國泰台灣5G+ (00881)-富邦-新莊券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
21.66
漲跌
▼0.04
漲幅
-0.18%
成交量
5,666張
產業
上市
952人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	10	21.75	21.70	-10	15,517	-0.06%
2024/05/07	0	0.00	2	21.40	21.47	-2	15,441	-0.01%
2024/05/06	0	0.00	1	21.36	21.36	-1	15,568	-0.01%
2024/05/03	0	0.00	0.3	20.99	20.94	-0.3	15,471	0.00%
2024/05/02	0.1	20.79	0	0.00	20.82	0.1	15,747	0.00%
2024/04/29	0	0.00	1.7	21.13	21.04	-1.7	15,798	-0.01%
2024/04/26	2	20.77	3.4	20.77	20.72	-1.4	15,804	-0.01%
2024/04/24	3.4	20.61	3.2	20.71	20.77	0.2	15,937	0.00%
2024/04/23	1	19.99	1.5	19.98	19.95	-0.5	16,085	0.00%
2024/04/19	7	20.17	7	20.20	20.01	0	16,563	0.00%
2024/04/18	8	20.85	0	0.00	21.00	8	16,239	0.05%
2024/04/17	1	20.71	0	0.00	20.86	1	16,369	0.01%
2024/04/16	2	20.90	25	20.85	20.65	-23	16,335	-0.14%
2024/04/15	4	21.31	6	21.38	21.29	-2	16,121	-0.01%
2024/04/12	1	21.79	0.5	21.84	21.79	0.5	16,083	0.00%
2024/04/10	4.5	21.99	4	21.99	21.94	0.5	16,169	0.00%
2024/04/09	1	21.93	1	21.93	21.98	0	16,329	0.00%
2024/04/03	2	21.48	5.2	21.51	21.66	-3.2	16,371	-0.02%
2024/04/02	2	21.69	3	21.66	21.71	-1	16,391	-0.01%
2024/04/01	0.1	21.40	1.9	21.36	21.33	-1.8	16,531	-0.01%
2024/03/29	0	0.00	1	21.45	21.46	-1	16,564	-0.01%
2024/03/28	5.1	21.43	0	0.00	21.45	5.1	16,652	0.03%
2024/03/27	0	0.00	22	21.16	21.25	-22	16,598	-0.13%
2024/03/26	3.1	20.97	22	21.00	21.06	-18.9	16,488	-0.11%
2024/03/25	0	0.00	3	21.31	21.24	-3	16,705	-0.02%
2024/03/22	0.1	21.16	0	0.00	21.34	0.1	16,687	0.00%
2024/03/21	4.7	21.11	4	21.11	21.20	0.7	16,547	0.00%
2024/03/20	1	20.68	0.2	20.86	20.68	0.8	16,371	0.00%
2024/03/19	1	20.58	1	20.81	20.83	0	16,663	0.00%
2024/03/18	1	20.62	4	20.63	20.79	-3	16,596	-0.02%
2024/03/15	0.1	20.44	7	20.45	20.42	-6.9	16,421	-0.04%
2024/03/14	2.5	20.46	72	20.60	20.43	-69.5	16,176	-0.43%
2024/03/13	0.2	20.76	13	20.68	20.68	-12.8	16,061	-0.08%
2024/03/12	10.5	20.57	2.2	20.46	20.70	8.3	15,891	0.05%
2024/03/11	2.6	20.33	1	20.32	20.36	1.6	15,764	0.01%
2024/03/08	1	20.47	17.2	20.61	20.42	-16.2	15,625	-0.10%
2024/03/07	2.5	20.32	5	20.27	20.30	-2.5	15,092	-0.02%
2024/03/06	1.1	19.96	3	19.87	19.99	-1.9	14,767	-0.01%
2024/03/05	3.3	19.76	0	0.00	19.78	3.3	14,537	0.02%
2024/03/04	1.7	19.59	14.6	19.62	19.59	-13	14,383	-0.09%
2024/03/01	0	0.00	2	19.15	19.09	-2	14,042	-0.01%
2024/02/29	0.5	19.16	26	19.08	19.17	-25.5	13,947	-0.18%
2024/02/27	0	0.00	15	19.13	19.16	-15	13,803	-0.11%
2024/02/26	0	0.00	14	19.19	19.26	-14	13,672	-0.10%
2024/02/23	0	0.00	15.5	19.14	19.15	-15.5	13,501	-0.11%
2024/02/22	0.5	18.89	12.5	18.90	18.97	-12	13,346	-0.09%
2024/02/21	0.2	18.77	7	18.67	18.71	-6.8	13,128	-0.05%
2024/02/20	1	18.82	1	18.80	18.83	0	13,257	0.00%
2024/02/19	0	0.00	1	18.66	18.65	-1	13,171	-0.01%
2024/02/16	1.4	18.73	3	18.77	18.70	-1.6	13,254	-0.01%
2024/02/15	0	0.00	60	18.81	18.81	-60	13,225	-0.45%
2024/02/05	6.2	18.09	6.3	18.10	18.11	-0.1	12,711	0.00%
2024/02/02	1.1	17.99	1	17.98	18.00	0.1	12,531	0.00%
2024/02/01	1	17.82	0	0.00	17.86	1	12,557	0.01%
2024/01/31	1	17.95	0	0.00	17.92	1	12,578	0.01%
2024/01/30	0	0.00	3	18.15	18.15	-3	12,548	-0.02%
2024/01/29	0.7	18.03	11	18.05	18.06	-10.3	12,426	-0.08%
2024/01/26	0	0.00	10	17.92	17.94	-10	12,251	-0.08%
2024/01/25	0	0.00	12	18.04	18.02	-12	12,232	-0.10%
2024/01/24	0.1	17.85	3	17.90	17.85	-2.9	11,931	-0.02%
2024/01/23	0	0.00	1	17.80	17.86	-1	11,933	-0.01%
2024/01/22	5	17.88	0	0.00	17.82	5	11,849	0.04%
2024/01/19	1	17.47	13	17.39	17.57	-12	11,772	-0.10%
2024/01/18	15.4	17.00	0	0.00	17.01	15.4	11,561	0.13%
2024/01/17	9	17.07	0	0.00	16.97	9	11,465	0.08%
2024/01/16	21	17.95	0	0.00	17.94	21	11,181	0.19%
2024/01/15	2.1	18.05	1	18.07	18.10	1.1	10,772	0.01%
2024/01/12	1	18.07	0	0.00	18.01	1	10,652	0.01%
2024/01/10	2	17.93	0	0.00	17.90	2	10,527	0.02%
2024/01/09	1	18.11	3	18.00	17.96	-2	10,434	-0.02%
2024/01/08	6.5	17.95	0	0.00	17.95	6.5	10,398	0.06%
2024/01/05	2	17.90	9	17.90	17.91	-7	10,305	-0.07%
2024/01/04	2	17.97	0	0.00	17.97	2	10,228	0.02%
2024/01/03	4	18.03	2	18.11	17.98	2	10,211	0.02%
2023/12/29	0	18.51	20	18.50	18.52	-20	9,874	-0.20%
2023/12/28	1	18.54	101	18.53	18.46	-100	9,752	-1.03%	大賣/
2023/12/27	0.5	18.44	7	18.43	18.49	-6.5	9,703	-0.07%
2023/12/26	5	18.25	3	18.24	18.26	2	9,420	0.02%
2023/12/25	0	0.00	11	18.10	18.14	-11	9,260	-0.12%
2023/12/22	0	0.00	7	18.03	18.04	-7	8,975	-0.08%
2023/12/20	1	18.05	12	18.05	18.05	-11	8,759	-0.13%
2023/12/19	0	0.00	4	17.93	17.98	-4	8,430	-0.05%
2023/12/18	0	0.00	2.4	18.00	18.03	-2.4	8,501	-0.03%
2023/12/15	1.1	18.10	5	18.08	18.03	-4	8,414	-0.05%
2023/12/14	0	0.00	82	18.02	18.01	-82	8,222	-1.00%
2023/12/13	0	0.00	5	17.76	17.78	-5	7,749	-0.06%
2023/12/12	0.2	17.68	4	17.70	17.65	-3.8	7,757	-0.05%
2023/12/11	1.2	17.60	14	17.64	17.62	-12.8	7,795	-0.16%
2023/12/08	5	17.60	0	0.00	17.58	5	7,802	0.06%
2023/12/06	0	0.00	10	17.59	17.55	-10	7,854	-0.13%
2023/12/05	1	17.50	2	17.47	17.50	-1	7,818	-0.01%
2023/12/04	0	0.00	3	17.61	17.63	-3	7,763	-0.04%
2023/11/30	0	0.00	2	17.69	17.69	-2	7,820	-0.03%
2023/11/29	0	0.00	2	17.69	17.66	-2	7,839	-0.03%
2023/11/24	0	0.00	10	17.65	17.64	-10	7,616	-0.13%
2023/11/21	0	0.00	20	17.79	17.79	-20	7,633	-0.26%
2023/11/20	1	17.54	0	0.00	17.58	1	7,513	0.01%
2023/11/17	0	0.00	10.2	17.53	17.53	-10.2	7,461	-0.14%
2023/11/15	0	0.00	12.4	17.52	17.46	-12.4	7,226	-0.17%
2023/11/14	1.8	17.33	0	0.00	17.33	1.8	7,237	0.02%
2023/11/13	0	0.00	24.1	17.34	17.28	-24.1	7,225	-0.33%
2023/11/10	0.4	17.09	10	17.05	17.07	-9.6	7,180	-0.13%
2023/11/09	1.7	17.12	5	17.15	17.18	-3.3	7,271	-0.05%
2023/11/08	0	0.00	5	17.11	17.13	-5	7,323	-0.07%
2023/11/07	0	0.00	1	16.97	16.99	-1	7,284	-0.01%
2023/11/06	0	0.00	2	17.02	16.98	-2	7,417	-0.03%
2023/11/01	0.4	16.31	0	0.00	16.28	0.4	7,484	0.01%
2023/10/31	0.2	16.40	0	0.00	16.22	0.2	7,611	0.00%
2023/10/30	1	16.38	0	0.00	16.40	1	7,811	0.01%
2023/10/27	2	16.38	0	0.00	16.35	2	8,009	0.02%
2023/10/26	2	16.37	0	0.00	16.36	2	8,241	0.02%
2023/10/25	1	16.72	0	0.00	16.71	1	8,415	0.01%
2023/10/24	0	0.00	6	16.63	16.67	-6	8,648	-0.07%
2023/10/23	0	16.67	0	0.00	16.63	0	8,708	0.00%
2023/10/20	0	0.00	4.7	16.77	16.86	-4.7	9,136	-0.05%
2023/10/19	0.5	16.85	0	0.00	16.85	0.5	9,178	0.01%
2023/10/18	2	16.88	0	0.00	16.82	2	9,258	0.02%
2023/10/16	0.1	17.20	0	0.00	17.13	0.1	9,450	0.00%
2023/10/13	0	0.00	12	17.26	17.27	-12	9,745	-0.12%
2023/10/12	0	0.00	1	17.27	17.28	-1	9,979	-0.01%
2023/10/11	0	0.00	1	17.38	17.21	-1	10,485	-0.01%
2023/10/06	0	0.00	15	17.12	17.09	-15	11,075	-0.14%
2023/10/05	0	0.00	1	17.00	17.03	-1	11,359	-0.01%
2023/10/04	1	16.83	0.6	16.88	16.83	0.4	11,467	0.00%
2023/10/03	0.2	17.10	5.4	17.11	16.95	-5.2	11,522	-0.05%
2023/10/02	0.2	17.08	7	17.05	17.05	-6.8	11,625	-0.06%
2023/09/26	0.1	16.80	0	0.00	16.58	0.1	12,185	0.00%
2023/09/21	6.6	16.64	6	16.62	16.61	0.6	12,518	0.00%
2023/09/20	4	16.87	0	0.00	16.85	4	12,469	0.03%
2023/09/19	3	17.02	0	0.00	16.98	3	12,578	0.02%
2023/09/18	3.1	17.09	13	17.07	17.06	-9.9	12,658	-0.08%
2023/09/11	4	16.73	0	0.00	16.70	4	13,595	0.03%
2023/09/08	3	16.91	0	0.00	16.90	3	13,902	0.02%
2023/09/07	1	17.08	0	0.00	17.04	1	14,633	0.01%
2023/09/06	0.1	17.20	0	0.00	17.18	0.1	14,850	0.00%
2023/09/05	0	0.00	30	17.10	17.16	-30	14,939	-0.20%
2023/09/04	0	0.00	11	17.07	17.12	-11	15,050	-0.07%
2023/09/01	0.4	17.09	0	0.00	17.01	0.4	15,303	0.00%
2023/08/30	0	17.10	0	0.00	17.09	0	15,533	0.00%
2023/08/28	1.1	16.95	0	0.00	16.92	1.1	15,857	0.01%
2023/08/25	60	16.95	0	0.00	16.88	60	15,972	0.38%
2023/08/24	0	0.00	8	17.39	17.33	-8	16,169	-0.05%
2023/08/23	10	16.99	0	0.00	17.02	10	16,323	0.06%
2023/08/22	1	16.89	5	16.97	16.87	-4	16,954	-0.02%
2023/08/21	0	16.79	0	0.00	16.74	0	17,253	0.00%
2023/08/18	4	16.86	0	0.00	16.79	4	17,212	0.02%
2023/08/17	2	17.02	0.5	17.06	17.02	1.5	17,062	0.01%
2023/08/16	5.1	16.82	14	16.82	16.92	-8.9	16,979	-0.05%
2023/08/15	3.7	17.31	0	0.00	17.25	3.7	17,041	0.02%
2023/08/14	3	17.10	0.3	17.25	17.12	2.7	17,114	0.02%
2023/08/11	4	17.26	5	17.36	17.23	-1	17,097	-0.01%
2023/08/10	1.1	17.38	0	0.00	17.20	1.1	17,044	0.01%
2023/08/09	0	0.00	1	17.67	17.55	-1	16,913	-0.01%
2023/08/08	0.1	17.76	0	0.00	17.62	0.1	16,904	0.00%
2023/08/07	2	17.70	0	0.00	17.76	2	16,812	0.01%
2023/08/04	0	0.00	2	17.30	17.44	-2	16,742	-0.01%
2023/08/02	0	0.00	8	17.62	17.47	-8	16,610	-0.05%
2023/08/01	1.3	17.90	7	17.91	17.92	-5.7	16,399	-0.03%
2023/07/31	0	0.00	6	18.02	17.84	-6	16,247	-0.04%
2023/07/28	0	0.00	3	18.02	18.06	-3	15,908	-0.02%
2023/07/27	0	17.99	0	0.00	17.92	0	15,626	0.00%
2023/07/26	0.1	18.00	2	18.00	17.91	-1.9	15,393	-0.01%
2023/07/25	0	0.00	27	18.10	17.98	-27	15,259	-0.18%
2023/07/24	0	0.00	1	17.86	17.88	-1	14,764	-0.01%
2023/07/21	6	17.56	1	17.60	17.65	5	14,599	0.03%
2023/07/20	1	17.68	0	0.00	17.73	1	14,612	0.01%
2023/07/19	0	0.00	6	17.88	17.68	-6	14,575	-0.04%
2023/07/18	1	18.05	13	17.96	17.90	-12	14,455	-0.08%
2023/07/17	0.1	17.84	20	17.84	17.85	-19.9	14,178	-0.14%
2023/07/14	1	17.85	11	17.78	17.83	-10	13,975	-0.07%
2023/07/13	2	17.79	23.9	17.78	17.59	-21.9	13,456	-0.16%
2023/07/12	0	0.00	6	17.29	17.31	-6	12,792	-0.05%
2023/07/11	0	0.00	21	17.06	17.11	-21	12,509	-0.17%
2023/07/10	0.6	16.94	0	0.00	16.79	0.6	12,464	0.00%
2023/07/07	1.1	16.88	0	0.00	16.84	1.1	12,416	0.01%
2023/07/06	0.1	16.98	0	0.00	16.93	0.1	12,291	0.00%
2023/07/05	0	0.00	3	17.31	17.22	-3	12,159	-0.02%
2023/07/04	2	17.25	26	17.25	17.30	-24	12,128	-0.20%
2023/07/03	1.2	17.09	4	17.07	17.08	-2.8	11,735	-0.02%
2023/06/30	0.5	16.72	3	16.64	16.82	-2.5	11,574	-0.02%
2023/06/29	1	16.80	8	16.80	16.76	-7	11,565	-0.06%
2023/06/28	0	0.00	2	16.72	16.73	-2	11,475	-0.02%
2023/06/27	0	0.00	3	16.73	16.67	-3	11,457	-0.03%
2023/06/26	0	0.00	2	16.81	16.82	-2	11,363	-0.02%
2023/06/21	1	17.01	0	0.00	16.98	1	11,469	0.01%
2023/06/20	0.2	17.11	13	16.95	16.96	-12.8	11,398	-0.11%
2023/06/19	0	0.00	4	17.09	17.11	-4	11,412	-0.04%
2023/06/16	0.1	17.11	7	17.05	17.05	-6.9	11,176	-0.06%
2023/06/15	0	0.00	49	17.11	17.11	-49	10,985	-0.45%
2023/06/14	3	16.92	5	16.95	16.97	-2	10,657	-0.02%
2023/06/13	1	16.83	16	16.80	16.92	-15	10,349	-0.14%
2023/06/12	0.6	16.44	11	16.51	16.51	-10.4	9,615	-0.11%
2023/06/08	0	16.23	5	16.15	16.17	-5	9,368	-0.05%
2023/06/07	6	16.37	7	16.28	16.38	-1	9,343	-0.01%
2023/06/06	0	16.15	1	16.20	16.15	-1	9,051	-0.01%
2023/06/05	5.1	16.16	0	0.00	16.13	5.1	9,032	0.06%
2023/06/02	9.2	16.22	6	16.18	16.18	3.2	9,094	0.04%
2023/05/31	0	0.00	19	16.14	16.13	-19	9,047	-0.21%
2023/05/30	0	0.00	4	16.16	16.18	-4	8,949	-0.04%
2023/05/29	1	16.15	6	16.09	16.12	-5	8,793	-0.06%
2023/05/26	0	0.00	35	15.86	15.91	-35	8,459	-0.41%
2023/05/25	0	0.00	43	15.47	15.50	-43	7,882	-0.55%
2023/05/24	0	0.00	3	15.20	15.25	-3	7,636	-0.04%
2023/05/23	0	15.25	3	15.30	15.27	-3	7,618	-0.04%
2023/05/22	0.2	15.30	0	0.00	15.24	0.2	7,626	0.00%
2023/05/19	0	0.00	3	15.27	15.28	-3	7,650	-0.04%
2023/05/18	0.1	15.15	3	15.21	15.20	-2.9	7,519	-0.04%
2023/05/17	1	14.88	0	0.00	15.05	1	7,458	0.01%
2023/05/16	0	0.00	2	14.91	14.89	-2	7,397	-0.03%
2023/05/15	0.4	14.74	0	0.00	14.74	0.4	7,419	0.01%
2023/05/12	1	14.71	0	0.00	14.80	1	7,488	0.01%
2023/05/11	1	14.79	0	0.00	14.79	1	7,506	0.01%
2023/05/09	0.7	15.00	0	0.00	15.01	0.7	7,685	0.01%
2023/05/08	1	15.00	1	15.03	15.00	0	7,741	0.00%
2023/05/03	0.2	14.82	0	0.00	14.83	0.2	8,024	0.00%
2023/05/02	0	0.00	3	14.88	14.85	-3	8,105	-0.04%
2023/04/27	1	14.63	0	0.00	14.60	1	8,397	0.01%
2023/04/26	2	14.48	1	14.51	14.52	1	8,493	0.01%
2023/04/25	2	14.64	2	14.70	14.57	0	8,517	0.00%
2023/04/24	1.1	14.80	0	0.00	14.86	1.1	8,363	0.01%
2023/04/20	0.6	15.01	0	0.00	14.98	0.6	8,322	0.01%
2023/04/17	1.1	15.13	0	0.00	15.15	1.1	8,285	0.01%
2023/04/14	0	0.00	2	15.25	15.22	-2	8,273	-0.02%
2023/04/13	1	15.10	0	0.00	15.10	1	8,251	0.01%
2023/04/11	0	0.00	1	15.27	15.25	-1	8,104	-0.01%
2023/04/10	0.7	15.38	0	0.00	15.24	0.7	8,171	0.01%