02/1912.318.65218.6518.6510.313,1710.08%
2024/02/1613.118.742018.8218.70-713,254-0.05%
2024/02/153.218.867318.8118.81-69.813,225-0.53%
2024/02/05618.101118.0718.11-512,711-0.04%
2024/02/02317.991917.9718.00-1612,531-0.13%
2024/02/0118.117.83217.8517.8616.112,5570.13%
2024/01/311117.981017.9217.92112,5780.01%
2024/01/3000.003018.1318.15-3012,548-0.24%
2024/01/2900.003518.0418.06-3512,426-0.28%
2024/01/265.117.951317.9717.94-812,251-0.06%
2024/01/251218.004018.0018.02-2812,232-0.23%
2024/01/2400.002917.8717.85-2911,931-0.24%
2024/01/239.217.831917.8217.86-9.811,933-0.08%
2024/01/221217.7746.117.8317.82-34.111,849-0.29%
2024/01/192017.5016.417.4417.573.611,7720.03%
2024/01/184.217.0400.0017.014.211,5610.04%
2024/01/172517.12117.2016.972411,4650.21%
2024/01/1633.217.9500.0017.9433.211,1810.30%
2024/01/155.418.11118.1218.104.410,7720.04%
2024/01/12518.00118.0718.01410,6520.04%
2024/01/1100.002318.0118.00-2310,600-0.22%
2024/01/10917.9100.0017.90910,5270.09%
2024/01/094.218.01318.0017.961.210,4340.01%
2024/01/0816.217.9600.0017.9516.210,3980.16%
2024/01/051417.9400.0017.911410,3050.14%
2024/01/044917.995317.9817.97-410,228-0.04%
2024/01/032418.05617.9817.981810,2110.18%
2024/01/022918.3500.0018.29299,9270.29%
2023/12/29318.48618.4918.52-39,874-0.03%
2023/12/28518.491118.5018.46-69,752-0.06%
2023/12/2700.0054.318.4318.49-54.39,703-0.56%
2023/12/26118.252218.2518.26-219,420-0.22%
2023/12/2500.001318.1418.14-139,260-0.14%
2023/12/2200.001018.0318.04-108,975-0.11%
2023/12/2100.001517.9317.95-158,802-0.17%
2023/12/2000.003618.0518.05-368,759-0.41%
2023/12/198.217.9200.0017.988.28,4300.10%
2023/12/188.217.956418.0018.03-55.98,501-0.66%
2023/12/15118.051018.1018.03-98,414-0.11%
2023/12/14317.983818.0118.01-358,222-0.43%
2023/12/1300.003317.7517.78-337,749-0.43%
2023/12/121.117.662717.7217.65-25.97,757-0.33%
2023/12/1100.00317.6217.62-37,795-0.04%
2023/12/08117.662317.6917.58-227,802-0.28%
2023/12/071.117.549617.4917.49-94.97,781-1.22%
2023/12/0600.00217.6217.55-27,854-0.03%
2023/12/051.517.49117.4717.500.57,8180.01%
2023/12/0100.00517.6817.69-57,818-0.06%
2023/11/3000.008.417.6617.69-8.47,820-0.11%
2023/11/2900.00717.6817.66-77,839-0.09%
2023/11/2800.00117.5417.61-17,726-0.01%
2023/11/27417.5600.0017.4647,6570.05%
2023/11/24217.68217.6917.6407,6160.00%
2023/11/222217.69317.7117.67197,5940.25%
2023/11/211617.813317.7917.79-177,633-0.22%
2023/11/200.217.60317.5817.58-2.87,513-0.04%
2023/11/1700.006717.5117.53-677,461-0.90%
2023/11/16617.40317.4317.4437,2680.04%
2023/11/15417.4620.317.4917.46-16.37,226-0.23%
2023/11/1400.0020717.3517.33-2077,237-2.86% 大賣/鉅額交易
2023/11/1300.007017.3817.28-707,225-0.97%
2023/11/10717.0600.0017.0777,1800.10%
2023/11/09217.116417.1517.18-627,271-0.85%
2023/11/0800.002.217.1117.13-2.27,323-0.03%
2023/11/07116.9900.0016.9917,2840.01%
2023/11/06217.011217.0016.98-107,417-0.13%
2023/11/031016.728416.7716.79-747,365-1.00%
2023/11/021016.63116.6116.7197,4390.12%
2023/11/01116.2700.0016.2817,4840.01%
2023/10/31116.44616.2316.22-57,611-0.07%
2023/10/30516.40216.4216.4037,8110.04%
2023/10/270.416.42116.3616.35-0.78,009-0.01%
2023/10/263.316.361216.4016.36-8.78,241-0.10%
2023/10/252016.802016.8016.7108,4150.00%
2023/10/24216.5700.0016.6728,6480.02%
2023/10/23316.68116.6316.6328,7080.02%
2023/10/20116.77116.7616.8609,1360.00%
2023/10/19616.82116.8516.8559,1780.05%
2023/10/186.216.98116.9116.825.29,2580.06%
2023/10/1700.00617.2417.10-69,237-0.06%
2023/10/16217.1700.0017.1329,4500.02%
2023/10/1200.001017.2317.28-109,979-0.10%
2023/10/1100.001417.3317.21-1410,485-0.13%
2023/10/0600.00117.1317.09-111,075-0.01%
2023/10/0500.00217.0017.03-211,359-0.02%
2023/10/04116.73416.7516.83-311,467-0.03%
2023/10/03217.03417.0116.95-211,522-0.02%
2023/10/0200.003317.0617.05-3311,625-0.28%
2023/09/28116.75816.7416.71-711,666-0.06%
2023/09/27216.55116.6216.61111,7270.01%
2023/09/26316.6000.0016.58312,1850.02%
2023/09/220.316.571016.5016.65-9.812,465-0.08%
2023/09/21416.65716.6316.61-312,518-0.02%
2023/09/200.216.9200.0016.850.212,4690.00%
2023/09/191117.00617.0616.98512,5780.04%
2023/09/1811.217.0900.0017.0611.212,6580.09%
2023/09/1500.002.217.2617.28-2.212,841-0.02%
2023/09/14117.125817.1217.14-5712,844-0.44%
2023/09/13116.856.116.8416.86-5.113,021-0.04%
2023/09/1200.00516.8816.89-513,210-0.04%
2023/09/1110.316.79216.7116.708.313,5950.06%
2023/09/081.316.88816.9216.90-6.713,902-0.05%
2023/09/0700.002517.0917.04-2514,633-0.17%
2023/09/0600.00617.2317.18-614,850-0.04%
2023/09/05117.10117.1317.16014,9390.00%
2023/09/0400.001517.0717.12-1515,050-0.10%
2023/09/0100.00617.0617.01-615,303-0.04%
2023/08/31317.07217.0617.07115,4200.01%
2023/08/3000.001017.1117.09-1015,533-0.06%
2023/08/283.316.95416.9916.92-0.715,8570.00%
2023/08/2520.116.9600.0016.8820.115,9720.13%
2023/08/244917.421817.4017.333116,1690.19%
2023/08/23117.00516.9317.02-416,323-0.02%
2023/08/2200.002116.9216.87-2116,954-0.12%
2023/08/21116.741116.8216.74-1017,253-0.06%
2023/08/188.216.90816.7516.790.217,2120.00%
2023/08/17316.8300.0017.02317,0620.02%
2023/08/161716.86516.8416.921216,9790.07%
2023/08/15817.33317.2617.25517,0410.03%
2023/08/11117.2400.0017.23117,0970.01%
2023/08/108.417.211317.3117.20-4.617,044-0.03%
2023/08/09217.491017.6117.55-816,913-0.05%
2023/08/08017.6900.0017.62016,9040.00%
2023/08/07317.732017.7017.76-1716,812-0.10%
2023/08/04317.3600.0017.44316,7420.02%
2023/08/02717.54117.9217.47616,6100.04%
2023/08/01317.85517.9017.92-216,399-0.01%
2023/07/312517.832418.1617.84116,2470.01%
2023/07/2800.003417.8618.06-3415,908-0.21%
2023/07/271217.962017.9217.92-815,626-0.05%
2023/07/261117.9100.0017.911115,3930.07%
2023/07/2500.0026.318.0817.98-26.315,259-0.17%
2023/07/24217.6874.517.8017.88-72.514,764-0.49%
2023/07/212317.3200.0017.652314,5990.16%
2023/07/20517.671317.7117.73-814,612-0.05%
2023/07/19417.702417.9917.68-2014,575-0.14%
2023/07/1800.003817.9517.90-3814,455-0.26%
2023/07/1700.002917.8517.85-2914,178-0.20%
2023/07/1400.0035.417.8117.83-35.413,975-0.25%
2023/07/131017.7981.417.7617.59-71.413,456-0.53%
2023/07/1200.00917.2717.31-912,792-0.07%
2023/07/1100.001117.0917.11-1112,509-0.09%
2023/07/07116.8000.0016.84112,4160.01%
2023/07/06417.003017.0016.93-2612,291-0.21%
2023/07/05117.231617.2417.22-1512,159-0.12%
2023/07/0400.001317.2717.30-1312,128-0.11%
2023/07/0300.00817.0417.08-811,735-0.07%
2023/06/300.116.711116.7716.82-1111,574-0.09%
2023/06/2900.00116.9216.76-111,565-0.01%
2023/06/28116.731816.7816.73-1711,475-0.15%
2023/06/2700.001216.6916.67-1211,457-0.10%
2023/06/26816.7800.0016.82811,3630.07%
2023/06/21516.9700.0016.98511,4690.04%
2023/06/202117.00816.9416.961311,3980.11%
2023/06/19317.11617.1017.11-311,412-0.03%
2023/06/161.217.061717.0817.05-15.811,176-0.14%
2023/06/15117.101917.0717.11-1810,985-0.16%
2023/06/14516.966516.9216.97-6010,657-0.56%
2023/06/1300.005416.7716.92-5410,349-0.52%
2023/06/1200.007816.5116.51-789,615-0.81%
2023/06/0900.001316.3716.37-139,423-0.14%
2023/06/080.516.262416.3316.17-23.59,368-0.25%
2023/06/07216.284616.3016.38-449,343-0.47%
2023/06/0600.002516.1416.15-259,051-0.28%
2023/06/051.216.16116.1816.130.29,0320.00%
2023/06/02116.184116.1816.18-409,094-0.44%
2023/06/018.315.98116.0016.017.39,0220.08%
2023/05/31816.1100.0016.1389,0470.09%
2023/05/3000.002016.1616.18-208,949-0.22%
2023/05/2900.001516.1716.12-158,793-0.17%
2023/05/2600.004915.8815.91-498,459-0.58%
2023/05/2500.00615.4615.50-67,882-0.08%
2023/05/24115.2200.0015.2517,6360.01%
2023/05/2300.00515.2515.27-57,618-0.07%
2023/05/22115.25115.2415.2407,6260.00%
2023/05/190.115.21115.2815.28-0.97,650-0.01%
2023/05/1800.00515.2115.20-57,519-0.07%
2023/05/17014.93115.0115.05-17,458-0.01%
2023/05/160.214.82114.9114.89-0.87,397-0.01%
2023/05/12314.7900.0014.8037,4880.04%
2023/05/11314.81114.9214.7927,5060.03%
2023/05/10614.8600.0014.8867,6960.08%
2023/05/0800.00315.0115.00-37,741-0.04%
2023/05/0500.00614.8614.88-67,789-0.08%
2023/05/03114.8100.0014.8318,0240.01%
2023/05/0200.00214.8514.85-28,105-0.02%
2023/04/28114.75214.7514.79-18,332-0.01%
2023/04/27214.6200.0014.6028,3970.02%
2023/04/26614.501014.4714.52-48,493-0.05%
2023/04/2510.214.67714.7514.573.28,5170.04%
2023/04/240.314.88214.8414.86-1.78,363-0.02%
2023/04/21114.9100.0014.8818,3400.01%
2023/04/20115.02715.0114.98-68,322-0.07%
2023/04/19315.0700.0015.0138,3760.04%
2023/04/18315.0900.0015.0938,3120.04%
2023/04/171.215.1200.0015.151.28,2850.01%
2023/04/14115.1500.0015.2218,2730.01%
2023/04/13115.1500.0015.1018,2510.01%
2023/04/12515.2200.0015.2358,1370.06%
2023/04/11115.28315.2915.25-28,104-0.02%
2023/04/105.215.25115.2415.244.28,1710.05%
今日最夯ETF／台積電爆量大漲 00881漲逾3%、成交量2.3萬張UDN聯合新聞網－2024/01/19
受惠台積電法說樂觀，科技股成為盤面焦點，相關台灣科技股紛紛走揚。其中，國泰台灣5G+（00881）是台灣第一檔也是唯一的一檔，提供每半年收益分配的5G ETF，今（19）日漲3.29%，也在成交量排行中漲幅居前，表現相當亮眼。...詳全文
一周熱門零股／台股ETF 躍交投熱點UDN聯合新聞網－2022/01/22
台股創波段高點後出現較大幅度震盪，盤面族群輪動表現，市場資金調整布局方向，其中元大台灣50、國泰台灣5G+等ETF陸續除......詳全文
33萬股民注意！ 國泰「息收聯盟」ETF 將於1月18日除息UDN聯合新聞網－2022/01/13
國泰台灣5G+ ETF（00881）、國泰費城半導體ETF（00830）、國泰股利精選30 ETF（00701）等多檔「......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音