國泰台灣5G+ (00881)-富邦-信義券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
21.78
漲跌
▲0.12
漲幅
+0.55%
成交量
8,741張
產業
上市
952人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2.1	21.81	21.78	-2.1	15,525	-0.01%
2024/05/08	0	0.00	10	21.64	21.65	-10	15,381	-0.07%
2024/05/07	0	0.00	8	21.37	21.47	-8	15,441	-0.05%
2024/05/06	0	0.00	2	21.36	21.36	-2	15,568	-0.01%
2024/05/03	0	0.00	1	21.15	20.94	-1	15,471	-0.01%
2024/04/26	1	20.80	6	20.81	20.72	-5	15,804	-0.03%
2024/04/25	0.3	20.47	0	0.00	20.37	0.3	15,916	0.00%
2024/04/24	2	20.54	0	0.00	20.77	2	15,937	0.01%
2024/04/23	0	0.00	1	19.96	19.95	-1	16,085	-0.01%
2024/04/22	1	19.80	4	19.85	19.71	-3	16,494	-0.02%
2024/04/19	6.5	20.12	3	20.00	20.01	3.5	16,563	0.02%
2024/04/18	0	0.00	1	20.63	21.00	-1	16,239	-0.01%
2024/04/17	3	20.85	0	0.00	20.86	3	16,369	0.02%
2024/04/16	3.8	20.68	5	20.53	20.65	-1.2	16,335	-0.01%
2024/04/15	2.2	21.48	1	21.56	21.29	1.2	16,121	0.01%
2024/04/12	0	0.00	5	21.78	21.79	-5	16,083	-0.03%
2024/04/11	1.2	21.74	1	21.84	21.79	0.2	16,090	0.00%
2024/04/09	0	0.00	7	21.97	21.98	-7	16,329	-0.04%
2024/04/08	3	21.69	0	0.00	21.68	3	16,286	0.02%
2024/04/03	1	21.51	2	21.55	21.66	-1	16,371	-0.01%
2024/04/02	0	0.00	10	21.66	21.71	-10	16,391	-0.06%
2024/04/01	1.1	21.36	1	21.61	21.33	0.1	16,531	0.00%
2024/03/29	0	0.00	3	21.49	21.46	-3	16,564	-0.02%
2024/03/28	0	0.00	2	21.41	21.45	-2	16,652	-0.01%
2024/03/26	5.1	21.12	1	21.33	21.06	4.1	16,488	0.02%
2024/03/25	2.2	21.27	0	0.00	21.24	2.2	16,705	0.01%
2024/03/22	1	21.28	2	21.30	21.34	-1	16,687	-0.01%
2024/03/21	0	0.00	11	21.12	21.20	-11	16,547	-0.07%
2024/03/20	0.1	20.80	5	20.92	20.68	-4.9	16,371	-0.03%
2024/03/18	0	0.00	3	20.55	20.79	-3	16,596	-0.02%
2024/03/15	10	20.50	5	20.53	20.42	5	16,421	0.03%
2024/03/14	0.2	20.42	28	20.55	20.43	-27.8	16,176	-0.17%
2024/03/13	0	0.00	0.5	20.73	20.68	-0.5	16,061	0.00%
2024/03/12	0	0.00	12	20.67	20.70	-12	15,891	-0.08%
2024/03/11	0	0.00	7	20.42	20.36	-7	15,764	-0.04%
2024/03/08	0	0.00	26	20.54	20.42	-26	15,625	-0.17%
2024/03/07	4	20.30	5	20.33	20.30	-1	15,092	-0.01%
2024/03/06	0	0.00	2	19.93	19.99	-2	14,767	-0.01%
2024/03/05	0	0.00	3	19.77	19.78	-3	14,537	-0.02%
2024/03/04	0	0.00	14	19.59	19.59	-14	14,383	-0.10%
2024/02/27	0.2	19.10	0	0.00	19.16	0.2	13,803	0.00%
2024/02/26	1	19.22	0.5	19.17	19.26	0.5	13,672	0.00%
2024/02/23	1	19.15	59	19.10	19.15	-58	13,501	-0.43%
2024/02/22	1.1	18.96	5	18.91	18.97	-3.9	13,346	-0.03%
2024/02/20	0	0.00	1	18.80	18.83	-1	13,257	-0.01%
2024/02/19	1	18.63	2	18.66	18.65	-1	13,171	-0.01%
2024/02/16	0	0.00	5	18.87	18.70	-5	13,254	-0.04%
2024/02/15	0	0.00	54	18.78	18.81	-54	13,225	-0.41%
2024/02/05	22	18.04	0	0.00	18.11	22	12,711	0.17%
2024/02/02	0	0.00	2	17.99	18.00	-2	12,531	-0.02%
2024/01/29	0	0.00	22	18.03	18.06	-22	12,426	-0.18%
2024/01/25	0	0.00	2	18.03	18.02	-2	12,232	-0.02%
2024/01/23	0.1	17.84	0	0.00	17.86	0.1	11,933	0.00%
2024/01/22	0.1	17.76	1	17.84	17.82	-0.9	11,849	-0.01%
2024/01/19	0	0.00	0.6	17.51	17.57	-0.6	11,772	-0.01%
2024/01/18	6.1	17.00	2	17.03	17.01	4.1	11,561	0.04%
2024/01/17	0	0.00	1	17.06	16.97	-1	11,465	-0.01%
2024/01/16	1	17.94	0	0.00	17.94	1	11,181	0.01%
2024/01/12	3	17.97	2	18.02	18.01	1	10,652	0.01%
2024/01/11	3	17.95	5	18.00	18.00	-2	10,600	-0.02%
2024/01/10	10	17.94	0	0.00	17.90	10	10,527	0.09%
2024/01/09	0	0.00	0.8	17.98	17.96	-0.8	10,434	-0.01%
2024/01/05	5	17.94	0	0.00	17.91	5	10,305	0.05%
2024/01/04	1	17.96	20	17.98	17.97	-19	10,228	-0.19%
2024/01/03	2	18.05	37	18.09	17.98	-35	10,211	-0.34%
2024/01/02	4	18.39	5	18.31	18.29	-1	9,927	-0.01%
2023/12/29	0	0.00	8.4	18.49	18.52	-8.4	9,874	-0.09%
2023/12/27	0	0.00	8	18.45	18.49	-8	9,703	-0.08%
2023/12/26	0	0.00	2	18.23	18.26	-2	9,420	-0.02%
2023/12/25	6	18.14	1	18.15	18.14	5	9,260	0.05%
2023/12/22	0	0.00	14	18.03	18.04	-14	8,975	-0.16%
2023/12/20	23	18.08	6	18.04	18.05	17	8,759	0.19%
2023/12/15	0	0.00	3	18.08	18.03	-3	8,414	-0.04%
2023/12/14	0	0.00	16	18.01	18.01	-16	8,222	-0.19%
2023/12/13	0	0.00	11	17.73	17.78	-11	7,749	-0.14%
2023/12/11	0	0.00	2.4	17.62	17.62	-2.4	7,795	-0.03%
2023/12/08	0	0.00	4	17.60	17.58	-4	7,802	-0.05%
2023/12/07	0	0.00	1	17.52	17.49	-1	7,781	-0.01%
2023/12/06	0	0.00	3	17.50	17.55	-3	7,854	-0.04%
2023/12/01	0	0.00	1	17.68	17.69	-1	7,818	-0.01%
2023/11/28	0	0.00	1	17.51	17.61	-1	7,726	-0.01%
2023/11/22	1	17.67	0	0.00	17.67	1	7,594	0.01%
2023/11/21	0	0.00	11	17.78	17.79	-11	7,633	-0.14%
2023/11/20	0	0.00	3	17.57	17.58	-3	7,513	-0.04%
2023/11/17	0	0.00	2	17.57	17.53	-2	7,461	-0.03%
2023/11/15	0	0.00	2	17.56	17.46	-2	7,226	-0.03%
2023/11/14	0	0.00	1	17.37	17.33	-1	7,237	-0.01%
2023/11/06	0	0.00	1	16.99	16.98	-1	7,417	-0.01%
2023/11/02	1	16.70	0.5	16.60	16.71	0.5	7,439	0.01%
2023/10/25	2	16.75	0	0.00	16.71	2	8,415	0.02%
2023/10/20	1	16.74	0	0.00	16.86	1	9,136	0.01%
2023/10/19	1	16.87	0	0.00	16.85	1	9,178	0.01%
2023/10/18	1	16.86	0	0.00	16.82	1	9,258	0.01%
2023/10/17	0	0.00	31	17.22	17.10	-31	9,237	-0.34%
2023/10/16	0	0.00	10	17.16	17.13	-10	9,450	-0.11%
2023/10/13	0	0.00	3	17.25	17.27	-3	9,745	-0.03%
2023/10/12	0	0.00	5	17.27	17.28	-5	9,979	-0.05%
2023/10/06	0	0.00	2	17.13	17.09	-2	11,075	-0.02%
2023/10/04	0	0.00	2	16.84	16.83	-2	11,467	-0.02%
2023/10/03	0	0.00	25	17.09	16.95	-25	11,522	-0.22%
2023/10/02	3	17.07	0	0.00	17.05	3	11,625	0.03%
2023/09/28	0	0.00	5	16.68	16.71	-5	11,666	-0.04%
2023/09/21	2	16.62	0	0.00	16.61	2	12,518	0.02%
2023/09/20	0	0.00	4	16.92	16.85	-4	12,469	-0.03%
2023/09/14	0	0.00	2	17.05	17.14	-2	12,844	-0.02%
2023/09/13	1	16.88	0	0.00	16.86	1	13,021	0.01%
2023/09/12	1	16.89	1	16.71	16.89	0	13,210	0.00%
2023/09/11	7	16.74	0	0.00	16.70	7	13,595	0.05%
2023/09/05	1	17.15	0	0.00	17.16	1	14,939	0.01%
2023/09/04	1	17.09	2	17.06	17.12	-1	15,050	-0.01%
2023/08/29	0	0.00	55	16.93	16.99	-55	15,816	-0.35%
2023/08/28	1	16.93	0	0.00	16.92	1	15,857	0.01%
2023/08/25	2	16.91	0	0.00	16.88	2	15,972	0.01%
2023/08/24	0	0.00	1	17.30	17.33	-1	16,169	-0.01%
2023/08/21	0	0.00	7	16.75	16.74	-7	17,253	-0.04%
2023/08/18	1	16.74	4	16.82	16.79	-3	17,212	-0.02%
2023/08/17	1	16.82	0	0.00	17.02	1	17,062	0.01%
2023/08/15	0	0.00	1	17.28	17.25	-1	17,041	-0.01%
2023/08/14	0	0.00	0.4	17.10	17.12	-0.4	17,114	0.00%
2023/08/10	1	17.20	0	0.00	17.20	1	17,044	0.01%
2023/08/09	0	0.00	2	17.62	17.55	-2	16,913	-0.01%
2023/08/08	1	17.50	0	0.00	17.62	1	16,904	0.01%
2023/08/07	0	0.00	4	17.77	17.76	-4	16,812	-0.02%
2023/08/04	1	17.39	0	0.00	17.44	1	16,742	0.01%
2023/08/02	2	17.65	7	17.43	17.47	-5	16,610	-0.03%
2023/07/31	0	0.00	4	18.05	17.84	-4	16,247	-0.02%
2023/07/28	0	0.00	2	17.95	18.06	-2	15,908	-0.01%
2023/07/27	0	0.00	2	18.01	17.92	-2	15,626	-0.01%
2023/07/26	0	0.00	1	18.03	17.91	-1	15,393	-0.01%
2023/07/25	5.2	18.03	13	18.10	17.98	-7.8	15,259	-0.05%
2023/07/21	4	17.42	0	0.00	17.65	4	14,599	0.03%
2023/07/20	0	0.00	5	17.72	17.73	-5	14,612	-0.03%
2023/07/18	0	0.00	5	18.02	17.90	-5	14,455	-0.03%
2023/07/17	0	0.00	1	17.85	17.85	-1	14,178	-0.01%
2023/07/13	0	0.00	11	17.78	17.59	-11	13,456	-0.08%
2023/07/12	2	17.31	14	17.25	17.31	-12	12,792	-0.09%
2023/07/11	2	17.09	10	17.04	17.11	-8	12,509	-0.06%
2023/07/10	0	0.00	3	16.85	16.79	-3	12,464	-0.02%
2023/07/05	1	17.27	3	17.30	17.22	-2	12,159	-0.02%
2023/07/04	1	17.28	11	17.25	17.30	-10	12,128	-0.08%
2023/07/03	3	17.07	17	17.08	17.08	-14	11,735	-0.12%
2023/06/30	0	0.00	3	16.72	16.82	-3	11,574	-0.03%
2023/06/28	0	0.00	8	16.77	16.73	-8	11,475	-0.07%
2023/06/27	1	16.69	21	16.79	16.67	-20	11,457	-0.17%
2023/06/26	0	0.00	22	16.80	16.82	-22	11,363	-0.19%
2023/06/20	0	0.00	3	16.93	16.96	-3	11,398	-0.03%
2023/06/19	0	0.00	28	17.08	17.11	-28	11,412	-0.25%
2023/06/16	0	0.00	11	17.06	17.05	-11	11,176	-0.10%
2023/06/15	1	17.13	9	17.10	17.11	-8	10,985	-0.07%
2023/06/14	0	0.00	1	16.97	16.97	-1	10,657	-0.01%
2023/06/13	0	0.00	10	16.82	16.92	-10	10,349	-0.10%
2023/06/12	0	0.00	12	16.51	16.51	-12	9,615	-0.12%
2023/06/07	0	0.00	1	16.31	16.38	-1	9,343	-0.01%
2023/06/05	0	0.00	3	16.18	16.13	-3	9,032	-0.03%
2023/06/02	0	0.00	15	16.21	16.18	-15	9,094	-0.16%
2023/06/01	0	0.00	2	16.03	16.01	-2	9,022	-0.02%
2023/05/30	1	16.16	14.1	16.16	16.18	-13.1	8,949	-0.15%
2023/05/29	0	0.00	3	16.15	16.12	-3	8,793	-0.03%
2023/05/26	0	0.00	47	15.89	15.91	-47	8,459	-0.56%
2023/05/25	0	0.00	11	15.47	15.50	-11	7,882	-0.14%
2023/05/19	0	0.00	5	15.28	15.28	-5	7,650	-0.07%
2023/05/18	1	15.22	10	15.25	15.20	-9	7,519	-0.12%
2023/05/15	4	14.73	1	14.73	14.74	3	7,419	0.04%
2023/05/12	1	14.72	0	0.00	14.80	1	7,488	0.01%
2023/05/09	1	15.00	0.1	14.99	15.01	0.9	7,685	0.01%
2023/05/04	1.1	14.84	0	0.00	14.86	1.1	7,939	0.01%
2023/05/02	2	14.85	0	0.00	14.85	2	8,105	0.02%
2023/04/26	0	0.00	6	14.47	14.52	-6	8,493	-0.07%
2023/04/25	1.5	14.64	1	14.55	14.57	0.5	8,517	0.01%
2023/04/21	1	14.90	0	0.00	14.88	1	8,340	0.01%
2023/04/19	2	15.03	11	15.05	15.01	-9	8,376	-0.11%
2023/04/18	2	15.11	2.5	15.13	15.09	-0.5	8,312	-0.01%
2023/04/17	1	15.15	0	0.00	15.15	1	8,285	0.01%
2023/04/14	6	15.24	2	15.24	15.22	4	8,273	0.05%
2023/04/13	1	15.10	0	0.00	15.10	1	8,251	0.01%
2023/04/12	0	0.00	1	15.23	15.23	-1	8,137	-0.01%
2023/04/10	0	0.00	1.5	15.24	15.24	-1.5	8,171	-0.02%