國泰台灣5G+ (00881)-富邦-屏東券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
21.78
漲跌
▲0.12
漲幅
+0.55%
成交量
8,741張
產業
上市
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	21.51	0	0.00	21.65	1	15,381	0.01%
2024/05/06	0	0.00	12.6	21.34	21.36	-12.6	15,568	-0.08%
2024/05/03	0	0.00	1	21.13	20.94	-1	15,471	-0.01%
2024/05/02	1.1	20.75	0	0.00	20.82	1.1	15,747	0.01%
2024/04/26	0	0.00	0.4	20.73	20.72	-0.4	15,804	0.00%
2024/04/24	1	20.47	0	0.00	20.77	1	15,937	0.01%
2024/04/22	0.3	19.86	6	19.81	19.71	-5.7	16,494	-0.03%
2024/04/19	2.1	20.07	0	0.00	20.01	2.1	16,563	0.01%
2024/04/17	0	0.00	2	20.68	20.86	-2	16,369	-0.01%
2024/04/16	17.2	20.73	0	0.00	20.65	17.2	16,335	0.11%
2024/04/15	3.2	21.44	0	0.00	21.29	3.2	16,121	0.02%
2024/04/12	0.2	21.79	0	0.00	21.79	0.2	16,083	0.00%
2024/04/10	3	21.99	1	22.02	21.94	2	16,169	0.01%
2024/04/01	0	0.00	3	21.56	21.33	-3	16,531	-0.02%
2024/03/29	4	21.47	4	21.46	21.46	0	16,564	0.00%
2024/03/28	0	0.00	1	21.44	21.45	-1	16,652	-0.01%
2024/03/27	0	0.00	3	21.07	21.25	-3	16,598	-0.02%
2024/03/26	2	21.21	2	21.00	21.06	0	16,488	0.00%
2024/03/25	2.1	21.25	0	0.00	21.24	2.1	16,705	0.01%
2024/03/22	0.1	21.27	1	21.26	21.34	-0.9	16,687	-0.01%
2024/03/21	3	21.19	2	21.08	21.20	1	16,547	0.01%
2024/03/18	0	0.00	1	20.65	20.79	-1	16,596	-0.01%
2024/03/15	0	0.00	1	20.50	20.42	-1	16,421	-0.01%
2024/03/14	5	20.53	0	0.00	20.43	5	16,176	0.03%
2024/03/12	5	20.47	1	20.41	20.70	4	15,891	0.03%
2024/03/11	0	0.00	2	20.36	20.36	-2	15,764	-0.01%
2024/03/07	0	0.00	7	20.18	20.30	-7	15,092	-0.05%
2024/03/06	1	19.58	2	19.86	19.99	-1	14,767	-0.01%
2024/03/05	0	0.00	6	19.76	19.78	-6	14,537	-0.04%
2024/03/04	0	0.00	7.5	19.56	19.59	-7.5	14,383	-0.05%
2024/02/29	0	0.00	3	19.12	19.17	-3	13,947	-0.02%
2024/02/27	11.1	19.21	1	19.17	19.16	10.1	13,803	0.07%
2024/02/26	2.5	19.24	24	19.21	19.26	-21.5	13,672	-0.16%
2024/02/23	0	0.00	10.5	19.17	19.15	-10.5	13,501	-0.08%
2024/02/22	0	0.00	1	18.95	18.97	-1	13,346	-0.01%
2024/02/21	2	18.67	11	18.72	18.71	-9	13,128	-0.07%
2024/02/20	2	18.81	9	18.79	18.83	-7	13,257	-0.05%
2024/02/19	0.1	18.69	0	0.00	18.65	0.1	13,171	0.00%
2024/02/16	0	0.00	2	18.80	18.70	-2	13,254	-0.02%
2024/02/15	1	18.73	7	18.82	18.81	-6	13,225	-0.05%
2024/02/05	0	0.00	1	18.10	18.11	-1	12,711	-0.01%
2024/02/02	0	0.00	1	18.00	18.00	-1	12,531	-0.01%
2024/01/31	1	17.98	0	0.00	17.92	1	12,578	0.01%
2024/01/30	0	0.00	20	18.14	18.15	-20	12,548	-0.16%
2024/01/29	0	0.00	33	18.05	18.06	-33	12,426	-0.27%
2024/01/26	2	17.92	0	0.00	17.94	2	12,251	0.02%
2024/01/25	0	0.00	45	18.03	18.02	-45	12,232	-0.37%
2024/01/24	1	17.89	0	0.00	17.85	1	11,931	0.01%
2024/01/18	3	17.00	0	0.00	17.01	3	11,561	0.03%
2024/01/17	1.2	17.03	0	0.00	16.97	1.2	11,465	0.01%
2024/01/16	41.1	17.95	20	17.95	17.94	21.1	11,181	0.19%
2024/01/15	5	18.11	0	0.00	18.10	5	10,772	0.05%
2024/01/12	10	18.02	0	0.00	18.01	10	10,652	0.09%
2024/01/10	2	17.91	0	0.00	17.90	2	10,527	0.02%
2024/01/05	1	17.93	0	0.00	17.91	1	10,305	0.01%
2024/01/04	0.1	17.99	0	0.00	17.97	0.1	10,228	0.00%
2024/01/03	4.3	18.08	1	18.00	17.98	3.3	10,211	0.03%
2024/01/02	5	18.28	0	0.00	18.29	5	9,927	0.05%
2023/12/28	0	0.00	3	18.54	18.46	-3	9,752	-0.03%
2023/12/27	0	0.00	7	18.49	18.49	-7	9,703	-0.07%
2023/12/26	0	0.00	1	18.23	18.26	-1	9,420	-0.01%
2023/12/25	0	0.00	12	18.14	18.14	-12	9,260	-0.13%
2023/12/22	0	18.02	13	18.05	18.04	-13	8,975	-0.14%
2023/12/21	0.1	17.92	0	0.00	17.95	0.1	8,802	0.00%
2023/12/20	0	0.00	14	18.04	18.05	-14	8,759	-0.16%
2023/12/15	0	0.00	3	18.10	18.03	-3	8,414	-0.04%
2023/12/14	0	0.00	5	17.98	18.01	-5	8,222	-0.06%
2023/12/07	0	0.00	3	17.52	17.49	-3	7,781	-0.04%
2023/12/06	0	0.00	1	17.58	17.55	-1	7,854	-0.01%
2023/12/04	0	0.00	2	17.63	17.63	-2	7,763	-0.03%
2023/11/28	0	0.00	20	17.61	17.61	-20	7,726	-0.26%
2023/11/27	0.1	17.62	0	0.00	17.46	0.1	7,657	0.00%
2023/11/21	0	0.00	10	17.77	17.79	-10	7,633	-0.13%
2023/11/20	0	0.00	19	17.56	17.58	-19	7,513	-0.25%
2023/11/16	0	0.00	3	17.42	17.44	-3	7,268	-0.04%
2023/11/15	0	0.00	6	17.50	17.46	-6	7,226	-0.08%
2023/11/14	0	0.00	3	17.37	17.33	-3	7,237	-0.04%
2023/11/13	0	0.00	12	17.35	17.28	-12	7,225	-0.17%
2023/11/09	0	0.00	5	17.12	17.18	-5	7,271	-0.07%
2023/11/08	0	0.00	4	17.16	17.13	-4	7,323	-0.05%
2023/11/01	1	16.30	0	0.00	16.28	1	7,484	0.01%
2023/10/27	0	0.00	12	16.41	16.35	-12	8,009	-0.15%
2023/10/26	0.2	16.44	0	0.00	16.36	0.2	8,241	0.00%
2023/10/23	1.1	16.65	0	0.00	16.63	1.1	8,708	0.01%
2023/10/17	0	0.00	10	17.13	17.10	-10	9,237	-0.11%
2023/10/16	0	0.00	2	17.12	17.13	-2	9,450	-0.02%
2023/10/12	0	0.00	1	17.27	17.28	-1	9,979	-0.01%
2023/10/11	0	0.00	35	17.36	17.21	-35	10,485	-0.33%
2023/10/05	0	0.00	5	17.02	17.03	-5	11,359	-0.04%
2023/10/03	0	0.00	4	17.10	16.95	-4	11,522	-0.03%
2023/09/26	1	16.65	0	0.00	16.58	1	12,185	0.01%
2023/09/22	0.1	16.55	0	0.00	16.65	0.1	12,465	0.00%
2023/09/15	0	0.00	1	17.18	17.28	-1	12,841	-0.01%
2023/09/14	1	17.09	0	0.00	17.14	1	12,844	0.01%
2023/09/12	0	0.00	5	16.80	16.89	-5	13,210	-0.04%
2023/09/11	0.1	16.70	0	0.00	16.70	0.1	13,595	0.00%
2023/09/08	0.1	16.92	3	16.95	16.90	-2.9	13,902	-0.02%
2023/09/06	0	0.00	0	17.19	17.18	0	14,850	0.00%
2023/08/31	0	0.00	3	17.10	17.07	-3	15,420	-0.02%
2023/08/30	0	0.00	1	17.11	17.09	-1	15,533	-0.01%
2023/08/28	0	0.00	2	16.94	16.92	-2	15,857	-0.01%
2023/08/25	5.1	16.96	0	0.00	16.88	5.1	15,972	0.03%
2023/08/24	0	0.00	2	17.32	17.33	-2	16,169	-0.01%
2023/08/22	0	0.00	18	16.91	16.87	-18	16,954	-0.11%
2023/08/16	1.1	16.85	0	0.00	16.92	1.1	16,979	0.01%
2023/08/15	1	17.36	20	17.30	17.25	-19	17,041	-0.11%
2023/08/14	0.1	17.11	0	0.00	17.12	0.1	17,114	0.00%
2023/08/11	0	0.00	12	17.26	17.23	-12	17,097	-0.07%
2023/08/10	5.2	17.42	0	0.00	17.20	5.2	17,044	0.03%
2023/08/08	1	17.77	0	0.00	17.62	1	16,904	0.01%
2023/08/07	0.1	17.67	0	0.00	17.76	0.1	16,812	0.00%
2023/08/04	0.1	17.40	0	0.00	17.44	0.1	16,742	0.00%
2023/08/02	5	17.59	3	17.51	17.47	2	16,610	0.01%
2023/07/28	0	0.00	8	18.05	18.06	-8	15,908	-0.05%
2023/07/27	0	0.00	40	18.01	17.92	-40	15,626	-0.26%
2023/07/25	0	0.00	33.5	18.09	17.98	-33.5	15,259	-0.22%
2023/07/24	0	0.00	39	17.82	17.88	-39	14,764	-0.26%
2023/07/21	0.1	17.58	0	0.00	17.65	0.1	14,599	0.00%
2023/07/20	2	17.73	1	17.76	17.73	1	14,612	0.01%
2023/07/18	35.1	17.88	1	18.10	17.90	34.1	14,455	0.24%
2023/07/17	0	0.00	15	17.82	17.85	-15	14,178	-0.11%
2023/07/14	0	0.00	4	17.73	17.83	-4	13,975	-0.03%
2023/07/13	0	0.00	34	17.74	17.59	-34	13,456	-0.25%
2023/07/12	0	0.00	13	17.27	17.31	-13	12,792	-0.10%
2023/07/11	0	0.00	2	17.11	17.11	-2	12,509	-0.02%
2023/07/07	0	0.00	2	16.81	16.84	-2	12,416	-0.02%
2023/07/06	0.4	17.06	1	17.04	16.93	-0.6	12,291	0.00%
2023/07/05	0	0.00	1	17.20	17.22	-1	12,159	-0.01%
2023/07/04	2	17.20	3	17.25	17.30	-1	12,128	-0.01%
2023/07/03	0	0.00	4	17.03	17.08	-4	11,735	-0.03%
2023/06/29	0.2	16.80	0	0.00	16.76	0.2	11,565	0.00%
2023/06/28	0	0.00	1	16.82	16.73	-1	11,475	-0.01%
2023/06/27	5.1	16.68	0	0.00	16.67	5.1	11,457	0.04%
2023/06/26	0.1	16.79	0	0.00	16.82	0.1	11,363	0.00%
2023/06/21	0	0.00	8	17.00	16.98	-8	11,469	-0.07%
2023/06/19	0	0.00	17	17.08	17.11	-17	11,412	-0.15%
2023/06/16	0	0.00	3	17.10	17.05	-3	11,176	-0.03%
2023/06/15	15	17.12	27	17.06	17.11	-12	10,985	-0.11%
2023/06/14	0	0.00	7	16.95	16.97	-7	10,657	-0.07%
2023/06/13	0	0.00	10	16.79	16.92	-10	10,349	-0.10%
2023/06/12	3	16.55	4	16.49	16.51	-1	9,615	-0.01%
2023/06/07	0	0.00	2.7	16.37	16.38	-2.7	9,343	-0.03%
2023/06/06	0.2	16.14	1	16.15	16.15	-0.8	9,051	-0.01%
2023/06/05	0.2	16.16	1	16.18	16.13	-0.8	9,032	-0.01%
2023/06/02	0	0.00	1	16.22	16.18	-1	9,094	-0.01%
2023/06/01	0	0.00	1	15.98	16.01	-1	9,022	-0.01%
2023/05/31	0.2	16.16	0	0.00	16.13	0.2	9,047	0.00%
2023/05/30	0	0.00	10	16.18	16.18	-10	8,949	-0.11%
2023/05/29	0	0.00	6	16.12	16.12	-6	8,793	-0.07%
2023/05/26	0	0.00	9.3	15.89	15.91	-9.3	8,459	-0.11%
2023/05/24	0.3	15.20	0	0.00	15.25	0.3	7,636	0.00%
2023/05/23	0	0.00	2	15.30	15.27	-2	7,618	-0.03%
2023/05/19	0	0.00	1	15.26	15.28	-1	7,650	-0.01%
2023/05/18	0	0.00	2	15.20	15.20	-2	7,519	-0.03%
2023/05/15	1.4	14.71	0	0.00	14.74	1.4	7,419	0.02%
2023/05/12	2.2	14.79	0	0.00	14.80	2.2	7,488	0.03%
2023/05/11	0.1	14.86	0	0.00	14.79	0.1	7,506	0.00%
2023/05/10	0.2	14.98	0	0.00	14.88	0.2	7,696	0.00%
2023/05/08	2	15.00	0	0.00	15.00	2	7,741	0.03%
2023/05/05	1	14.87	1	14.85	14.88	0	7,789	0.00%
2023/05/03	0.1	14.82	0	0.00	14.83	0.1	8,024	0.00%
2023/05/02	5	14.83	0	0.00	14.85	5	8,105	0.06%
2023/04/28	1	14.74	0	0.00	14.79	1	8,332	0.01%
2023/04/27	35	14.53	32	14.53	14.60	3	8,397	0.04%
2023/04/26	0.1	14.51	0	0.00	14.52	0.1	8,493	0.00%
2023/04/25	1.5	14.75	0	0.00	14.57	1.5	8,517	0.02%
2023/04/24	3	14.86	1	14.85	14.86	2	8,363	0.02%
2023/04/21	2.1	14.89	0	0.00	14.88	2.1	8,340	0.03%
2023/04/20	1.1	14.99	0	0.00	14.98	1.1	8,322	0.01%
2023/04/18	2	15.10	0	0.00	15.09	2	8,312	0.02%
2023/04/17	2.4	15.11	0	0.00	15.15	2.4	8,285	0.03%
2023/04/14	0	0.00	3	15.13	15.22	-3	8,273	-0.04%
2023/04/13	2	15.17	2	15.19	15.10	0	8,251	0.00%
2023/04/10	0.2	15.38	14	15.25	15.24	-13.8	8,171	-0.17%